Nucor Corporation

(NYSE:NUE)

Latest On Nucor Corporation (NUE):

Date/Time Type Description Signal Details
2024-06-28 05:51 ESTDividendA dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:52 ESTDividendA dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:51 ESTDividendA dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:51 ESTDividendA dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:51 ESTDividendA dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 08:18 ESTNewsNucor Is An Elite PerformerN/A
2023-05-28 08:06 ESTNewsNucor: Between Cyclical Headwinds And Secular TailwindsN/A
2023-05-24 05:35 ESTNewsNucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalentN/A
2023-04-21 11:13 ESTNewsNucor Q1 Earnings: Steel Prospects Could Pick Up RapidlyN/A
2023-04-20 23:49 ESTNewsNucor Corporation (NUE) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 23:49 ESTNewsNucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooksN/A
2023-04-20 12:11 ESTNewsNucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160MN/A
2023-04-20 12:11 ESTNewsNucor's Q1 earnings slide but beat estimates with steel prices fallingN/A
2023-04-20 12:11 ESTNewsNucor Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 13:31 ESTNewsNucor Stock: More Gains Are LikelyN/A
2023-04-19 13:31 ESTNewsNucor Q1 2023 Earnings PreviewN/A
2023-03-30 05:54 ESTDividendA dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-21 07:54 ESTNewsNucor Preliminary Earnings: Understanding Steel ProspectsN/A
2023-03-16 21:22 ESTNewsNucor expects sequential decrease in Q1 net earningsN/A
2023-03-13 16:53 ESTNewsNucor, Steel Dynamics fall amid new short idea at HedgeyeN/A
2023-03-04 00:40 ESTNewsNucor raises sheet steel by $150/ton, latest in pattern of price hikesN/A
2023-03-01 14:24 ESTNewsNucor: Favorable Allocation Ahead Of Industry TailwindsN/A
2023-02-22 15:55 ESTNewsNucor to build $125M transmission tower production plant in AlabamaN/A
2023-02-21 14:19 ESTNewsCleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRCN/A
2023-02-16 16:40 ESTNewsNucor: Doing Fine In A Volatile EnvironmentN/A
2023-02-13 23:07 ESTNewsCleveland-Cliffs, Nucor hike spot market base prices for some steel productsN/A
2023-01-27 11:30 ESTNewsNucor Earnings: Making The Right Moves, Cheaply Valued, Dividend KingN/A
2023-01-26 23:17 ESTNewsNucor, Steel Dynamics surge as upbeat outlooks point to steel turnaroundN/A
2023-01-26 23:17 ESTNewsNucor Corporation (NUE) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 09:07 ESTNewsNucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180MN/A
2023-01-26 09:07 ESTNewsNucor posts lower Q4 profit, revenues but top expectationsN/A
2023-01-25 20:28 ESTNewsNucor Q4 2022 Earnings PreviewN/A
2023-01-11 12:52 ESTNewsNucor: Steel Is Sizzling Hot, Top 3 ReasonsN/A
2023-01-03 18:58 ESTNewsNucor rolls first steel plate at new Kentucky millN/A
2022-12-29 04:51 ESTDividendA dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 01:40 ESTNewsNucor CEO sells $404K in company sharesN/A
2022-12-15 13:29 ESTNewsNucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'N/A
2022-12-14 20:33 ESTNewsNucor declares $0.51 dividendN/A
2022-12-12 17:27 ESTNewsNucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)N/A
2022-12-12 17:26 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-12-12 17:26 ESTNewsNucor: Steeling The ShowN/A
2022-12-09 22:05 ESTNewsU.S. rejects 'flawed' WTO ruling against steel, aluminum tariffsN/A
2022-12-07 17:55 ESTNewsNucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know ItN/A
2022-10-20 19:55 ESTNewsNucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70MN/A
2022-10-20 19:55 ESTNewsNucor's Q3 profit drops 20% on lower steel shipping volumesN/A
2022-10-20 19:54 ESTNewsNucor Results: Better Than Feared, Value Investing Still WorksN/A
2022-10-20 19:54 ESTNewsNucor Corporation (NUE) Q3 2022 Earnings Call TranscriptN/A
2022-10-12 08:10 ESTNewsNucor Is A Long-Term Winner With Great ManagementN/A
2022-10-07 19:21 ESTNewsNucor to suspend Mississippi River barge shipments for weeks - BloombergN/A
2022-09-30 21:01 ESTNewsTop Large-Cap Magic Formula Stock For September: NucorN/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

NUE Quotes by TradingView

See Advanced Chart

General

  • Name Nucor Corporation
  • Symbol NUE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySteel
  • Full Time Employees 26,400
  • Last Split Factor2:1
  • Last Split Date2006-06-01
  • Fiscal Year EndDecember
  • IPO Date1983-09-01
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySteel
  • Web URLhttp://www.nucor.com
View More

Valuation

  • Trailing PE 29.77
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 1.02
  • Price/Book (Most Recent Quarter) 1.87
  • Enterprise Value Revenue 1.12
  • Enterprise Value EBITDA 12.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.94
  • Next Year EPS Estimate $3.96
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 4%
  • Operating Margin 8%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 20.14 billion
  • Earnings Per Share $2.37
  • Revenue Per Share $66.43
  • Gross Profit 2.25 billion
  • Quarterly Earnings Growth 2.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.15
  • Environment Score 16.03
  • Social Score 12.79
  • Governance Score 10.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 20.98 billion
  • EBITDA 2.42 billion
  • PE Ratio 10.59
  • PEG Ratio 0.75
  • Analyst Target Price $64.5
  • Book Value Per Share $35.70
View More

Share Statistics

  • Shares Outstanding 301.93 million
  • Shares Float 296.01 million
  • % Held by Insiders 69%
  • % Held by Institutions 78.57%
  • Shares Short 3.59 million
  • Shares Short Prior Month 3.61 million
  • Short Ratio 1.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $72.2
  • 52 Week Low $27.31
  • 50 Day Moving Average 59.14
  • 200 Day Moving Average 53.14
View More

Dividends

  • Forward Annual Dividend Rate $1.62
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 37%
  • Dividend Date 2021-05-11
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.61
  • Dividend Yield 1.4%
View More

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$2.35$1.1997.53%
2020-09-302020-10-22$N/A$0.65$0.5422.24%
2020-06-302020-07-23$4.33 billion$0.37$0.14174.65%
2020-03-312020-04-28$5.62 billion$0.99$0.954.04%
2019-12-312020-01-28$5.13 billion$0.52$0.3166.72%
2019-09-302019-10-22$5.46 billion$0.90$0.8012.23%
2019-06-302019-07-18$5.9 billion$1.26$1.26-0.35%
2019-03-312019-04-23$6.1 billion$1.55$1.512.62%
2018-12-312019-01-29$6.3 billion$2.07$1.946.78%
2018-09-302018-10-18$6.74 billion$2.33$2.34-0.57%
2018-06-302018-07-19$6.46 billion$2.07$2.09-0.77%
2018-03-312018-04-19$5.57 billion$1.17$1.114.97%
2017-12-312018-01-30$5.09 billion$0.65$0.5518.81%
2017-09-302017-10-19$5.17 billion$0.79$0.790.47%
2017-06-302017-07-20$5.17 billion$1.00$1.06-5.88%
2017-03-312017-04-20$4.82 billion$1.13$1.13-0.1%
2016-12-312017-01-31$3.96 billion$0.43$0.3523.67%
2016-09-302016-10-20$4.29 billion$0.88$0.90-2.59%
2016-06-302016-07-21$4.25 billion$0.73$0.705.04%
2016-03-312016-04-21$3.72 billion$0.22$0.27-18.37%
2015-12-312016-01-28$3.46 billion$0.46$0.22110.24%
2015-09-302015-10-22$4.23 billion$0.71$0.4944.9%
2015-06-302015-07-23$4.36 billion$0.39$0.2650%
2015-03-312015-04-23$4.4 billion$0.21$0.1540%
2014-12-312015-01-27$5 billion$0.65$0.5518.18%
2014-09-302014-10-23$5.7 billion$0.76$0.742.7%
2014-06-302014-07-24$5.29 billion$0.46$0.4015%
2014-03-312014-04-24$5.11 billion$0.41$0.3613.89%
2013-12-312014-01-28$4.89 billion$0.46$0.4015%
2013-09-302013-10-17$4.94 billion$0.49$0.3925.64%
2013-06-302013-07-18$4.67 billion$0.27$0.30-10%
2013-03-312013-04-18$4.55 billion$0.26$0.248.33%
2012-12-312013-01-29$4.45 billion$0.45$0.3145.16%
2012-09-302012-10-18$4.8 billion$0.45$0.434.65%
2012-06-302012-07-19$5.1 billion$0.46$0.48-4.17%
2012-03-312012-04-19$5.07 billion$0.42$0.397.69%
2011-12-312012-01-26$4.83 billion$0.37$0.2832.14%
2011-09-302011-10-20$5.25 billion$0.57$0.537.55%
2011-06-302011-07-21$5.11 billion$0.94$0.8116.05%
2011-03-312011-04-21$4.83 billion$0.50$0.3638.89%
2010-12-312011-01-27$3.85 billion-$0.02-$0.1080%
2010-09-302010-10-21$4.14 billion$0.07$0.11-36.36%
2010-06-302010-07-22$4.2 billion$0.29$0.2611.54%
2010-03-312010-04-22$3.65 billion$0.10$0.0666.67%
2009-12-312010-01-26$2.94 billion$0.18$0.07157.14%
2009-09-302009-10-22$3.12 billion-$0.10-$0.1533.33%
2009-06-302009-07-23$2.48 billion-$0.43-$0.5927.12%
2009-03-312009-04-23$2.65 billion-$0.60-$0.57-5.26%
2008-12-312009-01-27$4.15 billion$0.34$0.13161.54%
2008-09-302008-10-16$7.45 billion$2.31$2.195.48%
2008-06-302008-07-17$7.09 billion$1.94$1.836.01%
2008-03-312008-04-17$4.97 billion$1.41$1.336.02%
2007-12-312008-01-24$4.4 billion$1.26$1.223.28%
2007-09-302007-10-18$4.26 billion$1.29$1.1512.17%
2007-06-302007-07-19$4.17 billion$1.14$1.17-2.56%
2007-03-312007-04-19$3.77 billion$1.26$1.241.61%
2006-12-312007-01-25$3.47 billion$1.35$1.1319.47%
2006-09-302006-10-19$3.93 billion$1.68$1.567.69%
2006-06-302006-07-21$3.81 billion$1.45$1.339.02%
2006-03-312006-04-20$3.55 billion$1.21$1.173.42%
2005-12-312006-01-27$3.21 billion$1.09$0.9415.96%
2005-09-302005-10-20$3.03 billion$0.93$0.8410.71%
2005-06-302005-07-21$3.15 billion$1.01$0.983.06%
2005-03-312005-04-21$3.32 billion$1.10$1.036.8%
2004-12-312005-01-27$3.09 billion$1.06$1.006%
2004-09-302004-10-21$3.24 billion$1.30$1.1513.04%
2004-06-302004-07-22$2.76 billion$0.79$0.738.22%
2004-03-312004-04-22$2.29 billion$0.36$0.2263.64%
2003-12-312004-01-29$1.66 billion$0.06$0.0450%
2003-09-302003-10-23$1.6 billion$0.04$0.040%
2003-06-302003-07-25$1.52 billion$0.03$0.06-50%
2003-03-312003-04-24$1.48 billion$0.05$0.050%
2002-12-312003-02-06$1.29 billion$0.14$0.1127.27%
2002-09-302002-10-17$1.23 billion$0.13$0.128.33%
2002-06-302002-07-17$1.2 billion$0.14$0.137.69%
2002-03-312002-04-18$1.08 billion$0.07$0.0540%
2001-12-312002-01-31$979.57 million$0.05$0.0425%
2001-09-302001-10-18$1.05 billion$0.07$0.0616.67%
2001-06-302001-07-19$1.08 billion$0.11$0.110%
2001-03-312001-04-19$1.03 billion$0.11$0.1010%
2000-12-312001-02-01$1.01 billion$0.26$0.1844.44%
2000-09-302000-10-18$1.16 billion$0.21$0.22-4.55%
2000-06-302000-07-20$1.21 billion$0.25$0.26-3.85%
2000-03-312000-04-20$1.2 billion$0.24$0.240%
1999-12-312000-02-09$0.28$0.2227.27%
1999-09-301999-10-21$0.20$0.1811.11%
1999-06-301999-07-22$0.14$0.137.69%
1999-03-311999-04-22$0.08$0.0714.29%
1998-12-311999-02-03$0.18$0.175.88%
1998-09-301998-10-22$0.19$0.1526.67%
1998-06-301998-07-22$0.21$0.210%
1998-03-311998-04-22$0.19$0.190%
1997-12-311998-03-23$0.25$0.2213.64%
1997-09-301997-10-21$0.23$0.224.55%
1997-06-301997-07-23$0.21$0.210%
1997-03-311997-04-23$0.19$0.185.56%
1996-12-311997-02-13$0.24$0.1926.32%
1996-09-301996-10-17$0.17$0.18-5.56%
1996-06-301996-07-18$0.16$0.17-5.88%
1996-03-311996-04-18$0.15$0.16-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

