MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	65	0	CALL	0	0	500.3	TRUE	0	0
2025-06-06	70	0	CALL	0	0	458.53	TRUE	0	0
2025-06-06	75	0	CALL	0	0	411.74	TRUE	0	0
2025-06-06	80	0	CALL	0	0	354.52	TRUE	0	0
2025-06-06	85	0	CALL	0	0	325.86	TRUE	0	0
2025-06-06	90	19.2	CALL	0	5	263.16	TRUE	0	0
2025-06-06	95	0	CALL	0	0	247.46	TRUE	0	0
2025-06-06	96	0	CALL	0	0	235.07	TRUE	0	0
2025-06-06	97	0	CALL	0	0	227.66	TRUE	0	0
2025-06-06	98	0	CALL	0	0	224.94	TRUE	0	0
2025-06-06	99	0	CALL	0	0	133.17	TRUE	0	0
2025-06-06	100	0	CALL	0	0	85.37	TRUE	0	0
2025-06-06	101	19	CALL	0	2	127.75	TRUE	0	0
2025-06-06	102	0	CALL	0	0	122.33	TRUE	0	0
2025-06-06	103	0	CALL	0	0	106.47	TRUE	0	0
2025-06-06	104	17.41	CALL	0	40	106.83	TRUE	0	0
2025-06-06	105	18.52	CALL	0	15	114.08	TRUE	0	0
2025-06-06	106	14.57	CALL	0	21	104.81	TRUE	0	0
2025-06-06	107	2.9	CALL	0	10	155.03	TRUE	0	0
2025-06-06	108	10.63	CALL	2	44	68.53	TRUE	-1.92	-0.15
2025-06-06	109	13	CALL	1	49	117.04	TRUE	-0.6	-0.04
2025-06-06	110	12.2	CALL	1	117	106.22	TRUE	1.69	0.16
2025-06-06	111	9.6	CALL	0	29	83.21	TRUE	0	0
2025-06-06	112	7.62	CALL	10	42	97.34	TRUE	-2.17	-0.22
2025-06-06	113	8.88	CALL	10	67	86.87	TRUE	1.11	0.14
2025-06-06	114	6.8	CALL	1	123	72.42	TRUE	0.75	0.12
2025-06-06	115	7.2	CALL	97	82	93.33	TRUE	1.1	0.18
2025-06-06	116	6	CALL	10	193	59.82	TRUE	0.9	0.18
2025-06-06	117	3.8	CALL	19	77	55.11	TRUE	-0.5	-0.12
2025-06-06	118	5	CALL	175	135	49.97	TRUE	1.2	0.32
2025-06-06	119	4	CALL	407	367	42.9	TRUE	0.9	0.29
2025-06-06	120	3.3	CALL	179	141	43.42	TRUE	0.75	0.29
2025-06-06	121	2.5	CALL	86	67	45.02	TRUE	0.6	0.32
2025-06-06	122	2.2	CALL	160	285	45.79	TRUE	0.71	0.48
2025-06-06	123	1.75	CALL	281	329	46.46	FALSE	0.6	0.52
2025-06-06	124	1.2	CALL	37	735	42.99	FALSE	0.35	0.41
2025-06-06	125	0.95	CALL	195	289	44.81	FALSE	0.34	0.56
2025-06-06	126	0.73	CALL	616	77	45.94	FALSE	0.27	0.59
2025-06-06	127	0.53	CALL	11	79	46.12	FALSE	0.18	0.51
2025-06-06	128	0.3	CALL	16	138	43.11	FALSE	0.1	0.5
2025-06-06	129	0.25	CALL	18	66	45.8	FALSE	-0.2	-0.44
2025-06-06	130	0.21	CALL	28	165	48.37	FALSE	0.11	1.1
2025-06-06	131	0.15	CALL	0	31	48.94	FALSE	0	0
2025-06-06	132	0.1	CALL	0	270	48.92	FALSE	0	0
2025-06-06	135	0.05	CALL	1	208	53.67	FALSE	0.02	0.67
2025-06-06	140	0.03	CALL	0	30	74.35	FALSE	0	0
2025-06-06	145	0	CALL	0	0	77.82	FALSE	0	0
2025-06-06	150	0	CALL	0	0	157.97	FALSE	0	0
2025-06-06	155	0	CALL	0	0	176.4	FALSE	0	0
2025-06-06	160	0	CALL	0	0	193.79	FALSE	0	0
2025-06-06	165	0	CALL	0	0	210.28	FALSE	0	0
2025-06-06	170	0	CALL	0	0	225.97	FALSE	0	0
2025-06-06	65	0.06	PUT	0	0	420.18	FALSE	0	0
2025-06-06	70	0	PUT	0	0	377.38	FALSE	0	0
2025-06-06	75	0.1	PUT	0	11	337.33	FALSE	0	0
2025-06-06	80	0	PUT	0	13	299.59	FALSE	0	0
2025-06-06	85	0	PUT	0	2	261.6	FALSE	0	0
2025-06-06	90	0.1	PUT	0	123	229.61	FALSE	0	0
2025-06-06	95	0.05	PUT	0	195	123.57	FALSE	0	0
2025-06-06	96	0.14	PUT	0	0	131.49	FALSE	0	0
2025-06-06	97	0	PUT	0	0	104.93	FALSE	0	0
2025-06-06	98	0.25	PUT	0	15	126.21	FALSE	0	0
2025-06-06	99	0.05	PUT	0	28	128.49	FALSE	0	0
2025-06-06	100	0.05	PUT	1	82	101.23	FALSE	-0.03	-0.38
2025-06-06	101	0.35	PUT	0	6	107.43	FALSE	0	0
2025-06-06	102	0.45	PUT	0	39	150.76	FALSE	0	0
2025-06-06	103	0.07	PUT	0	138	144.55	FALSE	0	0
2025-06-06	104	0.05	PUT	0	123	76.37	FALSE	0	0