NUE chart by TradingView

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17600CALL0 0297.22TRUE00
2025-04-17640CALL0 0281.94TRUE00
2025-04-17650CALL0 0263.59TRUE00
2025-04-17660CALL0 0185.1TRUE00
2025-04-17670CALL0 0250.8TRUE00
2025-04-17680CALL0 0142.86TRUE00
2025-04-17690CALL0 0243.85TRUE00
2025-04-177052.7CALL0 0237.64TRUE00
2025-04-17710CALL0 0130.18TRUE00
2025-04-17720CALL0 0225.45TRUE00
2025-04-17730CALL0 0224.36TRUE00
2025-04-17740CALL0 0118.02TRUE00
2025-04-177547.86CALL0 0127.06TRUE00
2025-04-17760CALL0 0110.18TRUE00
2025-04-17770CALL0 0200.69TRUE00
2025-04-17780CALL0 0102.55TRUE00
2025-04-17790CALL0 0110.93TRUE00
2025-04-178058.4CALL0 1107.01TRUE00
2025-04-17810CALL0 0110.77TRUE00
2025-04-17820CALL0 0176.33TRUE00
2025-04-17830CALL0 0108.51TRUE00
2025-04-17840CALL0 098.86TRUE00
2025-04-178521.5CALL0 1112.7TRUE00
2025-04-17860CALL0 0111.65TRUE00
2025-04-17870CALL0 0110.24TRUE00
2025-04-17880CALL0 0118.27TRUE00
2025-04-17890CALL0 084.55TRUE00
2025-04-179016.1CALL0 199.55TRUE00
2025-04-17910CALL0 0101.94TRUE00
2025-04-17920CALL0 088.24TRUE00
2025-04-17930CALL0 0102.04TRUE00
2025-04-17940CALL0 0100.48TRUE00
2025-04-179510.7CALL0 68105.96TRUE00
2025-04-17960CALL0 094.98TRUE00
2025-04-17970CALL0 094TRUE00
2025-04-17980CALL0 093.87TRUE00
2025-04-17998.7CALL0 790.84TRUE00
2025-04-1710013.7CALL0 1787.58TRUE00
2025-04-1710110.1CALL0 889.51TRUE00
2025-04-1710211.56CALL1 2388.66TRUE11.560
2025-04-1710311.9CALL0 1185.4TRUE00
2025-04-171044.7CALL0 1583.73TRUE00
2025-04-171056.85CALL6 13682.54TRUE-5.55-0.45
2025-04-171067.7CALL11 980.88TRUE3.030.65
2025-04-171074CALL0 179.6TRUE00
2025-04-171086.3CALL2 278.65TRUE2.90.85
2025-04-171096.5CALL0 277.17TRUE00
2025-04-171104.8CALL126 12475.98FALSE-2.38-0.33
2025-04-171113.6CALL51 970.9FALSE0.90.33
2025-04-171123.67CALL1 3278.91FALSE-3.03-0.45
2025-04-171133CALL5 873.97FALSE-3-0.5
2025-04-171142.95CALL51 1073.42FALSE-1.72-0.37
2025-04-171152.55CALL133 21771.81FALSE-0.89-0.26
2025-04-171162CALL547 5172.82FALSE-1.8-0.47
2025-04-171171.8CALL88 1473.86FALSE-1.6-0.47
2025-04-171181.45CALL43 22371.32FALSE-1.4-0.49
2025-04-171191.1CALL98 10067.79FALSE-1.3-0.54
2025-04-171200.9CALL5 119776.57FALSE-1-0.53
2025-04-171212.2CALL0 12472.65FALSE00
2025-04-171221.25CALL0 4573.04FALSE00
2025-04-171230.8CALL1 27575.2FALSE-0.25-0.24
2025-04-171240.94CALL0 4074.02FALSE00
2025-04-171250.37CALL102 492566.84FALSE-0.43-0.54
2025-04-171260.78CALL0 2774.2FALSE00
2025-04-171270.24CALL0 14988.76FALSE00
2025-04-171280.32CALL0 19892.8FALSE00
2025-04-171290.5CALL0 14072.15FALSE00
2025-04-171300.3CALL0 114673.25FALSE00
2025-04-171310.12CALL0 109103.88FALSE00
2025-04-171320.4CALL0 29101.7FALSE00
2025-04-171330.2CALL0 5103.69FALSE00
2025-04-171340.2CALL0 28106.57FALSE00
2025-04-171350.05CALL656 834967.6FALSE-0.1-0.67
2025-04-171400.1CALL100 355885.35FALSE-0.03-0.23
2025-04-171450.25CALL1 1037110.43FALSE0.250
2025-04-171500.3CALL3 2550124.9FALSE0.255
2025-04-171550.05CALL2 325104.26FALSE00
2025-04-171600.05CALL0 808103.98FALSE00
2025-04-171650.09CALL0 236111.32FALSE00
2025-04-171700.05CALL0 1359127.66FALSE00
2025-04-171750.7CALL0 380198.17FALSE00
2025-04-171800.43CALL0 812207.2FALSE00
2025-04-171850.05CALL0 921215.9FALSE00
2025-04-171900.25CALL0 404224.27FALSE00
2025-04-171950.09CALL0 989205.51FALSE00
2025-04-172000.01CALL0 649155.86FALSE00
2025-04-172100.05CALL0 1474178.91FALSE00
2025-04-172200.05CALL0 13268.93FALSE00
2025-04-172300.45CALL0 3282.07FALSE00
2025-04-172400.5CALL0 5253.72FALSE00
2025-04-17600.13PUT25 81202.74FALSE0.130
2025-04-17640PUT0 0246.49FALSE00
2025-04-17650.15PUT0 2240.45FALSE00
2025-04-17660PUT0 0234.5FALSE00
2025-04-17670PUT0 0228.63FALSE00
2025-04-17680PUT0 0224.57FALSE00
2025-04-17690PUT0 0218.81FALSE00
2025-04-17700.1PUT0 33213.13FALSE00
2025-04-17710PUT0 0209.12FALSE00
2025-04-17720PUT0 0205.09FALSE00
2025-04-17730PUT0 0199.55FALSE00
2025-04-17740PUT0 0194.06FALSE00
2025-04-17750.33PUT0 29165.44FALSE00
2025-04-17760PUT0 0181.86FALSE00
2025-04-17770PUT0 0179.33FALSE00
2025-04-17780PUT0 0172.71FALSE00
2025-04-17790PUT0 0170.1FALSE00
2025-04-17800.4PUT0 8164.88FALSE00
2025-04-17810PUT0 0162.12FALSE00
2025-04-17820PUT0 0156.93FALSE00
2025-04-17830PUT0 0149.48FALSE00
2025-04-17840.65PUT0 2127.86FALSE00
2025-04-17850.75PUT0 19141.62FALSE00
2025-04-17860PUT0 0137.63FALSE00
2025-04-17870PUT0 0137.56FALSE00
2025-04-17880PUT0 0131.49FALSE00
2025-04-17890PUT0 0111.13FALSE00
2025-04-17900.99PUT2 126111.79FALSE0.692.3
2025-04-17910PUT0 0127.14FALSE00
2025-04-17920PUT0 0117.92FALSE00
2025-04-17930PUT0 0105.47FALSE00
2025-04-17942.1PUT0 70104.49FALSE00
2025-04-17951.05PUT25 23097.88FALSE0.752.5
2025-04-17961.06PUT3 593.13FALSE1.060
2025-04-17972.4PUT0 200106.96FALSE00
2025-04-17982.6PUT0 794.59FALSE00
2025-04-17992.15PUT115 3687.3FALSE2.150
2025-04-171001.6PUT355 95385.97FALSE1.051.91
2025-04-171011.75PUT77 183.69FALSE1.750
2025-04-171021.95PUT14 582.12FALSE-1.95-0.5
2025-04-171035.2PUT0 387.49FALSE00
2025-04-171042.5PUT1 780.59FALSE1.661.98
2025-04-171051.7PUT1 413881.34FALSE0.430.34
2025-04-171064.1PUT21 279.28FALSE2.942.53
2025-04-171074PUT16 576.76FALSE2.41.5
2025-04-171084.7PUT13 375.88FALSE-1.6-0.25
2025-04-171094.51PUT5 275.27FALSE4.510
2025-04-171104.38PUT27 43574.1TRUE2.531.37
2025-04-171113.84PUT1 5379.8TRUE-4.76-0.55
2025-04-171125.2PUT2 13577.51TRUE-4.76-0.48
2025-04-1711310.1PUT0 5775.46TRUE00
2025-04-171147.28PUT2 81775.91TRUE7.280
2025-04-171156.8PUT5 145071.12TRUE3.170.87
2025-04-171166.85PUT0 769.71TRUE00
2025-04-1711715.5PUT0 2768.58TRUE00
2025-04-171189PUT1 1686.26TRUE4.190.87
2025-04-1711916.7PUT0 11073.23TRUE00
2025-04-1712010.4PUT7 104766.52TRUE4.40.73
2025-04-1712117.9PUT0 2270.34TRUE00
2025-04-1712218.58PUT0 3080.63TRUE00
2025-04-1712313.7PUT0 20473.33TRUE00
2025-04-1712415.04PUT1 3669.8TRUE15.040
2025-04-1712514.9PUT1 556107.82TRUE3.980.36
2025-04-1712625.25PUT0 3883.5TRUE00
2025-04-1712714.29PUT0 23973.42TRUE00
2025-04-1712824.1PUT0 1178.58TRUE00
2025-04-171295.1PUT0 21591.36TRUE00
2025-04-1713016.04PUT0 270870.23TRUE00
2025-04-171316.3PUT0 391.57TRUE00
2025-04-1713210.4PUT0 3094.43TRUE00
2025-04-171337.8PUT0 587.54TRUE00
2025-04-171347.9PUT0 2102.18TRUE00
2025-04-1713519.5PUT0 16692.73TRUE00
2025-04-1714036PUT0 42888.88TRUE00
2025-04-1714536.3PUT510 437139.82TRUE36.30
2025-04-1715040.5PUT0 0160.4TRUE00
2025-04-1715535.88PUT0 0118.9TRUE00
2025-04-1716045.34PUT0 2164.69TRUE00
2025-04-1716562.06PUT0 0165.52TRUE00
2025-04-1717031.08PUT0 0175.01TRUE00
2025-04-1717554.64PUT0 0180.33TRUE00
2025-04-1718059.59PUT0 3192.89TRUE00
2025-04-1718541.2PUT0 0176.49TRUE00
2025-04-1719053.75PUT0 0209.5TRUE00
2025-04-1719574.47PUT0 0203.6TRUE00
2025-04-172000PUT0 0216.08TRUE00
2025-04-172100PUT0 0239.58TRUE00
2025-04-172200PUT0 0238.18TRUE00
2025-04-172300PUT0 0266.26TRUE00
2025-04-172400PUT0 0287.29TRUE00
2025-04-25650CALL0 0128.5TRUE00
2025-04-25700CALL0 0120.2TRUE00
2025-04-25750CALL0 0103.49TRUE00
2025-04-25800CALL0 0102.76TRUE00
2025-04-25850CALL0 093.02TRUE00
2025-04-25890CALL0 086.32TRUE00
2025-04-25900CALL0 093.18TRUE00
2025-04-25910CALL0 089.45TRUE00
2025-04-25920CALL0 096.4TRUE00
2025-04-25930CALL0 094.24TRUE00
2025-04-25940CALL0 085.82TRUE00
2025-04-25950CALL0 081.93TRUE00
2025-04-25960CALL0 086.35TRUE00
2025-04-2596.50CALL0 081.89TRUE00
2025-04-25970CALL0 078.27TRUE00
2025-04-2597.50CALL0 079.43TRUE00
2025-04-25980CALL0 078.92TRUE00
2025-04-2598.50CALL0 077.6TRUE00
2025-04-25999.9CALL0 174.78TRUE00
2025-04-2510015.1CALL0 880.54TRUE00
2025-04-251017.98CALL0 274.07TRUE00
2025-04-251028.5CALL0 078.86TRUE00
2025-04-251037.9CALL0 672.91TRUE00
2025-04-251046.5CALL0 2371.31TRUE00
2025-04-2510510.35CALL0 1565.23TRUE00
2025-04-251066.2CALL0 1368.61TRUE00
2025-04-251074.8CALL0 1267.47TRUE00
2025-04-251084.65CALL0 976.39TRUE00
2025-04-251097CALL2 1766.64TRUE2.50.56
2025-04-251106CALL15 2266.34FALSE-1.85-0.24
2025-04-251115.35CALL3 868FALSE-1.95-0.27
2025-04-251122.98CALL0 158FALSE00
2025-04-251134.2CALL13 1164.18FALSE-0.8-0.16
2025-04-251146.2CALL0 163.22FALSE00
2025-04-251153.56CALL14 7465FALSE-1.94-0.35
2025-04-251161.65CALL0 1363.6FALSE00
2025-04-251172.6CALL1 9960.69FALSE2.60
2025-04-251181.4CALL0 2460.21FALSE00
2025-04-251191.28CALL0 1863.79FALSE00
2025-04-251201.35CALL3 27152.92FALSE-0.85-0.39
2025-04-251211CALL1 865.82FALSE10
2025-04-251220.75CALL0 2257.23FALSE00
2025-04-251230.7CALL0 5263.16FALSE00
2025-04-251240.6CALL0 264.98FALSE00