2025-06-06	105	0.05	PUT	1	58	79.53	FALSE	-0.15	-0.75
2025-06-06	106	0.25	PUT	0	41	114.43	FALSE	0	0
2025-06-06	107	0.05	PUT	2	60	70.98	FALSE	-0.15	-0.75
2025-06-06	108	0.26	PUT	0	19	74.69	FALSE	0	0
2025-06-06	109	0.1	PUT	28	22	70.06	FALSE	-0.13	-0.57
2025-06-06	110	0.05	PUT	30	54	58.23	FALSE	-0.22	-0.81
2025-06-06	111	0.1	PUT	38	32	60.8	FALSE	-0.1	-0.5
2025-06-06	112	0.17	PUT	79	35	62.53	FALSE	-0.24	-0.59
2025-06-06	113	0.16	PUT	22	74	56.74	FALSE	-0.14	-0.47
2025-06-06	114	0.24	PUT	30	20	56.97	FALSE	-0.36	-0.6
2025-06-06	115	0.25	PUT	188	75	52.14	FALSE	-0.3	-0.55
2025-06-06	116	0.65	PUT	56	34	50.28	FALSE	-0.55	-0.46
2025-06-06	117	1.1	PUT	190	608	49.45	FALSE	-0.2	-0.15
2025-06-06	118	0.68	PUT	43	180	50.71	FALSE	-0.52	-0.43
2025-06-06	119	0.89	PUT	5	92	49.58	FALSE	-0.61	-0.41
2025-06-06	120	1.1	PUT	305	100	47.1	FALSE	-0.85	-0.44
2025-06-06	121	1.48	PUT	28	12	47.35	FALSE	-1.62	-0.52
2025-06-06	122	2.48	PUT	2	38	45.66	FALSE	-0.57	-0.19
2025-06-06	123	2.75	PUT	7	3	46.9	TRUE	-1.95	-0.41
2025-06-06	124	3.4	PUT	9	17	41.65	TRUE	-1.05	-0.24
2025-06-06	125	5	PUT	10	8	44.64	TRUE	0.3	0.06
2025-06-06	126	0	PUT	0	0	51.87	TRUE	0	0
2025-06-06	127	0	PUT	0	0	39.48	TRUE	0	0
2025-06-06	128	7.3	PUT	0	3	37.95	TRUE	0	0
2025-06-06	129	12.5	PUT	1	2	59.82	TRUE	7	1.27
2025-06-06	130	0	PUT	0	0	70.68	TRUE	0	0
2025-06-06	131	0	PUT	0	0	64.51	TRUE	0	0
2025-06-06	132	0	PUT	0	0	67.12	TRUE	0	0
2025-06-06	135	0	PUT	0	0	98.93	TRUE	0	0
2025-06-06	140	0	PUT	0	0	95.61	TRUE	0	0
2025-06-06	145	0	PUT	0	0	144.38	TRUE	0	0
2025-06-06	150	0	PUT	0	0	132.02	TRUE	0	0
2025-06-06	155	0	PUT	0	0	177.75	TRUE	0	0
2025-06-06	160	0	PUT	0	0	192.08	TRUE	0	0
2025-06-06	165	0	PUT	0	0	193.4	TRUE	0	0
2025-06-06	170	0	PUT	0	0	208.38	TRUE	0	0
2025-06-13	65	0	CALL	0	0	278.17	TRUE	0	0
2025-06-13	70	0	CALL	0	0	242.1	TRUE	0	0
2025-06-13	75	0	CALL	0	0	224.93	TRUE	0	0
2025-06-13	80	0	CALL	0	0	197.14	TRUE	0	0
2025-06-13	85	0	CALL	0	0	174.47	TRUE	0	0
2025-06-13	90	0	CALL	0	0	155.84	TRUE	0	0
2025-06-13	95	0	CALL	0	0	137.41	TRUE	0	0
2025-06-13	96	0	CALL	0	0	133.23	TRUE	0	0
2025-06-13	97	0	CALL	0	0	131.57	TRUE	0	0
2025-06-13	98	0	CALL	0	0	124.92	TRUE	0	0
2025-06-13	99	0	CALL	0	0	123.21	TRUE	0	0
2025-06-13	100	0	CALL	0	0	116.7	TRUE	0	0
2025-06-13	101	0	CALL	0	0	114.92	TRUE	0	0
2025-06-13	102	0	CALL	0	0	110.79	TRUE	0	0
2025-06-13	103	13.4	CALL	1	1	106.68	TRUE	-7.85	-0.37
2025-06-13	104	0	CALL	0	0	102.58	TRUE	0	0
2025-06-13	105	0	CALL	0	0	37.44	TRUE	0	0
2025-06-13	106	5.9	CALL	0	10	94.39	TRUE	0	0
2025-06-13	107	5.2	CALL	0	1	72.77	TRUE	0	0
2025-06-13	108	10.54	CALL	1	14	30.29	TRUE	10.54	0
2025-06-13	109	3.55	CALL	0	11	65.51	TRUE	0	0
2025-06-13	110	8.4	CALL	8	13	36.57	TRUE	-2.91	-0.26
2025-06-13	111	9.9	CALL	1	115	53.68	TRUE	-0.36	-0.04
2025-06-13	112	10.7	CALL	1	5	39.51	TRUE	2.1	0.24
2025-06-13	113	3.25	CALL	0	1	46.65	TRUE	0	0
2025-06-13	114	8.6	CALL	1	9	47.14	TRUE	8.6	0
2025-06-13	115	5.8	CALL	0	26	45.21	TRUE	0	0
2025-06-13	116	3.65	CALL	6	17	40.44	TRUE	-2.7	-0.43
2025-06-13	117	6.21	CALL	2	21	34.11	TRUE	0.76	0.14
2025-06-13	118	6	CALL	207	51	42.27	TRUE	1.2	0.25
2025-06-13	119	3.5	CALL	0	4	36.26	TRUE	0	0
2025-06-13	120	4.44	CALL	18	25	42.73	TRUE	1.74	0.64
2025-06-13	121	3.8	CALL	30	34	41.76	TRUE	0.6	0.19
2025-06-13	122	3.5	CALL	32	13	40.87	TRUE	1.35	0.63
2025-06-13	123	2.85	CALL	32	27	41.88	FALSE	0.55	0.24
2025-06-13	124	2.75	CALL	11	30	41.38	FALSE	0.8	0.41
2025-06-13	125	2.1	CALL	44	50	39.62	FALSE	0.62	0.42
2025-06-13	126	1.63	CALL	97	36	41.15	FALSE	0.23	0.16
2025-06-13	127	1.3	CALL	29	11	40.48	FALSE	0.5	0.63
2025-06-13	128	1.27	CALL	2	13	40.56	FALSE	0.39	0.44
2025-06-13	129	1.18	CALL	0	16	40.63	FALSE	0	0
2025-06-13	130	0.71	CALL	11	33	41.37	FALSE	0.21	0.42
2025-06-13	131	0.58	CALL	8	3	42.17	FALSE	-0.02	-0.03
2025-06-13	132	0	CALL	0	5	42.04	FALSE	0	0
2025-06-13	135	0.22	CALL	36	32	42.13	FALSE	-0.63	-0.74
2025-06-13	140	0	CALL	0	1	44.21	FALSE	0	0
2025-06-13	145	0.05	CALL	21	0	46.5	FALSE	0.05	0
2025-06-13	150	0	CALL	0	0	85.6	FALSE	0	0
2025-06-13	155	0	CALL	0	0	96.48	FALSE	0	0
2025-06-13	160	0	CALL	0	0	105.13	FALSE	0	0
2025-06-13	165	0	CALL	0	0	115.04	FALSE	0	0
2025-06-13	65	0	PUT	0	0	228.57	FALSE	0	0
2025-06-13	70	0	PUT	0	0	205.27	FALSE	0	0
2025-06-13	75	0	PUT	0	0	183.47	FALSE	0	0
2025-06-13	80	0	PUT	0	0	162.93	FALSE	0	0
2025-06-13	85	0	PUT	0	0	143.44	FALSE	0	0
2025-06-13	90	0.07	PUT	0	170	104.62	FALSE	0	0
2025-06-13	95	0.05	PUT	155	104	67.8	FALSE	-0.05	-0.5
2025-06-13	96	0.55	PUT	0	5	104.37	FALSE	0	0
2025-06-13	97	0.47	PUT	0	0	100.86	FALSE	0	0
2025-06-13	98	0	PUT	0	0	97.37	FALSE	0	0
2025-06-13	99	1.12	PUT	0	1	93.89	FALSE	0	0
2025-06-13	100	0.2	PUT	0	20	90.43	FALSE	0	0
2025-06-13	101	0.19	PUT	0	29	68.03	FALSE	0	0
2025-06-13	102	0.25	PUT	0	0	66.52	FALSE	0	0
2025-06-13	103	2.35	PUT	0	1	74.24	FALSE	0	0
2025-06-13	104	1.6	PUT	0	3	54.97	FALSE	0	0
2025-06-13	105	2.5	PUT	0	21	60.09	FALSE	0	0
2025-06-13	106	0.32	PUT	0	3	53.7	FALSE	0	0
2025-06-13	107	2.82	PUT	0	8	52.01	FALSE	0	0
2025-06-13	108	0.45	PUT	27	3	50.17	FALSE	-0.48	-0.52
2025-06-13	109	0.61	PUT	0	11	49.13	FALSE	0	0
2025-06-13	110	0.7	PUT	95	59	49.38	FALSE	-0.2	-0.22
2025-06-13	111	0.86	PUT	11	54	47.66	FALSE	-0.19	-0.18
2025-06-13	112	1.15	PUT	0	39	48.82	FALSE	0	0
2025-06-13	113	1.07	PUT	12	46	47.05	FALSE	0.07	0.07
2025-06-13	114	0.85	PUT	63	24	46.04	FALSE	-0.55	-0.39
2025-06-13	115	1.15	PUT	23	98	44.67	FALSE	-0.3	-0.21
2025-06-13	116	2.4	PUT	0	5	44.22	FALSE	0	0
2025-06-13	117	1.5	PUT	23	43	43.27	FALSE	-1.25	-0.45
2025-06-13	118	2.4	PUT	3	94	43.32	FALSE	-0.04	-0.02
2025-06-13	119	2.1	PUT	7	25	42.79	FALSE	-1.3	-0.38
2025-06-13	120	2.5	PUT	9	19	42.39	FALSE	-0.7	-0.22
2025-06-13	121	2.8	PUT	13	3	43.02	FALSE	-0.8	-0.22
2025-06-13	122	3.4	PUT	1	2	42.11	FALSE	-0.5	-0.13
2025-06-13	123	4.7	PUT	0	5	41.88	TRUE	0	0
2025-06-13	124	7.5	PUT	2	1	39.81	TRUE	2.71	0.57
2025-06-13	125	6.2	PUT	0	8	42.19	TRUE	0	0
2025-06-13	126	0	PUT	0	0	42.15	TRUE	0	0
2025-06-13	127	0	PUT	0	0	41.53	TRUE	0	0
2025-06-13	128	0	PUT	0	0	43.23	TRUE	0	0
2025-06-13	129	0	PUT	0	0	40.59	TRUE	0	0
2025-06-13	130	20.43	PUT	0	3	38.56	TRUE	0	0
2025-06-13	131	0	PUT	0	0	37.44	TRUE	0	0
2025-06-13	132	0	PUT	0	0	43.53	TRUE	0	0
2025-06-13	135	0	PUT	0	0	55.16	TRUE	0	0
2025-06-13	140	0	PUT	0	0	69.5	TRUE	0	0
2025-06-13	145	0	PUT	0	0	79.09	TRUE	0	0
2025-06-13	150	0	PUT	0	0	78.68	TRUE	0	0
2025-06-13	155	0	PUT	0	0	86.15	TRUE	0	0
2025-06-13	160	0	PUT	0	0	92.63	TRUE	0	0
2025-06-13	165	0	PUT	0	0	101.05	TRUE	0	0
2025-06-20	55	0	CALL	0	0	243.39	TRUE	0	0