2025-04-251251.5CALL0 1765.4FALSE00
2025-04-251260.5CALL0 2364.7FALSE00
2025-04-251270.5CALL0 1065.14FALSE00
2025-04-251280.57CALL0 3062.7FALSE00
2025-04-251290.6CALL0 868.14FALSE00
2025-04-251300.4CALL0 30562.76FALSE00
2025-04-251310.48CALL7 3660.74FALSE0.480
2025-04-251320.63CALL0 772.34FALSE00
2025-04-251330.27CALL0 773.8FALSE00
2025-04-251340.34CALL0 1675.2FALSE00
2025-04-251350.46CALL0 13877.18FALSE00
2025-04-251360.2CALL0 1279.12FALSE00
2025-04-251370.4CALL0 1381.04FALSE00
2025-04-251381.52CALL0 382.28FALSE00
2025-04-251390.6CALL0 082.78FALSE00
2025-04-251401.45CALL0 2385.29FALSE00
2025-04-251410.23CALL0 1795.94FALSE00
2025-04-251420.72CALL0 888.16FALSE00
2025-04-251430.95CALL0 4289.18FALSE00
2025-04-251441.48CALL0 190.9FALSE00
2025-04-251450.15CALL0 3669.18FALSE00
2025-04-251460CALL0 094.27FALSE00
2025-04-251500.1CALL0 291.95FALSE00
2025-04-25152.50.74CALL0 0115.59FALSE00
2025-04-251551.1CALL0 1120.31FALSE00
2025-04-25157.50CALL0 0123.61FALSE00
2025-04-251600CALL0 0128.16FALSE00
2025-04-251650.1CALL0 1122.13FALSE00
2025-04-251700.1CALL0 1128.84FALSE00
2025-04-251750.2CALL0 1148.85FALSE00
2025-04-251800CALL0 0155.39FALSE00
2025-04-25650PUT0 0169.3FALSE00
2025-04-25700.55PUT0 9151.15FALSE00
2025-04-25750PUT0 0134.66FALSE00
2025-04-25800.83PUT0 3120.82FALSE00
2025-04-25850PUT0 0102.56FALSE00
2025-04-25890.18PUT35 093.15FALSE0.180
2025-04-25901.2PUT5 1787.83FALSE-0.65-0.35
2025-04-25910.24PUT0 1095.27FALSE00
2025-04-25922.45PUT0 2092.41FALSE00
2025-04-25930PUT0 088.11FALSE00
2025-04-25940PUT0 084.29FALSE00
2025-04-25950.98PUT0 2784.41FALSE00
2025-04-25962.7PUT0 177.95FALSE00
2025-04-2596.50PUT0 091.23FALSE00
2025-04-25970PUT0 080.21FALSE00
2025-04-2597.51.45PUT1 080.92FALSE1.450
2025-04-25981.8PUT1 069.81FALSE1.80
2025-04-2598.50PUT0 073FALSE00
2025-04-25991.24PUT10 056.63FALSE1.240
2025-04-251001.46PUT1 680.2FALSE-0.3-0.17
2025-04-251010PUT0 075.8FALSE00
2025-04-251021.2PUT0 1871.03FALSE00
2025-04-251035.1PUT0 175.19FALSE00
2025-04-251044.3PUT1 577.86FALSE2.751.77
2025-04-251054.2PUT153 25171.68FALSE2.82
2025-04-251066.4PUT0 872.56FALSE00
2025-04-251076PUT0 768.46FALSE00
2025-04-251084.99PUT22 2365.21FALSE2.731.21
2025-04-251096.9PUT0 371.61FALSE00
2025-04-251109.2PUT0 3271.86TRUE00
2025-04-251118.5PUT0 868.44TRUE00
2025-04-2511210.8PUT0 12168.12TRUE00
2025-04-2511310.96PUT0 768.09TRUE00
2025-04-251143.8PUT0 1063.12TRUE00
2025-04-251159.2PUT173 29067.16TRUE51.19
2025-04-251163.9PUT0 964.42TRUE00
2025-04-251173.5PUT0 2065TRUE00
2025-04-2511810.65PUT1 958.8TRUE4.870.84
2025-04-2511912.47PUT0 1459.3TRUE00
2025-04-2512016.2PUT0 29363.09TRUE00
2025-04-2512114.1PUT1 5874.39TRUE14.10
2025-04-2512214.52PUT17 15569.33TRUE5.450.6
2025-04-251237.01PUT0 2157.57TRUE00
2025-04-251245.8PUT0 19862.76TRUE00
2025-04-2512514.7PUT2 6162.61TRUE-6-0.29
2025-04-2512623.16PUT0 2560.15TRUE00
2025-04-2512718.61PUT17 19667.64TRUE5.510.42
2025-04-251285.7PUT0 7460.17TRUE00
2025-04-2512919.06PUT41 2386.3TRUE19.060
2025-04-2513025.7PUT0 3560.42TRUE00
2025-04-251310PUT0 063.83TRUE00
2025-04-2513224PUT1 2286.57TRUE-3.79-0.14
2025-04-2513320.69PUT0 2471.82TRUE00
2025-04-2513423.93PUT41 2899.96TRUE23.930
2025-04-251350PUT0 070.12TRUE00
2025-04-251360PUT0 099.19TRUE00
2025-04-2513711.6PUT0 166.52TRUE00
2025-04-251380PUT0 068.22TRUE00
2025-04-251390PUT0 0101.76TRUE00
2025-04-2514018.2PUT0 071.56TRUE00
2025-04-251410PUT0 073.21TRUE00
2025-04-251420PUT0 080.89TRUE00
2025-04-251430PUT0 067.8TRUE00
2025-04-251440PUT0 078.03TRUE00
2025-04-251450PUT0 079.6TRUE00
2025-04-2514618.5PUT0 081.16TRUE00
2025-04-251500PUT0 093.87TRUE00
2025-04-25152.50PUT0 090.91TRUE00
2025-04-251550PUT0 094.5TRUE00
2025-04-25157.50PUT0 098.01TRUE00
2025-04-251600PUT0 0101.45TRUE00
2025-04-251650PUT0 0108.11TRUE00
2025-04-2517047.9PUT0 0114.5TRUE00
2025-04-251750PUT0 0120.65TRUE00
2025-04-251800PUT0 0126.58TRUE00
2025-05-02650CALL0 0113.21TRUE00
2025-05-02700CALL0 085.68TRUE00
2025-05-02750CALL0 092.21TRUE00
2025-05-02800CALL0 089.04TRUE00
2025-05-02850CALL0 092.12TRUE00
2025-05-02890CALL0 086.6TRUE00
2025-05-02900CALL0 080.84TRUE00
2025-05-02910CALL0 080.11TRUE00
2025-05-029215.3CALL0 184.46TRUE00
2025-05-02930CALL0 081.08TRUE00
2025-05-02940CALL0 083.19TRUE00
2025-05-02950CALL0 084.23TRUE00
2025-05-02960CALL0 076.84TRUE00
2025-05-02970CALL0 080.1TRUE00
2025-05-02980CALL0 071.64TRUE00
2025-05-02990CALL0 076.79TRUE00
2025-05-0210015.34CALL0 176.35TRUE00
2025-05-0210114CALL0 168.12TRUE00
2025-05-021020CALL0 072.3TRUE00
2025-05-021038.36CALL0 1063.09TRUE00
2025-05-021040CALL0 071.82TRUE00
2025-05-021057.1CALL0 1267.58TRUE00
2025-05-021066.9CALL0 265.21TRUE00
2025-05-021078.2CALL1 068.45TRUE8.20
2025-05-0210810.8CALL0 267.13TRUE00
2025-05-021090CALL0 059.05TRUE00
2025-05-021108CALL0 2465.81FALSE00
2025-05-021113.9CALL0 456.9FALSE00
2025-05-021125.76CALL1 163.76FALSE5.760
2025-05-021137.45CALL0 263.68FALSE00
2025-05-021140CALL0 072.48FALSE00
2025-05-021156.6CALL0 365.98FALSE00
2025-05-021167.3CALL0 5362.01FALSE00
2025-05-021172.25CALL0 371.01FALSE00
2025-05-021182.17CALL0 155.7FALSE00
2025-05-021194.1CALL0 258.21FALSE00
2025-05-021202.45CALL1 12359.83FALSE-1.55-0.39
2025-05-021211.7CALL0 2759.39FALSE00
2025-05-021223CALL0 2059.3FALSE00
2025-05-021232.15CALL1 360.51FALSE-1.1-0.34
2025-05-021241.68CALL1 5556.94FALSE0.580.53
2025-05-021252.4CALL0 4160.69FALSE00
2025-05-021261.58CALL7 259.9FALSE1.580
2025-05-021271.42CALL0 259.06FALSE00
2025-05-021280.95CALL2 454.33FALSE-0.46-0.33
2025-05-021292.5CALL0 157.45FALSE00
2025-05-021301.05CALL0 14350.65FALSE00
2025-05-021310.88CALL0 2557.45FALSE00
2025-05-021321.05CALL0 662.41FALSE00
2025-05-021330.75CALL0 558.82FALSE00
2025-05-021343.8CALL0 363.98FALSE00
2025-05-021350.4CALL0 1667.07FALSE00
2025-05-021363.3CALL0 871.5FALSE00
2025-05-021371.5CALL0 156.95FALSE00
2025-05-021380.5CALL1 461.23FALSE0.50
2025-05-021390.3CALL0 271.52FALSE00
2025-05-021402.1CALL0 571.45FALSE00
2025-05-021411.25CALL0 372.95FALSE00
2025-05-021421.47CALL0 582.11FALSE00
2025-05-021430CALL0 075.33FALSE00
2025-05-021440CALL0 076.18FALSE00
2025-05-021450.9CALL0 678.19FALSE00
2025-05-021460CALL0 079FALSE00
2025-05-021500.34CALL0 292.96FALSE00
2025-05-02152.50CALL0 086.41FALSE00
2025-05-021550CALL0 089.58FALSE00
2025-05-021600.75CALL0 195.69FALSE00
2025-05-021650CALL0 0101.51FALSE00
2025-05-021700CALL0 0117.81FALSE00
2025-05-021750CALL0 0122.21FALSE00
2025-05-021800CALL0 083.73FALSE00
2025-05-02650PUT0 0139.9FALSE00
2025-05-02700PUT0 0125.77FALSE00
2025-05-02750PUT0 0113.49FALSE00
2025-05-02800PUT0 0108.67FALSE00
2025-05-02850.5PUT0 1088.07FALSE00
2025-05-02890PUT0 081.64FALSE00
2025-05-02901.19PUT2 684.43FALSE1.190
2025-05-02910PUT0 076.73FALSE00
2025-05-02920PUT0 081.81FALSE00
2025-05-02930PUT0 087.68FALSE00
2025-05-02943.3PUT0 180.48FALSE00
2025-05-02953.6PUT0 1078.41FALSE00
2025-05-02960PUT0 077.23FALSE00
2025-05-02970PUT0 079.28FALSE00
2025-05-02980PUT0 077.44FALSE00
2025-05-02990PUT0 074.63FALSE00
2025-05-021003.45PUT1 1970.93FALSE3.450
2025-05-021016.7PUT0 268.85FALSE00
2025-05-021021.75PUT0 172.49FALSE00
2025-05-021036.6PUT0 573.14FALSE00
2025-05-021040PUT0 065.99FALSE00
2025-05-021054.87PUT15 10469.3FALSE1.690.53
2025-05-021068.3PUT0 568.39FALSE00
2025-05-021070PUT0 066.8FALSE00
2025-05-021080PUT0 068.36FALSE00
2025-05-021096.68PUT1 165.27FALSE6.680
2025-05-021106.7PUT1 3560.51TRUE0.960.17
2025-05-021114.3PUT0 1364.23TRUE00
2025-05-0211214.2PUT0 563.07TRUE00
2025-05-021130PUT0 063.1TRUE00
2025-05-021145.5PUT0 1560.54TRUE00
2025-05-021159.68PUT15 2360.41TRUE3.680.61
2025-05-021169.9PUT1 2763.38TRUE9.90
2025-05-021177.3PUT0 159.59TRUE00
2025-05-0211815.87PUT0 461.04TRUE00
2025-05-021190PUT0 059.73TRUE00
2025-05-0212015PUT6 13857.57TRUE3.850.35
2025-05-0212117.9PUT0 1359.04TRUE00
2025-05-0212214.64PUT0 153.81TRUE00
2025-05-021238.27PUT0 856.76TRUE00
2025-05-0212412.68PUT0 357.11TRUE00
2025-05-0212511.92PUT0 1361.28TRUE00
2025-05-0212618.31PUT0 160.11TRUE00
2025-05-0212712.77PUT0 253.91TRUE00
2025-05-021280PUT0 056.66TRUE00
2025-05-021299PUT0 150.13TRUE00
2025-05-0213021.22PUT0 354.97TRUE00
2025-05-021310PUT0 060.5TRUE00
2025-05-021320PUT0 058.44TRUE00
2025-05-0213329.62PUT0 1560.14TRUE00
2025-05-0213421.7PUT0 660.74TRUE00
2025-05-0213531PUT0 163.46TRUE00
2025-05-0213623.95PUT0 961.64TRUE00
2025-05-0213724.48PUT0 6963.2TRUE00
2025-05-0213828.17PUT15 192.06TRUE28.170
2025-05-0213913.1PUT0 067.49TRUE00
2025-05-0214030.45PUT15 1594.21TRUE30.450
2025-05-0214130.06PUT0 059.82TRUE00
2025-05-021420PUT0 063.1TRUE00
2025-05-0214333.04PUT15 094.76TRUE33.040
2025-05-021440PUT0 070.76TRUE00
2025-05-0214535.45PUT15 15101.22TRUE35.450
2025-05-0214635.06PUT0 173.51TRUE00
2025-05-021500PUT0 078.85TRUE00
2025-05-02152.50PUT0 069.01TRUE00
2025-05-021550PUT0 0105.97TRUE00
2025-05-021600PUT0 091.31TRUE00
2025-05-021650PUT0 097.14TRUE00
2025-05-021700PUT0 0102.73TRUE00
2025-05-021750PUT0 0108.1TRUE00
2025-05-021800PUT0 0113.28TRUE00
2025-05-09650CALL0 0108.6TRUE00
2025-05-09700CALL0 0100.47TRUE00
2025-05-09750CALL0 093TRUE00
2025-05-09800CALL0 087.84TRUE00
2025-05-09850CALL0 084.12TRUE00
2025-05-09890CALL0 078.69TRUE00
2025-05-09900CALL0 076.47TRUE00
2025-05-09910CALL0 075.56TRUE00
2025-05-09920CALL0 075.16TRUE00
2025-05-099320CALL0 176.41TRUE00
2025-05-09940CALL0 073.92TRUE00
2025-05-099513.5CALL0 173.66TRUE00
2025-05-09960CALL0 072.15TRUE00
2025-05-09970CALL0 071.61TRUE00
2025-05-09980CALL0 070.93TRUE00
2025-05-09990CALL0 070.6TRUE00
2025-05-091000CALL0 069.63TRUE00
2025-05-091010CALL0 069.01TRUE00
2025-05-091020CALL0 068.24TRUE00
2025-05-091030CALL0 069.56TRUE00
2025-05-091040CALL0 064.11TRUE00
2025-05-0910510.1CALL0 163.4TRUE00
2025-05-091060CALL0 063.81TRUE00
2025-05-091070CALL0 064.45TRUE00
2025-05-091088.67CALL1 064.25TRUE8.670
2025-05-091090CALL0 062.73TRUE00
2025-05-091100CALL0 055.93FALSE00
2025-05-091114.81CALL0 161.2FALSE00
2025-05-091124CALL0 465.48FALSE00
2025-05-091138.42CALL0 658.19FALSE00
2025-05-091140CALL0 060.52FALSE00
2025-05-091155.9CALL3 366.03FALSE5.90
2025-05-091160CALL0 058.53FALSE00
2025-05-091176.15CALL0 157.89FALSE00
2025-05-091180CALL0 057.94FALSE00
2025-05-091190CALL0 057.16FALSE00
2025-05-091202.75CALL0 064.28FALSE00
2025-05-091213.11CALL0 157.58FALSE00
2025-05-091222.4CALL2 153.05FALSE2.40
2025-05-091232CALL0 255.67FALSE00
2025-05-091242.11CALL0 155.67FALSE00
2025-05-091250CALL0 059.51FALSE00
2025-05-091260CALL0 049.89FALSE00
2025-05-091270CALL0 057.07FALSE00
2025-05-091280CALL0 058.89FALSE00
2025-05-091290CALL0 055.11FALSE00
2025-05-091302.6CALL0 355.79FALSE00
2025-05-091310CALL0 059.43FALSE00
2025-05-091320CALL0 057.26FALSE00
2025-05-091330CALL0 057.71FALSE00
2025-05-091340CALL0 058.84FALSE00
2025-05-091351.13CALL0 059.55FALSE00
2025-05-091360CALL0 060.6FALSE00
2025-05-091371.77CALL0 161.2FALSE00
2025-05-091380CALL0 062.17FALSE00
2025-05-091391.35CALL0 1063.55FALSE00
2025-05-091400CALL0 069.88FALSE00
2025-05-091410.75CALL0 265.35FALSE00
2025-05-091450CALL0 069.04FALSE00
2025-05-091500.32CALL0 174.02FALSE00
2025-05-091550CALL0 080.8FALSE00
2025-05-091600CALL0 091.54FALSE00
2025-05-091650CALL0 096.9FALSE00
2025-05-091700CALL0 093.86FALSE00
2025-05-091750CALL0 0101.12FALSE00
2025-05-091800CALL0 0103.01FALSE00
2025-05-09650PUT0 0124.44FALSE00
2025-05-09700PUT0 0111.81FALSE00
2025-05-09750PUT0 0103.17FALSE00
2025-05-09801.2PUT0 190.79FALSE00
2025-05-09850PUT0 070.93FALSE00
2025-05-09893.08PUT0 277.54FALSE00
2025-05-09900.43PUT0 270.02FALSE00
2025-05-09910PUT0 075.24FALSE00
2025-05-09920PUT0 075.84FALSE00
2025-05-09930PUT0 081.74FALSE00
2025-05-09942.68PUT1 072.35FALSE2.680
2025-05-09953.1PUT1 1374.08FALSE1.320.74
2025-05-09960PUT0 068.78FALSE00
2025-05-09970PUT0 069.98FALSE00
2025-05-09980PUT0 073.41FALSE00
2025-05-09990PUT0 073.04FALSE00
2025-05-091005.2PUT0 268.22FALSE00
2025-05-091010PUT0 067.19FALSE00
2025-05-091020PUT0 070.13FALSE00
2025-05-091030PUT0 066.1FALSE00
2025-05-091040PUT0 064.67FALSE00
2025-05-091055.3PUT1 267.4FALSE-2.7-0.34
2025-05-091068.5PUT0 366.08FALSE00
2025-05-091070PUT0 061.71FALSE00
2025-05-091080PUT0 063.45FALSE00
2025-05-091090PUT0 059.26FALSE00
2025-05-091107.2PUT2 762.28TRUE1.90.36
2025-05-091110PUT0 059.82TRUE00
2025-05-0911214.48PUT0 7962.08TRUE00
2025-05-091133.64PUT0 663.37TRUE00
2025-05-0911417PUT0 11057.52TRUE00
2025-05-0911514.5PUT0 457.64TRUE00
2025-05-091167.35PUT0 362.63TRUE00
2025-05-091173.52PUT0 257.8TRUE00
2025-05-0911816PUT0 656.55TRUE00
2025-05-0911915.1PUT0 453.71TRUE00
2025-05-0912018PUT0 349.04TRUE00
2025-05-091210PUT0 054.68TRUE00
2025-05-091220PUT0 055.46TRUE00
2025-05-091230PUT0 053.56TRUE00
2025-05-0912419.15PUT0 451.85TRUE00
2025-05-091259PUT0 152.1TRUE00
2025-05-091260PUT0 051.61TRUE00
2025-05-0912715.61PUT0 151.53TRUE00
2025-05-091280PUT0 051.96TRUE00
2025-05-0912911.49PUT0 151.56TRUE00
2025-05-091300PUT0 056.03TRUE00
2025-05-091310PUT0 050.03TRUE00
2025-05-091320PUT0 053.25TRUE00
2025-05-091330PUT0 052.14TRUE00
2025-05-091340PUT0 052.65TRUE00
2025-05-091350PUT0 052.04TRUE00
2025-05-091360PUT0 052.3TRUE00
2025-05-091370PUT0 052.44TRUE00
2025-05-091380PUT0 052.45TRUE00
2025-05-091390PUT0 052.3TRUE00
2025-05-0914019.9PUT0 153.54TRUE00
2025-05-091410PUT0 053.15TRUE00
2025-05-091450PUT0 055.93TRUE00
2025-05-091500PUT0 058.98TRUE00
2025-05-091550PUT0 064.1TRUE00
2025-05-091600PUT0 069.01TRUE00
2025-05-091650PUT0 073.72TRUE00
2025-05-091700PUT0 081.11TRUE00
2025-05-091750PUT0 082.65TRUE00
2025-05-091800PUT0 082.79TRUE00
2025-05-16600CALL0 0105.71TRUE00
2025-05-16650CALL0 0100.91TRUE00
2025-05-16700CALL0 095.74TRUE00
2025-05-16750CALL0 086.68TRUE00
2025-05-168031.75CALL0 280.34TRUE00
2025-05-168520.4CALL0 179.5TRUE00
2025-05-169020.46CALL3 1574.32TRUE20.460
2025-05-169516.46CALL3 1569.33TRUE16.460
2025-05-1610016.3CALL0 6464.42TRUE00
2025-05-1610511CALL9 16063.27TRUE-3.37-0.23
2025-05-161108.25CALL6 10261.4FALSE-2.25-0.21
2025-05-161155.75CALL20 14358.02FALSE-2.45-0.3
2025-05-161203.6CALL28 12253.58FALSE-1.9-0.35
2025-05-161252.15CALL6 412650.71FALSE-1.15-0.35
2025-05-161301.4CALL4 20450.88FALSE-0.7-0.33
2025-05-161350.8CALL23 554949.6FALSE-0.35-0.3
2025-05-161400.45CALL1 6648.86FALSE-0.19-0.3
2025-05-161450.5CALL0 3352.23FALSE00
2025-05-161500.23CALL0 40855.63FALSE00
2025-05-161550.35CALL0 1062.51FALSE00
2025-05-161600.2CALL0 274.68FALSE00
2025-05-161650CALL0 079.23FALSE00
2025-05-161700CALL0 083.59FALSE00
2025-05-161750CALL0 087.76FALSE00
2025-05-161800CALL0 091.77FALSE00
2025-05-161850CALL0 095.62FALSE00
2025-05-16600PUT0 0119.16FALSE00
2025-05-16650PUT0 0110.29FALSE00
2025-05-16700PUT0 091.29FALSE00
2025-05-16751.18PUT0 3287.76FALSE00
2025-05-16801.67PUT0 2381.58FALSE00
2025-05-16850.67PUT0 407976.07FALSE00
2025-05-16901.48PUT0 13171.45FALSE00
2025-05-16952.71PUT8 4167.61FALSE0.610.29
2025-05-161004.06PUT4 416963.95FALSE1.980.95
2025-05-161056.7PUT2 13756.42FALSE-1.8-0.21
2025-05-161107.9PUT52 49556.46TRUE2.80.55
2025-05-161158.7PUT6 68555.7TRUE-0.5-0.05
2025-05-1612012PUT1 5953.54TRUE1.40.13
2025-05-1612519.66PUT3 22053.06TRUE3.940.25
2025-05-1613026.5PUT0 43248.27TRUE00
2025-05-1613518.1PUT0 1052.44TRUE00
2025-05-1614029.32PUT0 1354.48TRUE00
2025-05-1614523.02PUT0 554.38TRUE00
2025-05-1615031.8PUT0 054.15TRUE00
2025-05-161550PUT0 068.66TRUE00
2025-05-161600PUT0 073.56TRUE00
2025-05-1616536.9PUT0 078.25TRUE00
2025-05-161700PUT0 082.76TRUE00
2025-05-1617548.4PUT0 087.1TRUE00
2025-05-161800PUT0 086.43TRUE00
2025-05-161850PUT0 093.77TRUE00
2025-05-23650CALL0 098.32TRUE00
2025-05-23700CALL0 092.16TRUE00
2025-05-23750CALL0 086.01TRUE00
2025-05-23800CALL0 084.88TRUE00
2025-05-23850CALL0 077.49TRUE00
2025-05-23890CALL0 075.07TRUE00
2025-05-23900CALL0 067.22TRUE00
2025-05-23910CALL0 073.82TRUE00
2025-05-23920CALL0 069.23TRUE00
2025-05-23930CALL0 068.51TRUE00
2025-05-23940CALL0 068.6TRUE00
2025-05-239513.7CALL0 267.67TRUE00
2025-05-23960CALL0 068.36TRUE00
2025-05-23970CALL0 066.41TRUE00
2025-05-23980CALL0 064.42TRUE00
2025-05-23990CALL0 067.12TRUE00
2025-05-231000CALL0 064.2TRUE00
2025-05-2310118.72CALL0 164.28TRUE00
2025-05-231020CALL0 063.12TRUE00
2025-05-231030CALL0 062.97TRUE00
2025-05-231040CALL0 061.63TRUE00
2025-05-2310512.34CALL0 061.96TRUE00
2025-05-231060CALL0 059.38TRUE00
2025-05-231070CALL0 059.15TRUE00
2025-05-231087.6CALL0 057.77TRUE00
2025-05-231090CALL0 059.33TRUE00
2025-05-231109.09CALL5 058.4FALSE9.090
2025-05-2311111.47CALL0 155.01FALSE00
2025-05-231120CALL0 060.88FALSE00
2025-05-231130CALL0 059.94FALSE00
2025-05-231140CALL0 056.53FALSE00
2025-05-231155CALL0 455.35FALSE00
2025-05-231160CALL0 057.43FALSE00
2025-05-231170CALL0 054.97FALSE00
2025-05-231182.89CALL0 153.38FALSE00
2025-05-231193.26CALL0 1054.11FALSE00
2025-05-231200CALL0 057.97FALSE00
2025-05-231210CALL0 056.4FALSE00
2025-05-231220CALL0 054.47FALSE00
2025-05-231230CALL0 053.87FALSE00
2025-05-231240CALL0 056.45FALSE00
2025-05-231250CALL0 052.44FALSE00