2025-06-20	60	0	CALL	0	1	235.89	TRUE	0	0
2025-06-20	65	0	CALL	0	1	216.45	TRUE	0	0
2025-06-20	70	0	CALL	0	1	191.86	TRUE	0	0
2025-06-20	75	0	CALL	0	4	165.97	TRUE	0	0
2025-06-20	80	0	CALL	0	22	153.43	TRUE	0	0
2025-06-20	85	0	CALL	0	1	135.77	TRUE	0	0
2025-06-20	90	0	CALL	0	28	111.71	TRUE	0	0
2025-06-20	95	0	CALL	0	10	106.82	TRUE	0	0
2025-06-20	100	18.77	CALL	0	269	54.76	TRUE	0	0
2025-06-20	104	0	CALL	0	0	53.83	TRUE	0	0
2025-06-20	105	12.58	CALL	2	137	51.31	TRUE	-1.58	-0.11
2025-06-20	106	0	CALL	0	0	60.73	TRUE	0	0
2025-06-20	107	5.4	CALL	0	3	53.07	TRUE	0	0
2025-06-20	108	4.5	CALL	0	9	53.22	TRUE	0	0
2025-06-20	109	15.1	CALL	0	22	49.52	TRUE	0	0
2025-06-20	110	13.2	CALL	61	371	44.94	TRUE	2.5	0.23
2025-06-20	111	11.78	CALL	8	262	46.46	TRUE	11.78	0
2025-06-20	112	2.6	CALL	0	47	37.72	TRUE	0	0
2025-06-20	113	2.75	CALL	0	13	46.4	TRUE	0	0
2025-06-20	114	9.7	CALL	12	9	45.88	TRUE	9.7	0
2025-06-20	115	9	CALL	35	1426	42.01	TRUE	1.36	0.18
2025-06-20	116	5.4	CALL	2	242	39.94	TRUE	-0.73	-0.12
2025-06-20	117	6.5	CALL	5	283	39.97	TRUE	-0.2	-0.03
2025-06-20	118	6.88	CALL	16	61	43.85	TRUE	1.63	0.31
2025-06-20	119	6	CALL	21	106	42.5	TRUE	1.12	0.23
2025-06-20	120	5.67	CALL	141	1257	41.58	TRUE	0.97	0.21
2025-06-20	121	5.05	CALL	33	27	40.93	TRUE	0.77	0.18
2025-06-20	122	4.27	CALL	65	21	41.57	TRUE	0.77	0.22
2025-06-20	123	4	CALL	54	41	40.43	FALSE	1.14	0.4
2025-06-20	124	3.4	CALL	12	13	41.32	FALSE	0.4	0.13
2025-06-20	125	3.16	CALL	240	1642	40.53	FALSE	0.66	0.26
2025-06-20	126	1.12	CALL	2	8	40.65	FALSE	-1.28	-0.53
2025-06-20	127	2.2	CALL	114	138	40.79	FALSE	0.35	0.19
2025-06-20	128	2.17	CALL	351	62	40.82	FALSE	0.57	0.36
2025-06-20	130	1.68	CALL	529	2425	41.23	FALSE	0.48	0.4
2025-06-20	135	0.75	CALL	1916	1471	40.55	FALSE	0.17	0.29
2025-06-20	140	0.35	CALL	139	2609	41.57	FALSE	0.13	0.59
2025-06-20	145	0.13	CALL	0	612	43.34	FALSE	0	0
2025-06-20	150	0.1	CALL	3	2334	45.89	FALSE	0	0
2025-06-20	155	0.05	CALL	0	2213	47.27	FALSE	0	0
2025-06-20	160	0.05	CALL	0	683	62.92	FALSE	0	0
2025-06-20	165	0.03	CALL	0	518	67.19	FALSE	0	0
2025-06-20	170	0.1	CALL	0	529	94.73	FALSE	0	0
2025-06-20	175	0	CALL	0	132	86.92	FALSE	0	0
2025-06-20	180	0.1	CALL	0	1148	89.71	FALSE	0	0
2025-06-20	185	0.06	CALL	0	747	112.82	FALSE	0	0
2025-06-20	190	0.33	CALL	0	575	80.76	FALSE	0	0
2025-06-20	195	0	CALL	0	289	126.24	FALSE	0	0
2025-06-20	200	0.05	CALL	0	1068	82.62	FALSE	0	0
2025-06-20	210	0.3	CALL	0	215	124.16	FALSE	0	0
2025-06-20	220	0	CALL	0	369	151.55	FALSE	0	0
2025-06-20	230	0	CALL	0	421	160.31	FALSE	0	0
2025-06-20	240	0	CALL	0	166	167.62	FALSE	0	0
2025-06-20	250	0	CALL	0	256	176.41	FALSE	0	0
2025-06-20	260	0	CALL	0	167	183.84	FALSE	0	0
2025-06-20	270	0	CALL	0	180	190.92	FALSE	0	0
2025-06-20	280	0	CALL	0	13	193.28	FALSE	0	0
2025-06-20	290	0	CALL	0	21	199.64	FALSE	0	0
2025-06-20	300	0	CALL	0	3	205.74	FALSE	0	0
2025-06-20	55	0	PUT	0	0	215.57	FALSE	0	0
2025-06-20	60	0.1	PUT	0	46	123.01	FALSE	0	0
2025-06-20	65	0	PUT	0	13	176.75	FALSE	0	0
2025-06-20	70	0.2	PUT	0	67	119.27	FALSE	0	0
2025-06-20	75	0.05	PUT	0	44	86.87	FALSE	0	0
2025-06-20	80	0	PUT	0	1072	126.1	FALSE	0	0
2025-06-20	85	0.05	PUT	3	298	71.99	FALSE	-0.05	-0.5
2025-06-20	90	0.1	PUT	0	415	96.7	FALSE	0	0
2025-06-20	95	0.13	PUT	13	1606	59.9	FALSE	-0.05	-0.28