2025-05-231260CALL0 055.55FALSE00
2025-05-231270CALL0 050.37FALSE00
2025-05-231280CALL0 051.46FALSE00
2025-05-231290CALL0 054.12FALSE00
2025-05-231300CALL0 053.52FALSE00
2025-05-231310CALL0 054.25FALSE00
2025-05-231320CALL0 055.9FALSE00
2025-05-231330CALL0 057.79FALSE00
2025-05-231340CALL0 054.54FALSE00
2025-05-231351.15CALL0 255.3FALSE00
2025-05-231361.1CALL0 154.59FALSE00
2025-05-231370CALL0 054.93FALSE00
2025-05-231400CALL0 053.53FALSE00
2025-05-231450CALL0 058.55FALSE00
2025-05-231500CALL0 062.38FALSE00
2025-05-231550CALL0 067.12FALSE00
2025-05-231600CALL0 076.25FALSE00
2025-05-231650CALL0 080.7FALSE00
2025-05-231700CALL0 084.52FALSE00
2025-05-231750CALL0 088.57FALSE00
2025-05-23650PUT0 0104.32FALSE00
2025-05-23700PUT0 098.53FALSE00
2025-05-23750.95PUT0 385.37FALSE00
2025-05-23800PUT0 085.1FALSE00
2025-05-23852.78PUT0 376.14FALSE00
2025-05-23893.23PUT0 1072.79FALSE00
2025-05-23903PUT0 270.54FALSE00
2025-05-23910PUT0 069.55FALSE00
2025-05-23920PUT0 068FALSE00
2025-05-23930PUT0 067.82FALSE00
2025-05-23940PUT0 066.84FALSE00
2025-05-23950PUT0 066.67FALSE00
2025-05-23960PUT0 065.94FALSE00
2025-05-23970PUT0 066.99FALSE00
2025-05-23980PUT0 066.63FALSE00
2025-05-23990PUT0 063.81FALSE00
2025-05-231006.1PUT0 265.22FALSE00
2025-05-231010PUT0 066.06FALSE00
2025-05-231020PUT0 063.79FALSE00
2025-05-231030PUT0 061.48FALSE00
2025-05-231040PUT0 059.12FALSE00
2025-05-231056.5PUT181 1259.17FALSE2.360.57
2025-05-231060PUT0 058.39FALSE00
2025-05-231070PUT0 057.16FALSE00
2025-05-231087.73PUT1 057.73FALSE7.730
2025-05-231090PUT0 057.76FALSE00
2025-05-231106.32PUT3 155.85TRUE6.320
2025-05-231110PUT0 056.18TRUE00
2025-05-231120PUT0 058.05TRUE00
2025-05-2311312.85PUT0 157.8TRUE00
2025-05-231140PUT0 056.76TRUE00
2025-05-2311511.3PUT181 554.91TRUE-4.2-0.27
2025-05-231160PUT0 056.67TRUE00
2025-05-231170PUT0 055.25TRUE00
2025-05-2311813.05PUT1 053.32TRUE13.050
2025-05-231199.45PUT0 154.07TRUE00
2025-05-231200PUT0 055.09TRUE00
2025-05-2312117PUT0 149.71TRUE00
2025-05-231220PUT0 048.91TRUE00
2025-05-231230PUT0 048.75TRUE00
2025-05-2312426.6PUT0 1747.61TRUE00
2025-05-231250PUT0 050.15TRUE00
2025-05-231260PUT0 049.2TRUE00
2025-05-2312729.4PUT0 4850.35TRUE00
2025-05-231280PUT0 048.14TRUE00
2025-05-2312931.2PUT0 1648.12TRUE00
2025-05-2313032.1PUT0 2448.51TRUE00
2025-05-2313133PUT0 2647.7TRUE00
2025-05-2313234PUT0 2246.03TRUE00
2025-05-2313330.25PUT0 146.02TRUE00
2025-05-2313436PUT0 3047.94TRUE00
2025-05-231350PUT0 047.81TRUE00
2025-05-231360PUT0 048.3TRUE00
2025-05-2313738.9PUT0 3247.92TRUE00
2025-05-231400PUT0 047.65TRUE00
2025-05-231450PUT0 049.21TRUE00
2025-05-231500PUT0 052.36TRUE00
2025-05-231550PUT0 054.87TRUE00
2025-05-231600PUT0 059.04TRUE00
2025-05-231650PUT0 063.05TRUE00
2025-05-231700PUT0 066.91TRUE00
2025-05-231750PUT0 070.64TRUE00
2025-05-301000CALL0 062.58TRUE00
2025-05-301020CALL0 061.8TRUE00
2025-05-301030CALL0 061.61TRUE00
2025-05-301040CALL0 058.99TRUE00
2025-05-301050CALL0 061.23TRUE00
2025-05-301060CALL0 059.44TRUE00
2025-05-301070CALL0 059.17TRUE00
2025-05-301080CALL0 059.12TRUE00
2025-05-301090CALL0 058.34TRUE00
2025-05-301100CALL0 058.09FALSE00
2025-05-301110CALL0 054.62FALSE00
2025-05-301120CALL0 054.48FALSE00
2025-05-301130CALL0 055.16FALSE00
2025-05-301140CALL0 055.12FALSE00
2025-05-301150CALL0 054.98FALSE00
2025-05-301160CALL0 054.73FALSE00
2025-05-301170CALL0 054.38FALSE00
2025-05-301180CALL0 053.92FALSE00
2025-05-301190CALL0 054.98FALSE00
2025-05-301200CALL0 054.33FALSE00
2025-05-301210CALL0 051.88FALSE00
2025-05-301220CALL0 052.32FALSE00
2025-05-301230CALL0 053.39FALSE00
2025-05-301240CALL0 052.62FALSE00
2025-05-301250CALL0 053.18FALSE00
2025-05-301260CALL0 053.13FALSE00
2025-05-301000PUT0 059.53FALSE00
2025-05-301020PUT0 058.94FALSE00
2025-05-301030PUT0 059.16FALSE00
2025-05-301040PUT0 058.6FALSE00
2025-05-301050PUT0 058.59FALSE00
2025-05-301060PUT0 055.25FALSE00
2025-05-301070PUT0 056.65FALSE00
2025-05-301080PUT0 055.7FALSE00
2025-05-301090PUT0 056.22FALSE00
2025-05-301100PUT0 051.33TRUE00
2025-05-301110PUT0 055.99TRUE00
2025-05-301120PUT0 054.94TRUE00
2025-05-301130PUT0 054.71TRUE00
2025-05-301140PUT0 053.75TRUE00
2025-05-301150PUT0 053.62TRUE00
2025-05-301160PUT0 050.22TRUE00
2025-05-301170PUT0 052.08TRUE00
2025-05-301180PUT0 052.58TRUE00
2025-05-301190PUT0 052.66TRUE00
2025-05-301200PUT0 051.98TRUE00
2025-05-301210PUT0 051.52TRUE00
2025-05-301220PUT0 051.63TRUE00
2025-05-301230PUT0 050.93TRUE00
2025-05-301240PUT0 050.46TRUE00
2025-05-301250PUT0 051TRUE00
2025-05-301260PUT0 049.92TRUE00
2025-06-20550CALL0 096.32TRUE00
2025-06-206066CALL0 189.82TRUE00
2025-06-206556.3CALL0 183.94TRUE00
2025-06-207069CALL0 177.6TRUE00
2025-06-207553.07CALL0 473.58TRUE00
2025-06-208024.32CALL0 2172.73TRUE00
2025-06-208522.9CALL0 1268.17TRUE00
2025-06-209025CALL0 2864.59TRUE00
2025-06-209519.1CALL0 560.77TRUE00
2025-06-2010017.3CALL281 26656.89TRUE3.60.26
2025-06-2010512.7CALL3 10353.78TRUE-4.3-0.25
2025-06-2011010.4CALL179 7352.9FALSE-2.56-0.2
2025-06-201157.4CALL11 17949.54FALSE-2.4-0.24
2025-06-201205.8CALL13 53950.01FALSE-1.69-0.23
2025-06-201253.9CALL17 49646.83FALSE-1.3-0.25
2025-06-201302.75CALL2 147345.98FALSE-1.35-0.33
2025-06-201351.95CALL3 122645.69FALSE-0.37-0.16
2025-06-201401.15CALL120 138743.33FALSE-0.35-0.23
2025-06-201450.76CALL1 48342.99FALSE-0.09-0.11
2025-06-201500.65CALL6 216345.22FALSE-0.15-0.19
2025-06-201550.61CALL0 200453.69FALSE00
2025-06-201600.65CALL0 70455.91FALSE00
2025-06-201650.3CALL8 51548.07FALSE-0.07-0.19
2025-06-201700.35CALL0 53766.25FALSE00
2025-06-201750.24CALL0 13251.22FALSE00
2025-06-201800.21CALL0 115048.05FALSE00
2025-06-201850.2CALL0 74268.34FALSE00
2025-06-201900.18CALL0 57568.56FALSE00
2025-06-201950.1CALL0 29169.43FALSE00
2025-06-202000.08CALL0 105775.55FALSE00
2025-06-202100.1CALL0 24087.34FALSE00
2025-06-202200.08CALL0 36984.1FALSE00
2025-06-202300.1CALL0 44988.24FALSE00
2025-06-202400.14CALL0 16692.14FALSE00
2025-06-202500.7CALL0 25695.85FALSE00
2025-06-202600.2CALL0 16799.37FALSE00
2025-06-202700.05CALL0 180102.73FALSE00
2025-06-202800.06CALL0 16108.88FALSE00
2025-06-202901.15CALL0 21109FALSE00
2025-06-203002.5CALL0 3111.94FALSE00
2025-06-20550PUT0 0102.28FALSE00
2025-06-20600.7PUT0 2891.17FALSE00
2025-06-20650.68PUT0 1377.74FALSE00
2025-06-20700.51PUT0 5974.88FALSE00
2025-06-20750.9PUT6 3171.26FALSE0.170.23
2025-06-20801.95PUT3 107166.79FALSE11.05
2025-06-20851.95PUT7 19062.84FALSE-1.05-0.35
2025-06-20904PUT12 21660.54FALSE2.251.29
2025-06-20954.7PUT25 104258.81FALSE2.30.96
2025-06-201006.1PUT9 23054.74FALSE2.80.85
2025-06-201056.8PUT255 44952.53FALSE2.30.51
2025-06-2011010.1PUT23 338950.54TRUE3.90.63
2025-06-2011511.4PUT4 135250.46TRUE3.20.39
2025-06-2012013.5PUT11 111448.61TRUE2.60.24
2025-06-2012517.8PUT1 116147.15TRUE1.50.09
2025-06-2013021.7PUT1 263543.53TRUE3.330.18
2025-06-2013526.88PUT5 119344.65TRUE4.410.2
2025-06-2014035.5PUT0 147443.44TRUE00
2025-06-2014536.54PUT0 44542.34TRUE00
2025-06-2015046.82PUT0 107244.34TRUE00
2025-06-2015543.8PUT0 60046.83TRUE00
2025-06-2016049.1PUT273 27272.37TRUE49.10
2025-06-2016553.93PUT0 668.11TRUE00
2025-06-2017058.63PUT280 7355.29TRUE58.630
2025-06-2017566.5PUT20 1274.01TRUE66.50
2025-06-2018068.7PUT341 16370.7TRUE68.70
2025-06-2018576.6PUT30 1481.87TRUE76.60
2025-06-2019081.6PUT90 4085.01TRUE81.60
2025-06-2019571.43PUT0 088.04TRUE00
2025-06-2020076.36PUT0 280.5TRUE00
2025-06-2021086.44PUT0 074.83TRUE00
2025-06-202200PUT0 087.22TRUE00
2025-06-2023048PUT0 084.03TRUE00
2025-06-202400PUT0 096.35TRUE00
2025-06-2025068.45PUT0 0100.61TRUE00
2025-06-202600PUT0 096.4TRUE00
2025-06-202700PUT0 0108.61TRUE00
2025-06-202800PUT0 0112.38TRUE00
2025-06-202900PUT0 0110.47TRUE00
2025-06-203000PUT0 0119.53TRUE00
2025-07-18500CALL0 092.19TRUE00
2025-07-18550CALL0 085.91TRUE00
2025-07-186063.7CALL0 081.23TRUE00
2025-07-186558.5CALL0 174.51TRUE00
2025-07-18700CALL0 070.34TRUE00
2025-07-18750CALL0 068.51TRUE00
2025-07-188026.8CALL0 261.13TRUE00
2025-07-188541.6CALL0 458.76TRUE00
2025-07-18900CALL0 056.49TRUE00
2025-07-189517.7CALL0 256.06TRUE00
2025-07-1810018.3CALL446 31153.82TRUE-2.45-0.12
2025-07-1810513.5CALL4 4452.19TRUE-1.8-0.12
2025-07-1811010.8CALL4 17250.54FALSE-2.7-0.2
2025-07-181158.6CALL9 10748.79FALSE-3-0.26
2025-07-181207.1CALL39 25848.05FALSE-0.3-0.04
2025-07-181255.3CALL47 38946.33FALSE-0.2-0.04
2025-07-181304.1CALL132 59846.09FALSE-0.4-0.09
2025-07-181352.8CALL4 16243.88FALSE-0.98-0.26
2025-07-181402.1CALL4 19043.8FALSE0.150.08
2025-07-181451.29CALL0 7443.83FALSE00
2025-07-181501.05CALL78 95242.65FALSE-0.1-0.09
2025-07-181550.8CALL11 10943.07FALSE0.80
2025-07-181600.64CALL1 39143.89FALSE0.090.16
2025-07-181650.4CALL0 12551.8FALSE00
2025-07-181700.55CALL0 22849.37FALSE00
2025-07-181750.8CALL0 13658.94FALSE00
2025-07-181800.25CALL1 1946.13FALSE0.250
2025-07-181855.1CALL0 2158.51FALSE00
2025-07-181900.65CALL0 1161.87FALSE00
2025-07-181951.15CALL0 5167.79FALSE00
2025-07-182000.08CALL0 754.77FALSE00
2025-07-182100CALL0 067.84FALSE00
2025-07-182200.29CALL0 577.78FALSE00
2025-07-18500.55PUT6 087.34FALSE0.550
2025-07-18550.75PUT6 2182.96FALSE0.350.88
2025-07-18600.74PUT0 2078.79FALSE00
2025-07-18650.75PUT0 2072.77FALSE00
2025-07-18701.25PUT0 268.61FALSE00
2025-07-18752PUT10 1165.64FALSE20
2025-07-18802.1PUT0 2262.55FALSE00
2025-07-18852.35PUT6 5659.61FALSE-1.65-0.41
2025-07-18903.2PUT3 60156.92FALSE0.960.43
2025-07-18955.2PUT98 6155.35FALSE20.63
2025-07-181006.7PUT87 28750.93FALSE2.50.6
2025-07-181058.5PUT9 28451.79FALSE1.20.16
2025-07-1811010.5PUT5 37550.33TRUE-4.4-0.3
2025-07-1811512.9PUT1 12748.3TRUE30.3
2025-07-1812015.9PUT1 18546.77TRUE-5.2-0.25
2025-07-1812521.95PUT1 15247TRUE21.950
2025-07-1813018.8PUT0 17943.68TRUE00
2025-07-1813526.72PUT1 11842.9TRUE3.820.17
2025-07-1814035.78PUT0 4342.53TRUE00
2025-07-1814541.94PUT0 3742.77TRUE00
2025-07-1815045.9PUT0 6243.3TRUE00
2025-07-1815551.55PUT0 744.72TRUE00
2025-07-1816016.2PUT0 2046.34TRUE00
2025-07-181650PUT0 050.98TRUE00
2025-07-1817057.21PUT0 054.7TRUE00
2025-07-181750PUT0 055.04TRUE00
2025-07-181800PUT0 052.36TRUE00
2025-07-181850PUT0 054.85TRUE00
2025-07-181900PUT0 057.26TRUE00
2025-07-181950PUT0 059.61TRUE00
2025-07-182000PUT0 061.89TRUE00
2025-07-182100PUT0 066.27TRUE00
2025-07-182200PUT0 070.44TRUE00
2025-09-19500CALL0 072.91TRUE00
2025-09-19550CALL0 078.12TRUE00
2025-09-196062.31CALL0 170.8TRUE00
2025-09-19650CALL0 067.73TRUE00
2025-09-197049.92CALL0 164.84TRUE00
2025-09-197553.82CALL0 462.66TRUE00
2025-09-198028.6CALL0 556.78TRUE00
2025-09-198526.9CALL0 2255.17TRUE00
2025-09-199028.36CALL0 554.99TRUE00
2025-09-199528.7CALL0 1352.86TRUE00
2025-09-1910020CALL2 4152.11TRUE200
2025-09-1910516.68CALL5 8550.62TRUE-3.32-0.17
2025-09-1911014.83CALL4 13148.99FALSE-1.17-0.07
2025-09-1911511.9CALL20 8147.71FALSE-1.9-0.14
2025-09-191209.8CALL35 111646.6FALSE-1.18-0.11
2025-09-191258.6CALL117 32645.49FALSE-0.77-0.08
2025-09-191306.4CALL12 13944.6FALSE1.30.25
2025-09-191354.55CALL2 45443.4FALSE-1.25-0.22
2025-09-191404.3CALL0 33342.77FALSE00
2025-09-191453CALL3 11941.75FALSE-0.5-0.14
2025-09-191502.46CALL4 47842.02FALSE-0.78-0.24
2025-09-191551.85CALL0 24339.28FALSE00
2025-09-191601.45CALL0 16740.9FALSE00
2025-09-191651.5CALL0 11436.31FALSE00
2025-09-191701.11CALL0 51541.49FALSE00
2025-09-191752.15CALL0 7740.9FALSE00
2025-09-191800.78CALL0 4647.63FALSE00
2025-09-191850.55CALL0 5150.47FALSE00
2025-09-191900.6CALL0 10951.9FALSE00
2025-09-191951.56CALL0 5353.48FALSE00
2025-09-192001.1CALL0 11750.95FALSE00
2025-09-192100.35CALL0 2957.77FALSE00
2025-09-192200.5CALL0 458.01FALSE00
2025-09-192300.5CALL0 2660.19FALSE00
2025-09-192400.15CALL5 4848.92FALSE0.150
2025-09-19500PUT0 074.89FALSE00
2025-09-19550PUT0 068.62FALSE00
2025-09-19601.05PUT0 1665.97FALSE00
2025-09-19651.4PUT0 2664.33FALSE00
2025-09-19701.95PUT0 2061.21FALSE00
2025-09-19753.35PUT0 2258.8FALSE00
2025-09-19802.5PUT4 17956.57FALSE-1.8-0.42
2025-09-19853.4PUT1 3654.64FALSE3.40
2025-09-19905.8PUT43 51852.14FALSE5.80
2025-09-19956.4PUT10 9651.66FALSE-2.55-0.28
2025-09-191008.7PUT5 48949.55FALSE2.480.4
2025-09-1910512.5PUT43 26148.28FALSE-1.7-0.12
2025-09-1911014.1PUT50 81647.32TRUE-2.29-0.14
2025-09-1911515.5PUT8 13745.93TRUE0.70.05
2025-09-1912016.8PUT12 30244.81TRUE16.80
2025-09-1912519.5PUT1 17344.15TRUE19.50
2025-09-1913020.5PUT0 23743.11TRUE00
2025-09-1913525PUT0 6543.3TRUE00
2025-09-1914038.35PUT0 17642.45TRUE00
2025-09-1914541.2PUT0 1640.69TRUE00
2025-09-1915046.5PUT0 17939.24TRUE00
2025-09-1915533.76PUT0 1442.18TRUE00
2025-09-1916049.1PUT0 4040.1TRUE00
2025-09-1916530.2PUT0 1942.05TRUE00
2025-09-1917036.5PUT0 1745.67TRUE00
2025-09-1917557PUT0 042.33TRUE00
2025-09-191800PUT0 048.39TRUE00
2025-09-191850PUT0 051.93TRUE00
2025-09-191900PUT0 048.62TRUE00
2025-09-191950PUT0 063.9TRUE00
2025-09-192000PUT0 055.96TRUE00
2025-09-192100PUT0 058.85TRUE00
2025-09-192200PUT0 064.93TRUE00
2025-09-192300PUT0 066.85TRUE00
2025-09-192400PUT0 081.03TRUE00
2025-10-17500CALL0 079.03TRUE00
2025-10-17550CALL0 074.02TRUE00
2025-10-17600CALL0 063.4TRUE00
2025-10-17650CALL0 061.31TRUE00
2025-10-17700CALL0 060.95TRUE00
2025-10-177533.1CALL0 759.34TRUE00
2025-10-178029.8CALL0 656.94TRUE00
2025-10-17850CALL0 055.11TRUE00
2025-10-179030.75CALL0 153.22TRUE00
2025-10-179526.09CALL0 554.85TRUE00
2025-10-1710020.05CALL0 1350TRUE00
2025-10-1710518.2CALL0 1748.17TRUE00
2025-10-1711012.15CALL0 1047.75FALSE00
2025-10-1711510.26CALL0 2246.38FALSE00
2025-10-1712012.5CALL0 2645.85FALSE00
2025-10-171258.6CALL75 2244.07FALSE-1.3-0.13
2025-10-171307.7CALL0 3443.85FALSE00
2025-10-171354.7CALL0 342.93FALSE00
2025-10-171404.8CALL1 6942.78FALSE-0.6-0.11
2025-10-171453.7CALL4 4441.56FALSE-1.2-0.24
2025-10-171503.5CALL0 1541.47FALSE00
2025-10-171552.43CALL0 441.18FALSE00
2025-10-171601.7CALL0 2941FALSE00
2025-10-171651.8CALL0 742.21FALSE00
2025-10-171701.5CALL0 942.34FALSE00
2025-10-171750.9CALL0 1040.81FALSE00
2025-10-171800.83CALL10 3540.82FALSE0.830
2025-10-171852.98CALL0 1047.35FALSE00
2025-10-171900.8CALL0 1147.23FALSE00
2025-10-171950.39CALL4 1040.06FALSE0.390
2025-10-172000CALL0 050.94FALSE00
2025-10-17500PUT0 071.74FALSE00
2025-10-17550PUT0 069.53FALSE00
2025-10-17600PUT0 063.82FALSE00
2025-10-17652.06PUT0 2160.41FALSE00
2025-10-17701.55PUT0 358.7FALSE00
2025-10-17754.2PUT0 1156.94FALSE00
2025-10-17805.2PUT0 1754.27FALSE00
2025-10-17854.3PUT0 3552.97FALSE00
2025-10-17908.1PUT0 108251.47FALSE00
2025-10-17955.4PUT0 12950.16FALSE00
2025-10-1710010.1PUT0 31747.18FALSE00
2025-10-1710512.4PUT0 3147.97FALSE00
2025-10-1711016PUT0 6345.04TRUE00
2025-10-1711513.3PUT0 4946.49TRUE00
2025-10-1712020.36PUT0 6045.35TRUE00
2025-10-1712513.8PUT0 843.89TRUE00
2025-10-1713017.6PUT0 3042.42TRUE00
2025-10-171350PUT0 043.16TRUE00
2025-10-1714027.9PUT0 540.45TRUE00
2025-10-1714522.95PUT0 5441.16TRUE00
2025-10-1715047.51PUT0 440.56TRUE00
2025-10-1715533.1PUT0 142.59TRUE00
2025-10-1716042.5PUT0 242.14TRUE00
2025-10-171650PUT0 041.93TRUE00
2025-10-1717049.6PUT0 141.78TRUE00
2025-10-171750PUT0 043.38TRUE00
2025-10-171800PUT0 041.94TRUE00
2025-10-171850PUT0 043.92TRUE00
2025-10-171900PUT0 049.54TRUE00
2025-10-171950PUT0 051.47TRUE00
2025-10-172000PUT0 054.61TRUE00
2026-01-16500CALL0 067.2TRUE00
2026-01-16550CALL0 060.75TRUE00
2026-01-166073CALL0 460.91TRUE00
2026-01-166564.3CALL0 1056.7TRUE00
2026-01-167037.28CALL0 1056.81TRUE00
2026-01-167555.8CALL0 6054.26TRUE00
2026-01-168030.9CALL0 2853.22TRUE00
2026-01-168531.78CALL0 5450.8TRUE00
2026-01-169029.74CALL2 6850.05TRUE29.740
2026-01-169533CALL0 4951.18TRUE00
2026-01-1610020.6CALL0 16346.93TRUE00
2026-01-1610517.3CALL0 3046.54TRUE00
2026-01-1611015.9CALL0 4445.16FALSE00
2026-01-1611515.05CALL1 6244.06FALSE15.050
2026-01-1612013.7CALL3 14642.97FALSE-2.16-0.14
2026-01-1612511.37CALL1 16043.27FALSE-1.63-0.13
2026-01-161309.2CALL0 16342.03FALSE00
2026-01-161358.1CALL1 54641.57FALSE8.10
2026-01-161406.8CALL1 49540.93FALSE10.17
2026-01-161456CALL1 15439.31FALSE60
2026-01-161505.5CALL0 28939.91FALSE00
2026-01-161554.1CALL10 19240.04FALSE-0.7-0.15
2026-01-161603.33CALL0 34939.03FALSE00
2026-01-161652.6CALL0 24939.19FALSE00
2026-01-161702.47CALL1 35239.61FALSE-0.35-0.12
2026-01-161751.97CALL1 16438.93FALSE1.970
2026-01-161801.5CALL2 26239.11FALSE-0.2-0.12
2026-01-161851.33CALL1 38639.31FALSE-0.22-0.14
2026-01-161900.8CALL0 36439.64FALSE00
2026-01-161951.05CALL0 32442.66FALSE00
2026-01-162000.9CALL0 76740.32FALSE00
2026-01-162100.7CALL14 276239.84FALSE00
2026-01-162200.55CALL2 60440.36FALSE0.550
2026-01-162300.43CALL1 15140.78FALSE0.430
2026-01-162400.48CALL0 172447.72FALSE00
2026-01-162500.8CALL0 15944.37FALSE00
2026-01-162600.1CALL0 22049.2FALSE00
2026-01-162700.6CALL0 9951.8FALSE00
2026-01-162800.25CALL0 9755.89FALSE00
2026-01-162900.4CALL0 11854.68FALSE00
2026-01-163000.5CALL0 5448.55FALSE00
2026-01-16500PUT0 061.89FALSE00
2026-01-16550PUT0 059.31FALSE00