2025-06-20	100	0.28	PUT	8	2275	56.9	FALSE	-0.05	-0.15
2025-06-20	104	0.52	PUT	0	336	51.72	FALSE	0	0
2025-06-20	105	0.5	PUT	3	857	52.09	FALSE	-0.2	-0.29
2025-06-20	106	3.28	PUT	0	531	50.24	FALSE	0	0
2025-06-20	107	1.08	PUT	1	54	49.49	FALSE	0.41	0.61
2025-06-20	108	0.85	PUT	2	26	48.53	FALSE	-0.27	-0.24
2025-06-20	109	1.2	PUT	1	54	47.87	FALSE	0.18	0.18
2025-06-20	110	0.9	PUT	20	3481	47.42	FALSE	-0.4	-0.31
2025-06-20	111	1.4	PUT	6	236	46.7	FALSE	-0.25	-0.15
2025-06-20	112	1.35	PUT	7	26	45.74	FALSE	-0.61	-0.31
2025-06-20	113	1.9	PUT	1	17	44.93	FALSE	-0.35	-0.16
2025-06-20	114	2.54	PUT	0	211	44.2	FALSE	0	0
2025-06-20	115	1.8	PUT	79	1114	43.83	FALSE	-0.48	-0.21
2025-06-20	116	2.64	PUT	4	48	43.44	FALSE	-0.56	-0.18
2025-06-20	117	3.9	PUT	19	38	43.01	FALSE	0.5	0.15
2025-06-20	118	2.65	PUT	32	17	42.54	FALSE	-1.02	-0.28
2025-06-20	119	3.4	PUT	3	7	42.01	FALSE	-0.6	-0.15
2025-06-20	120	3.35	PUT	78	1217	41.41	FALSE	-1.35	-0.29
2025-06-20	121	4	PUT	50	2	35.89	FALSE	-0.62	-0.13
2025-06-20	122	4.5	PUT	9	3	41.61	FALSE	0.33	0.08
2025-06-20	123	5	PUT	15	2	44.75	TRUE	-0.5	-0.09
2025-06-20	124	8	PUT	19	20	40.9	TRUE	2.73	0.52
2025-06-20	125	5.79	PUT	11	1155	41.36	TRUE	-2.41	-0.29
2025-06-20	126	11.1	PUT	1	1	40.22	TRUE	5.27	0.9
2025-06-20	127	0	PUT	0	0	40.09	TRUE	0	0
2025-06-20	128	12.82	PUT	1	2	39.61	TRUE	5.94	0.86
2025-06-20	130	9.23	PUT	133	2616	41.29	TRUE	-1.77	-0.16
2025-06-20	135	26.3	PUT	0	32	39.63	TRUE	0	0
2025-06-20	140	30.88	PUT	0	701	46.24	TRUE	0	0
2025-06-20	145	25.9	PUT	0	211	49.19	TRUE	0	0
2025-06-20	150	28	PUT	125	45	60.14	TRUE	-2.9	-0.09
2025-06-20	155	33.1	PUT	259	34	70.67	TRUE	-2.3	-0.07
2025-06-20	160	38.8	PUT	400	64	94.78	TRUE	-1.7	-0.04
2025-06-20	165	42.3	PUT	10	11	113.79	TRUE	-2.44	-0.05
2025-06-20	170	0	PUT	0	0	91.35	TRUE	0	0
2025-06-20	175	54.73	PUT	0	1	95.81	TRUE	0	0
2025-06-20	180	58.9	PUT	934	163	125.61	TRUE	-0.98	-0.02
2025-06-20	185	63.9	PUT	65	14	132.06	TRUE	0.3	0
2025-06-20	190	67.7	PUT	345	40	89.19	TRUE	-1.3	-0.02
2025-06-20	195	0	PUT	0	0	118.4	TRUE	0	0
2025-06-20	200	79.56	PUT	0	2	123.57	TRUE	0	0
2025-06-20	210	99.24	PUT	0	0	128.49	TRUE	0	0
2025-06-20	220	0	PUT	0	0	134.62	TRUE	0	0
2025-06-20	230	0	PUT	0	0	146.18	TRUE	0	0
2025-06-20	240	0	PUT	0	0	151.2	TRUE	0	0
2025-06-20	250	0	PUT	0	0	170.23	TRUE	0	0
2025-06-20	260	0	PUT	0	0	172.53	TRUE	0	0
2025-06-20	270	0	PUT	0	0	165	TRUE	0	0
2025-06-20	280	0	PUT	0	0	192.09	TRUE	0	0
2025-06-20	290	0	PUT	0	0	193.14	TRUE	0	0
2025-06-20	300	0	PUT	0	0	199.47	TRUE	0	0
2025-06-27	65	0	CALL	0	0	173.01	TRUE	0	0
2025-06-27	70	0	CALL	0	0	161.15	TRUE	0	0
2025-06-27	75	0	CALL	0	0	139.26	TRUE	0	0
2025-06-27	80	0	CALL	0	0	133.19	TRUE	0	0
2025-06-27	85	0	CALL	0	0	119.93	TRUE	0	0
2025-06-27	90	0	CALL	0	0	46.05	TRUE	0	0
2025-06-27	95	0	CALL	0	0	48.71	TRUE	0	0
2025-06-27	96	0	CALL	0	0	26.77	TRUE	0	0
2025-06-27	97	0	CALL	0	0	56.25	TRUE	0	0
2025-06-27	98	0	CALL	0	0	79.63	TRUE	0	0
2025-06-27	99	0	CALL	0	0	52.03	TRUE	0	0
2025-06-27	100	0	CALL	0	0	71.1	TRUE	0	0
2025-06-27	101	0	CALL	0	0	42.56	TRUE	0	0
2025-06-27	102	0	CALL	0	0	40.63	TRUE	0	0
2025-06-27	103	0	CALL	0	0	45.15	TRUE	0	0
2025-06-27	104	0	CALL	0	0	46.68	TRUE	0	0
2025-06-27	105	17.64	CALL	1	0	34.53	TRUE	17.64	0
2025-06-27	106	0	CALL	0	0	53.61	TRUE	0	0
2025-06-27	107	0	CALL	0	0	49.65	TRUE	0	0
2025-06-27	108	5.35	CALL	0	6	47.22	TRUE	0	0
2025-06-27	109	0	CALL	0	0	50.19	TRUE	0	0
2025-06-27	110	10.8	CALL	0	57	47.6	TRUE	0	0
2025-06-27	111	14.4	CALL	0	21	46.2	TRUE	0	0
2025-06-27	112	3.9	CALL	0	18	45.83	TRUE	0	0
2025-06-27	113	14.16	CALL	0	45	45.78	TRUE	0	0
2025-06-27	114	10.2	CALL	1	37	39.81	TRUE	10.2	0
2025-06-27	115	7.3	CALL	0	5	43.54	TRUE	0	0
2025-06-27	116	2.34	CALL	0	17	39.12	TRUE	0	0
2025-06-27	117	5.11	CALL	3	38	39.78	TRUE	-1.29	-0.2
2025-06-27	118	1.35	CALL	0	22	38.8	TRUE	0	0
2025-06-27	119	5.1	CALL	20	28	41.85	TRUE	-0.6	-0.11
2025-06-27	120	5.35	CALL	0	29	42.02	TRUE	0	0
2025-06-27	121	5.9	CALL	6	2	41.11	TRUE	1.75	0.42
2025-06-27	122	5.2	CALL	1	4	41.59	TRUE	1	0.24
2025-06-27	123	2.3	CALL	1	3	40.61	FALSE	-1.4	-0.38
2025-06-27	124	3.02	CALL	0	1	40.59	FALSE	0	0
2025-06-27	125	3.96	CALL	16	71	40.41	FALSE	0.16	0.04
2025-06-27	126	3.4	CALL	2	24	39	FALSE	-0.9	-0.21
2025-06-27	127	2.25	CALL	0	4	39.88	FALSE	0	0
2025-06-27	128	0	CALL	0	0	39.69	FALSE	0	0
2025-06-27	129	0	CALL	0	0	39.7	FALSE	0	0
2025-06-27	130	2.17	CALL	8	35	39.2	FALSE	0.47	0.28
2025-06-27	135	0.7	CALL	0	2	38.93	FALSE	0	0
2025-06-27	140	0.55	CALL	4	6	38.94	FALSE	-0.25	-0.31
2025-06-27	145	0	CALL	0	1	41.05	FALSE	0	0
2025-06-27	150	0	CALL	0	0	55.57	FALSE	0	0
2025-06-27	155	0	CALL	0	0	62.1	FALSE	0	0
2025-06-27	160	0	CALL	0	0	68.25	FALSE	0	0
2025-06-27	165	0.07	CALL	0	3	74.09	FALSE	0	0
2025-06-27	65	0	PUT	0	0	147.74	FALSE	0	0
2025-06-27	70	0	PUT	0	0	133.73	FALSE	0	0
2025-06-27	75	0	PUT	0	0	119.57	FALSE	0	0
2025-06-27	80	0	PUT	0	0	106.23	FALSE	0	0
2025-06-27	85	0.2	PUT	0	1	94.34	FALSE	0	0
2025-06-27	90	0	PUT	0	0	82.18	FALSE	0	0
2025-06-27	95	1.17	PUT	0	8	61.26	FALSE	0	0
2025-06-27	96	0	PUT	0	0	62.28	FALSE	0	0
2025-06-27	97	0.55	PUT	1	0	62.19	FALSE	0.55	0
2025-06-27	98	0.58	PUT	1	0	54.28	FALSE	0.58	0
2025-06-27	99	2.25	PUT	0	0	53.79	FALSE	0	0
2025-06-27	100	1.12	PUT	0	4	52.44	FALSE	0	0
2025-06-27	101	2.2	PUT	0	20	48.99	FALSE	0	0
2025-06-27	102	0	PUT	0	0	50.82	FALSE	0	0
2025-06-27	103	1.77	PUT	0	0	49.82	FALSE	0	0
2025-06-27	104	0	PUT	0	0	49.24	FALSE	0	0
2025-06-27	105	1.03	PUT	2	6	48.49	FALSE	1.03	0
2025-06-27	106	3.8	PUT	0	3	47.6	FALSE	0	0
2025-06-27	107	4.55	PUT	0	10	48.95	FALSE	0	0
2025-06-27	108	1.1	PUT	3	25	47.68	FALSE	-0.37	-0.25
2025-06-27	109	2.1	PUT	1	11	45.97	FALSE	0.4	0.24
2025-06-27	110	2.3	PUT	5	35	45.19	FALSE	0.4	0.21
2025-06-27	111	2.2	PUT	0	46	44.55	FALSE	0	0
2025-06-27	112	2.14	PUT	1	35	44.03	FALSE	-0.26	-0.11
2025-06-27	113	2.9	PUT	1	31	43.57	FALSE	0.23	0.09
2025-06-27	114	3.4	PUT	3	15	43.42	FALSE	0.28	0.09
2025-06-27	115	2.29	PUT	2	26	42.93	FALSE	-0.87	-0.28
2025-06-27	116	7.8	PUT	0	34	42.42	FALSE	0	0
2025-06-27	117	3.7	PUT	0	5	42.05	FALSE	0	0
2025-06-27	118	3.4	PUT	0	3	41.45	FALSE	0	0
2025-06-27	119	10.58	PUT	0	3	41.05	FALSE	0	0
2025-06-27	120	3.89	PUT	1	2	40.75	FALSE	3.89	0
2025-06-27	121	6.25	PUT	2	14	40.77	FALSE	0.35	0.06
2025-06-27	122	4.9	PUT	0	9	42.87	FALSE	0	0
2025-06-27	123	6.9	PUT	0	6	39.9	TRUE	0	0
2025-06-27	124	6.2	PUT	0	4	39.48	TRUE	0	0
2025-06-27	125	8.7	PUT	0	25	43.26	TRUE	0	0
2025-06-27	126	7.1	PUT	0	3	39.92	TRUE	0	0
2025-06-27	127	7.7	PUT	0	5	39.56	TRUE	0	0
2025-06-27	128	0	PUT	0	0	38.94	TRUE	0	0
2025-06-27	129	0	PUT	0	0	39.82	TRUE	0	0
2025-06-27	130	0	PUT	0	0	40.05	TRUE	0	0
2025-06-27	135	0	PUT	0	0	39.91	TRUE	0	0
2025-06-27	140	0	PUT	0	0	48.96	TRUE	0	0
2025-06-27	145	0	PUT	0	0	50.89	TRUE	0	0
2025-06-27	150	0	PUT	0	0	57.16	TRUE	0	0
2025-06-27	155	0	PUT	0	0	53.33	TRUE	0	0
2025-06-27	160	0	PUT	0	0	62.53	TRUE	0	0
2025-06-27	165	0	PUT	0	0	68.19	TRUE	0	0
2025-07-03	65	0	CALL	0	0	165.04	TRUE	0	0
2025-07-03	70	0	CALL	0	0	148.61	TRUE	0	0
2025-07-03	75	0	CALL	0	0	124.23	TRUE	0	0
2025-07-03	80	0	CALL	0	0	120.76	TRUE	0	0
2025-07-03	85	0	CALL	0	0	44.11	TRUE	0	0
2025-07-03	90	0	CALL	0	0	45.29	TRUE	0	0
2025-07-03	95	0	CALL	0	0	44.76	TRUE	0	0
2025-07-03	96	0	CALL	0	0	45.56	TRUE	0	0
2025-07-03	97	0	CALL	0	0	71.7	TRUE	0	0
2025-07-03	98	0	CALL	0	0	44.04	TRUE	0	0
2025-07-03	99	0	CALL	0	0	34.32	TRUE	0	0
2025-07-03	100	0	CALL	0	0	42.18	TRUE	0	0
2025-07-03	101	0	CALL	0	0	40.36	TRUE	0	0
2025-07-03	102	0	CALL	0	0	47.03	TRUE	0	0
2025-07-03	103	18.3	CALL	0	0	38.22	TRUE	0	0
2025-07-03	104	0	CALL	0	0	37.7	TRUE	0	0
2025-07-03	105	0	CALL	0	0	47.58	TRUE	0	0
2025-07-03	106	5.88	CALL	0	1	46.14	TRUE	0	0
2025-07-03	107	5.5	CALL	0	11	45.31	TRUE	0	0
2025-07-03	108	5.1	CALL	0	8	45.62	TRUE	0	0
2025-07-03	109	16.36	CALL	0	11	47.9	TRUE	0	0
2025-07-03	110	4.1	CALL	0	5	43.87	TRUE	0	0
2025-07-03	111	3.6	CALL	0	10	40.97	TRUE	0	0
2025-07-03	112	3.8	CALL	0	1	41.17	TRUE	0	0
2025-07-03	113	0	CALL	0	0	42.07	TRUE	0	0
2025-07-03	114	3.19	CALL	0	1	43.98	TRUE	0	0
2025-07-03	115	2.77	CALL	0	3	42.97	TRUE	0	0
2025-07-03	116	0	CALL	0	0	40.19	TRUE	0	0
2025-07-03	117	5.1	CALL	1	0	40.96	TRUE	5.1	0
2025-07-03	118	0	CALL	0	0	37.22	TRUE	0	0
2025-07-03	119	6.3	CALL	0	14	37.61	TRUE	0	0
2025-07-03	120	4	CALL	2	10	39.97	TRUE	-1.8	-0.31
2025-07-03	121	1.35	CALL	0	4	39.86	TRUE	0	0
2025-07-03	122	5.58	CALL	7	10	37.96	TRUE	1.58	0.4
2025-07-03	123	4.05	CALL	2	2	40.46	FALSE	-3.22	-0.44
2025-07-03	124	3.8	CALL	0	4	42.25	FALSE	0	0
2025-07-03	125	3.9	CALL	0	4	39.18	FALSE	0	0
2025-07-03	126	0.55	CALL	0	4	39.13	FALSE	0	0
2025-07-03	127	3.1	CALL	0	3	39.26	FALSE	0	0
2025-07-03	130	2.55	CALL	1	1	38.05	FALSE	1.05	0.7
2025-07-03	135	1.24	CALL	12	31	38.88	FALSE	-0.81	-0.4
2025-07-03	140	0.6	CALL	2	1	42.38	FALSE	-0.4	-0.4
2025-07-03	145	0	CALL	0	0	35.41	FALSE	0	0
2025-07-03	150	0	CALL	0	0	50.93	FALSE	0	0
2025-07-03	155	0	CALL	0	0	56.4	FALSE	0	0
2025-07-03	160	0	CALL	0	0	61.96	FALSE	0	0
2025-07-03	165	0	CALL	0	0	66.72	FALSE	0	0
2025-07-03	65	0	PUT	0	0	134.21	FALSE	0	0
2025-07-03	70	0	PUT	0	0	120.59	FALSE	0	0
2025-07-03	75	0.56	PUT	0	12	107.85	FALSE	0	0
2025-07-03	80	0	PUT	0	0	96.58	FALSE	0	0
2025-07-03	85	0	PUT	0	0	85.79	FALSE	0	0
2025-07-03	90	0.85	PUT	0	2	75.37	FALSE	0	0
2025-07-03	95	1.37	PUT	0	11	54.87	FALSE	0	0
2025-07-03	96	0	PUT	0	0	64.63	FALSE	0	0
2025-07-03	97	0	PUT	0	0	57.41	FALSE	0	0
2025-07-03	98	0	PUT	0	0	54.88	FALSE	0	0
2025-07-03	99	0.98	PUT	0	5	52.37	FALSE	0	0
2025-07-03	100	0	PUT	0	0	54.86	FALSE	0	0
2025-07-03	101	2.25	PUT	0	2	53.7	FALSE	0	0
2025-07-03	102	3.3	PUT	0	6	53.69	FALSE	0	0
2025-07-03	103	0	PUT	0	0	54.22	FALSE	0	0
2025-07-03	104	0	PUT	0	0	50.97	FALSE	0	0
2025-07-03	105	3.41	PUT	0	26	48.11	FALSE	0	0
2025-07-03	106	2.12	PUT	1	6	47.38	FALSE	2.12	0
2025-07-03	107	1.55	PUT	5	25	50.54	FALSE	1.55	0
2025-07-03	108	1.87	PUT	0	8	44.02	FALSE	0	0
2025-07-03	109	6	PUT	0	2	49.24	FALSE	0	0
2025-07-03	110	6.4	PUT	0	3	54.82	FALSE	0	0
2025-07-03	111	1.98	PUT	0	4	48.65	FALSE	0	0
2025-07-03	112	0	PUT	0	0	37.65	FALSE	0	0
2025-07-03	113	2.36	PUT	3	6	44.35	FALSE	-0.84	-0.26
2025-07-03	114	3.6	PUT	0	1	42.99	FALSE	0	0
2025-07-03	115	3	PUT	6	0	44.58	FALSE	3	0
2025-07-03	116	0	PUT	0	0	44.63	FALSE	0	0
2025-07-03	117	3.65	PUT	3	0	44.09	FALSE	3.65	0
2025-07-03	118	0	PUT	0	0	41.84	FALSE	0	0
2025-07-03	119	0	PUT	0	0	46.24	FALSE	0	0
2025-07-03	120	0	PUT	0	0	45.14	FALSE	0	0
2025-07-03	121	0	PUT	0	0	40.26	FALSE	0	0
2025-07-03	122	5.65	PUT	2	2	42.47	FALSE	-0.85	-0.13
2025-07-03	123	7.12	PUT	2	0	49.25	TRUE	7.12	0
2025-07-03	124	0	PUT	0	0	44.82	TRUE	0	0
2025-07-03	125	16.4	PUT	0	1	41.41	TRUE	0	0
2025-07-03	126	0	PUT	0	0	43.58	TRUE	0	0
2025-07-03	127	0	PUT	0	0	40.45	TRUE	0	0
2025-07-03	130	20.73	PUT	0	2	40.54	TRUE	0	0
2025-07-03	135	0	PUT	0	0	41.65	TRUE	0	0
2025-07-03	140	0	PUT	0	0	44.83	TRUE	0	0
2025-07-03	145	0	PUT	0	0	49.72	TRUE	0	0
2025-07-03	150	0	PUT	0	0	51.77	TRUE	0	0
2025-07-03	155	0	PUT	0	0	54.91	TRUE	0	0
2025-07-03	160	0	PUT	0	0	61.6	TRUE	0	0
2025-07-03	165	0	PUT	0	0	61.96	TRUE	0	0
2025-07-11	65	0	CALL	0	0	144.19	TRUE	0	0
2025-07-11	70	0	CALL	0	0	123.05	TRUE	0	0
2025-07-11	75	0	CALL	0	0	118.07	TRUE	0	0
2025-07-11	80	0	CALL	0	0	106.94	TRUE	0	0
2025-07-11	85	0	CALL	0	0	94.62	TRUE	0	0
2025-07-11	90	0	CALL	0	0	30.1	TRUE	0	0
2025-07-11	95	0	CALL	0	0	44.41	TRUE	0	0
2025-07-11	96	0	CALL	0	0	52.92	TRUE	0	0
2025-07-11	97	0	CALL	0	0	44.13	TRUE	0	0
2025-07-11	98	0	CALL	0	0	44.95	TRUE	0	0
2025-07-11	99	0	CALL	0	0	46.39	TRUE	0	0
2025-07-11	100	0	CALL	0	0	44.59	TRUE	0	0
2025-07-11	101	0	CALL	0	0	47.1	TRUE	0	0
2025-07-11	102	0	CALL	0	0	45.22	TRUE	0	0
2025-07-11	103	0	CALL	0	0	40.12	TRUE	0	0
2025-07-11	104	0	CALL	0	0	44.3	TRUE	0	0
2025-07-11	105	0	CALL	0	0	42.37	TRUE	0	0
2025-07-11	106	0	CALL	0	0	43.51	TRUE	0	0
2025-07-11	107	17.1	CALL	0	0	42.64	TRUE	0	0
2025-07-11	108	0	CALL	0	0	43.77	TRUE	0	0
2025-07-11	109	11.1	CALL	1	0	41.66	TRUE	11.1	0
2025-07-11	110	0	CALL	0	0	42.38	TRUE	0	0
2025-07-11	111	0	CALL	0	0	40.18	TRUE	0	0
2025-07-11	112	0	CALL	0	0	42.25	TRUE	0	0
2025-07-11	113	0	CALL	0	0	41.94	TRUE	0	0
2025-07-11	114	3.1	CALL	0	3	46.02	TRUE	0	0
2025-07-11	115	11.55	CALL	0	2	41.25	TRUE	0	0
2025-07-11	116	0	CALL	0	0	37.62	TRUE	0	0
2025-07-11	117	0	CALL	0	0	41.39	TRUE	0	0
2025-07-11	118	1.96	CALL	0	6	40.01	TRUE	0	0
2025-07-11	119	0	CALL	0	0	42.85	TRUE	0	0
2025-07-11	120	5.53	CALL	21	9	39.55	TRUE	0.14	0.03
2025-07-11	121	6.96	CALL	20	0	39.15	TRUE	6.96	0
2025-07-11	122	0	CALL	0	0	39.41	TRUE	0	0
2025-07-11	123	4.32	CALL	8	8	36.08	FALSE	-0.51	-0.11
2025-07-11	124	0	CALL	0	0	39.59	FALSE	0	0
2025-07-11	125	4.8	CALL	1	4	37.2	FALSE	0.5	0.12
2025-07-11	130	3	CALL	25	1	36.85	FALSE	1	0.5
2025-07-11	135	1.84	CALL	7	4	37.14	FALSE	0.04	0.02
2025-07-11	140	0.95	CALL	21	0	37.55	FALSE	0.95	0
2025-07-11	145	0	CALL	0	0	37.73	FALSE	0	0
2025-07-11	150	0	CALL	0	0	40.59	FALSE	0	0
2025-07-11	155	0	CALL	0	0	50.03	FALSE	0	0
2025-07-11	160	0	CALL	0	0	54.54	FALSE	0	0
2025-07-11	65	0	PUT	0	0	119.34	FALSE	0	0
2025-07-11	70	0	PUT	0	0	107.24	FALSE	0	0
2025-07-11	75	0	PUT	0	0	96.64	FALSE	0	0
2025-07-11	80	0	PUT	0