2026-01-16602.5PUT0 6457.86FALSE00
2026-01-16652.41PUT0 4155.64FALSE00
2026-01-16703.95PUT0 9453.38FALSE00
2026-01-16755.1PUT0 19352.24FALSE00
2026-01-16805.4PUT2 29150.75FALSE-0.9-0.14
2026-01-16856.9PUT3 9648.7FALSE-0.92-0.12
2026-01-16908.85PUT0 33248.07FALSE00
2026-01-16957.9PUT1 47447.09FALSE7.90
2026-01-1610011.1PUT5 43146.26FALSE1.80.19
2026-01-1610514.4PUT13 53545.24FALSE14.40
2026-01-1611015.6PUT6 73144.75TRUE3.20.26
2026-01-1611518.4PUT7 56142.6TRUE3.80.26
2026-01-1612020.9PUT8 56643.09TRUE2.940.16
2026-01-1612523.7PUT6 37641.4TRUE-5.3-0.18
2026-01-1613026.9PUT7 22841.73TRUE26.90
2026-01-1613531.8PUT0 74040.1TRUE00
2026-01-1614039.9PUT0 130639.47TRUE00
2026-01-1614542PUT0 28739.02TRUE00
2026-01-1615046.8PUT0 22637.21TRUE00
2026-01-1615543.65PUT0 32039.12TRUE00
2026-01-1616057.1PUT0 14538.3TRUE00
2026-01-1616544.8PUT0 10237.43TRUE00
2026-01-1617070.15PUT0 11639.82TRUE00
2026-01-1617560.8PUT0 5438.74TRUE00
2026-01-1618064.5PUT0 2041.47TRUE00
2026-01-1618553.1PUT0 8643.29TRUE00
2026-01-1619059.06PUT0 050.15TRUE00
2026-01-1619560.1PUT0 046.33TRUE00
2026-01-1620076.2PUT0 1444.89TRUE00
2026-01-1621064.18PUT0 051.63TRUE00
2026-01-1622043.15PUT0 050.92TRUE00
2026-01-162300PUT0 057.56TRUE00
2026-01-162400PUT0 059.87TRUE00
2026-01-162500PUT0 062.52TRUE00
2026-01-162600PUT0 065.03TRUE00
2026-01-162700PUT0 077.87TRUE00
2026-01-16280124.09PUT0 080.31TRUE00
2026-01-162900PUT0 082.66TRUE00
2026-01-163000PUT0 084.93TRUE00
2026-03-20500CALL0 065.63TRUE00
2026-03-20550CALL0 056.87TRUE00
2026-03-20600CALL0 056.21TRUE00
2026-03-206566CALL0 1054.1TRUE00
2026-03-207054.7CALL0 155.07TRUE00
2026-03-207531.1CALL0 152.5TRUE00
2026-03-208036.43CALL0 451.86TRUE00
2026-03-20850CALL0 050.12TRUE00
2026-03-209023.36CALL0 248.15TRUE00
2026-03-209520.6CALL0 046.83TRUE00
2026-03-2010026CALL0 1246.54TRUE00
2026-03-2010521CALL0 1244.59TRUE00
2026-03-2011019.4CALL1 1545.36FALSE19.40
2026-03-2011519CALL0 841.98FALSE00
2026-03-2012012.2CALL0 2442.79FALSE00
2026-03-2012513.04CALL1 2142.9FALSE13.040
2026-03-2013012CALL0 5142.17FALSE00
2026-03-201359.25CALL0 2342.38FALSE00
2026-03-201409.49CALL0 3041.22FALSE00
2026-03-201457.3CALL15 7440.7FALSE7.30
2026-03-201505.6CALL0 3240.09FALSE00
2026-03-201555.5CALL1 2640.3FALSE5.50
2026-03-201604.1CALL0 3339.61FALSE00
2026-03-201654CALL1 039.55FALSE40
2026-03-201703.5CALL0 7939.04FALSE00
2026-03-201755.4CALL0 1139.19FALSE00
2026-03-201801.75CALL0 3339.54FALSE00
2026-03-201856.4CALL0 139.03FALSE00
2026-03-201901.95CALL0 1039.22FALSE00
2026-03-201954CALL0 138.69FALSE00
2026-03-202001.45CALL5 1239.06FALSE1.450
2026-03-20500PUT0 058.54FALSE00
2026-03-20550PUT0 056.61FALSE00
2026-03-20600PUT0 054.46FALSE00
2026-03-20653.1PUT0 953.59FALSE00
2026-03-20701.25PUT0 151.38FALSE00
2026-03-20756.3PUT0 7450.52FALSE00
2026-03-20800PUT0 049.95FALSE00
2026-03-20859PUT0 744.55FALSE00
2026-03-20908.85PUT0 8646.91FALSE00
2026-03-209512.9PUT0 8045.55FALSE00
2026-03-2010013.05PUT0 1542.53FALSE00
2026-03-2010518.3PUT0 3244.05FALSE00
2026-03-2011017PUT1 1242.7TRUE170
2026-03-2011516.28PUT0 3442.7TRUE00
2026-03-2012025.31PUT0 3641.85TRUE00
2026-03-2012518.25PUT0 5541.74TRUE00
2026-03-2013033.17PUT0 3540.81TRUE00
2026-03-2013520.3PUT0 4340.15TRUE00
2026-03-2014022.8PUT0 11540.11TRUE00
2026-03-2014540.73PUT0 1739.16TRUE00
2026-03-2015029.3PUT0 138.64TRUE00
2026-03-201550PUT0 038.41TRUE00
2026-03-2016057.9PUT0 23138.84TRUE00
2026-03-201650PUT0 039.79TRUE00
2026-03-201700PUT0 036.68TRUE00
2026-03-201750PUT0 038.52TRUE00
2026-03-2018053.49PUT0 546.49TRUE00
2026-03-201850PUT0 038.89TRUE00
2026-03-201900PUT0 040.5TRUE00
2026-03-201950PUT0 040.09TRUE00
2026-03-202000PUT0 043.58TRUE00
2026-06-18500CALL0 055.03TRUE00
2026-06-18550CALL0 058.66TRUE00
2026-06-18600CALL0 055.43TRUE00
2026-06-18650CALL0 052.56TRUE00
2026-06-18700CALL0 051.15TRUE00
2026-06-18750CALL0 048.96TRUE00
2026-06-18800CALL0 048.92TRUE00
2026-06-18850CALL0 048.12TRUE00
2026-06-18900CALL0 046.89TRUE00
2026-06-18950CALL0 046.18TRUE00
2026-06-1810028CALL0 345.55TRUE00
2026-06-181050CALL0 045.79TRUE00
2026-06-1811018.7CALL0 243.61FALSE00
2026-06-1811515.25CALL0 243.77FALSE00
2026-06-1812013.04CALL0 142.59FALSE00
2026-06-1812514.26CALL15 1141.84FALSE14.260
2026-06-1813012.8CALL2 1240.76FALSE12.80
2026-06-1813511.5CALL7 640.78FALSE11.50
2026-06-181407.5CALL0 1239.94FALSE00
2026-06-1814510.63CALL0 12140.41FALSE00
2026-06-1815012.2CALL0 1840.05FALSE00
2026-06-181556.4CALL0 2537.9FALSE00
2026-06-1816012.3CALL0 938.62FALSE00
2026-06-181656CALL0 438.76FALSE00
2026-06-181700CALL0 039.43FALSE00
2026-06-181750CALL0 039.22FALSE00
2026-06-181803.6CALL0 3638.88FALSE00
2026-06-181855.18CALL0 138.57FALSE00
2026-06-181904.53CALL0 138.97FALSE00
2026-06-181952.32CALL0 438.18FALSE00
2026-06-182002.75CALL1 438.19FALSE2.750
2026-06-18500PUT0 054.65FALSE00
2026-06-18550PUT0 053.17FALSE00
2026-06-18601.7PUT0 351.83FALSE00
2026-06-18653.3PUT0 1152.18FALSE00
2026-06-18700PUT0 049.49FALSE00
2026-06-18750PUT0 047.57FALSE00
2026-06-18805.3PUT0 546.65FALSE00
2026-06-188510.24PUT0 1346.73FALSE00
2026-06-18905.69PUT0 146.62FALSE00
2026-06-18950PUT0 044.35FALSE00
2026-06-1810016.65PUT0 143.27FALSE00
2026-06-1810518.43PUT0 443.18FALSE00
2026-06-1811020.3PUT0 242.88TRUE00
2026-06-1811513PUT0 241.74TRUE00
2026-06-1812016.2PUT0 1541.1TRUE00
2026-06-1812516.9PUT0 540.62TRUE00
2026-06-1813019.1PUT0 2739.65TRUE00
2026-06-1813538.5PUT0 1039.52TRUE00
2026-06-1814029.45PUT0 2038.25TRUE00
2026-06-1814533.09PUT0 536.96TRUE00
2026-06-181500PUT0 036.66TRUE00
2026-06-181550PUT0 037.09TRUE00
2026-06-181600PUT0 037.69TRUE00
2026-06-181650PUT0 037.23TRUE00
2026-06-181700PUT0 034.73TRUE00
2026-06-181750PUT0 036.92TRUE00
2026-06-181800PUT0 037.32TRUE00
2026-06-181850PUT0 043.92TRUE00
2026-06-181900PUT0 045.52TRUE00
2026-06-181950PUT0 046.7TRUE00
2026-06-182000PUT0 046.17TRUE00
2027-01-15500CALL0 055.02TRUE00
2027-01-15550CALL0 052.43TRUE00
2027-01-156053CALL2 2450.28TRUE530
2027-01-15650CALL0 049.71TRUE00
2027-01-157067.05CALL0 1048.01TRUE00
2027-01-157557.35CALL0 1146.65TRUE00
2027-01-158035.5CALL0 2846.44TRUE00
2027-01-158533CALL0 4945.46TRUE00
2027-01-159035.08CALL2 3045.72TRUE35.080
2027-01-159524.2CALL0 3244.19TRUE00
2027-01-1510026.5CALL0 16943.73TRUE00
2027-01-1510525.1CALL0 1942.71TRUE00
2027-01-1511025.32CALL2 5542.03FALSE-2.23-0.08
2027-01-1511520.1CALL0 2841.56FALSE00
2027-01-1512016.8CALL0 2041.22FALSE00
2027-01-1512523.79CALL0 6940.3FALSE00
2027-01-1513018.9CALL0 6840.05FALSE00
2027-01-1513513.76CALL0 5039.5FALSE00
2027-01-1514013.4CALL1 4038.65FALSE13.40
2027-01-1514510.03CALL0 4538.69FALSE00
2027-01-1515012.6CALL0 163038.28FALSE00
2027-01-1515510.6CALL5 10437.87FALSE1.90.22
2027-01-151608.84CALL3 8037.45FALSE-1.36-0.13
2027-01-151655.45CALL0 1637.31FALSE00
2027-01-151707.01CALL0 4536.99FALSE00
2027-01-151756.2CALL0 3036.72FALSE00
2027-01-151805.6CALL1 4236.19FALSE5.60
2027-01-151856.55CALL0 436.57FALSE00
2027-01-151905.91CALL0 2636.86FALSE00
2027-01-1519510.91CALL0 436.54FALSE00
2027-01-152003.8CALL0 4936.77FALSE00
2027-01-152103.3CALL0 2536.77FALSE00
2027-01-152203.2CALL0 5236.46FALSE00
2027-01-152302.27CALL0 1138.43FALSE00
2027-01-152401.6CALL5 4435.14FALSE-0.32-0.17
2027-01-15502.35PUT7 052.34FALSE2.350
2027-01-15550PUT0 050.5FALSE00
2027-01-15604.7PUT0 7849.52FALSE00
2027-01-15651.95PUT0 6147.58FALSE00
2027-01-15705.1PUT0 2846.09FALSE00
2027-01-15758.72PUT0 4245.63FALSE00
2027-01-15808.6PUT10 4644.75FALSE8.60
2027-01-15856.2PUT0 6243.19FALSE00
2027-01-15906PUT0 642.54FALSE00
2027-01-159512.18PUT0 2941.98FALSE00
2027-01-1510018.44PUT0 5541.71FALSE00
2027-01-1510522.08PUT0 4241.22FALSE00
2027-01-1511018.8PUT5 11240.26TRUE-4.66-0.2
2027-01-1511525.3PUT0 1239.86TRUE00
2027-01-1512029.9PUT0 29539TRUE00
2027-01-1512532.9PUT0 3138.68TRUE00
2027-01-1513035.26PUT0 7138.02TRUE00
2027-01-1513539.38PUT0 6238.09TRUE00
2027-01-1514043.31PUT0 5937.53TRUE00
2027-01-1514531.1PUT0 535.74TRUE00
2027-01-1515036.36PUT0 1736.62TRUE00
2027-01-1515539PUT0 536.46TRUE00
2027-01-1516048.2PUT0 7636.02TRUE00
2027-01-1516544PUT0 136.89TRUE00
2027-01-151700PUT0 035.28TRUE00
2027-01-1517574.92PUT0 235.74TRUE00
2027-01-1518046.97PUT0 1534.8TRUE00
2027-01-151850PUT0 036.41TRUE00
2027-01-1519054.4PUT0 736.03TRUE00
2027-01-151950PUT0 041.23TRUE00
2027-01-1520084.8PUT0 342.56TRUE00
2027-01-152100PUT0 038.12TRUE00
2027-01-152200PUT0 040.03TRUE00
2027-01-1523098.5PUT0 042.58TRUE00
2027-01-152400PUT0 050.89TRUE00

Latest NUE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$112.23
Jun 13, 2022 7:59 PM EST1$112.23
Jun 13, 2022 7:59 PM EST1$112.24
Jun 13, 2022 7:59 PM EST49$112.24
Jun 13, 2022 7:59 PM EST74$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-01VICTORIA F HAYNESDirectorSell250.0059.9414,983.830.00https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24D. Chad UtermarkExecutive Vice PresidentSell53,483.0068.493,663,050.67101,656.78https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01Leon J TopalianExecutive Vice PresidentBuy58,333.00104,046.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01LAURETTE T KOELLNERDirectorBuy3,125.0010,490.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18D. Chad UtermarkExecutive Vice PresidentBuy5,657.00105,863.78https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy5,920.00106,778.01https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01CRAIG A. FELDMANExecutive Vice PresidentBuy20,310.00107,278.46https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28Leon J TopalianPresident and CEOSell7,513.0043.18324,424.86110,577.00https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01Patrick DempseyDirectorBuy3,532.0011,154.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10D. Chad UtermarkExecutive Vice PresidentBuy5,684.9657.79328,533.84111,548.74https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28Leon J TopalianPresident and CEOSell1,876.0043.1881,005.68118,090.00https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01Leon J TopalianPresident and CEOBuy36,796.00119,966.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell745.0043.0332,057.35128,382.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell300.0043.0212,906.00129,127.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell500.0043.0121,505.00129,427.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell15,387.0043.00661,641.00129,927.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell58.0052.713,056.92134,483.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell46.0052.702,424.41134,541.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.705,270.44134,587.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.705,270.43134,687.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,540.58134,787.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,540.56134,987.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell300.0052.7015,810.72135,187.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,539.12135,487.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.695,268.56135,687.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell12.0052.68632.16135,787.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell400.0052.6821,070.24135,799.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.675,267.28136,199.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell600.0052.6731,603.08136,299.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.675,267.00136,899.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell45.0052.672,370.12136,999.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell970.0052.6651,084.76137,044.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.6610,532.56138,014.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy3,711.00138,194.01https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell870.0052.6645,816.46138,214.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell30.0052.661,579.83139,084.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell500.0052.6626,328.20139,114.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell2,779.0052.65146,322.13139,614.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29David A SumoskiExecutive Vice PresidentSell21,150.0047.22998,703.00140,143.49https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01LAURETTE T KOELLNERDirectorBuy3,532.0014,022.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell90.0052.654,738.59142,393.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell440.0056.3424,787.80142,483.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell803.0056.3345,229.70142,923.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0056.325,631.80143,726.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell5,871.0056.32330,630.65143,826.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy20,310.00145,314.01https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17David A SumoskiExecutive Vice PresidentBuy3,546.00150,276.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01David A SumoskiExecutive Vice PresidentBuy58,333.00152,144.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10David A SumoskiExecutive Vice PresidentBuy3,897.4934.72135,320.85154,173.49https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy58,333.00155,111.01https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24D. Chad UtermarkExecutive Vice PresidentBuy51,238.0047.592,438,416.42155,139.78https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01David A SumoskiExecutive Vice PresidentBuy20,310.00161,293.49https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17D. Chad UtermarkExecutive Vice PresidentBuy3,546.00164,513.74https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10D. Chad UtermarkExecutive Vice PresidentBuy3,897.4934.72135,320.85168,411.23https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01D. Chad UtermarkExecutive Vice PresidentBuy58,333.00169,881.74https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01D. Chad UtermarkExecutive Vice PresidentBuy20,310.00175,531.23https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18James D FriasCFO, Treasurer and EVPBuy7,239.00214,406.92https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10James D FriasCFO, Treasurer and EVPBuy10,190.0357.79588,881.83224,596.95https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentSell74,244.0066.544,940,195.76227,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18LADD R HALLExecutive Vice PresidentBuy6,837.00228,079.09https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00237,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10LADD R HALLExecutive Vice PresidentBuy15,432.9857.79891,871.91243,512.07https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00247,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00257,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22LADD R HALLExecutive Vice PresidentSell28,998.0056.901,649,986.20263,778.07https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy9,920.0044.51441,539.20267,202.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17LADD R HALLExecutive Vice PresidentBuy4,047.00267,839.07https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18Robert J StratmanExecutive Vice PresidentBuy6,837.00272,096.80https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17James D FriasCFO, Treasurer and EVPBuy4,452.00276,368.95https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01James D FriasCFO, Treasurer and EVPBuy58,333.00278,129.95https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10LADD R HALLExecutive Vice PresidentBuy20,778.4434.72721,427.44288,617.51https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01LADD R HALLExecutive Vice PresidentBuy20,310.00295,743.51https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10James D FriasCFO, Treasurer and EVPBuy23,287.3634.72808,537.14299,656.31https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy34,324.0050.631,737,824.12301,526.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01LADD R HALLExecutive Vice PresidentBuy58,333.00301,850.07https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18Michael D KellerVice Pres. and Corp. ControBuy3,507.0030,244.71https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01James D FriasCFO, Treasurer and EVPBuy25,463.00311,130.31https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01Robert J StratmanExecutive Vice PresidentBuy58,333.00330,429.80https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01VICTORIA F HAYNESDirectorBuy3,125.0034,025.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01JOHN H WALKERDirectorBuy3,125.0034,031.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01JOSEPH D RUPPDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01Nadja WestDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01CHRISTOPHER J KEARNEYDirectorBuy3,125.0036,050.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01Michael D KellerVice Pres. and Corp. ControBuy6,493.0036,744.71https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24JOHN J FERRIOLAChairman, President and CEOSell14,607.0068.25996,927.75374,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOSell87,719.0060.355,293,841.65374,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17Michael D KellerVice Pres. and Corp. ControBuy2,077.0037,906.71https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00384,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01MARYEMILY SLATEExecutive Vice PresidentBuy11,444.0039,027.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01JOHN H WALKERDirectorBuy5,063.0039,094.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18JOHN J FERRIOLAChairman, President and CEOBuy19,193.00393,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOSell10,000.0056.20562,000.00393,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00394,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01CHRISTOPHER J KEARNEYDirectorBuy3,532.0039,582.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOBuy5,061.0042.34214,282.74398,796.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOBuy10,000.0042.34423,400.00403,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00404,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17MARYEMILY SLATEExecutive Vice PresidentBuy2,776.0040,864.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00414,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01Michael D KellerVice Pres. and Corp. ControBuy5,167.0041,942.71https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy7,719.0035.76276,031.44422,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00432,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00442,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00452,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28JOHN J FERRIOLAChairman and CEOSell3,203.0054.00172,962.00453,954.00https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00462,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26Leon J TopalianExecutive Vice PresidentSell1,253.0056.9971,402.8346,593.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22Allen C BehrExecutive Vice PresidentSell2,076.0042.5688,354.5647,579.16https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23JOHN J FERRIOLAChairman, President and CEOSell19,193.0056.371,081,909.41475,921.00https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18Leon J TopalianExecutive Vice PresidentBuy4,476.0047,846.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01Allen C BehrExecutive Vice PresidentBuy10,764.0049,655.16https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01JOHN J FERRIOLAChairman, President and CEOBuy116,666.00510,401.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01Lloyd J. III AustinDirectorBuy3,125.005,252.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02MARYEMILY SLATEExecutive Vice PresidentSell1,549.0048.8275,622.9556,571.00https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02MARYEMILY SLATEExecutive Vice PresidentSell600.0048.8129,286.0058,120.00https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01MARYEMILY SLATEExecutive Vice PresidentBuy20,310.0058,720.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.125,411.8067,998.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.1216,234.5068,098.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18CRAIG A. FELDMANExecutive Vice PresidentBuy5,650.0068,190.23https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell374.0054.1120,237.1468,398.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.1116,231.5068,772.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell2,100.0054.10113,610.0069,072.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.095,409.0071,172.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.0916,225.5071,272.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17CRAIG A. FELDMANExecutive Vice PresidentBuy3,345.0071,343.23https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell1,100.0054.0859,488.0071,572.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.065,406.0072,672.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell200.0054.0610,811.0072,772.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell602.0054.0532,535.0972,972.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell3,061.0054.04165,416.4473,574.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01Patrick DempseyDirectorBuy3,125.007,622.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell724.0054.0439,121.3476,635.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell136.0054.037,348.2277,359.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell1,200.0054.0364,836.0077,495.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01CRAIG A. FELDMANExecutive Vice PresidentBuy11,444.0078,695.23https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01Lloyd J. III AustinDirectorBuy3,532.008,784.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10CRAIG A. FELDMANExecutive Vice PresidentBuy17,424.2334.72604,969.2788,767.46https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23Leon J TopalianExecutive Vice PresidentSell5,798.0056.47327,413.0693,559.00https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18David A SumoskiExecutive Vice PresidentBuy5,657.0094,068.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17Leon J TopalianPresident and CEOBuy2,801.0096,360.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25RAYMOND S JR NAPOLITANExecutive Vice PresidentSell10,000.0058.28582,800.0096,778.01https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm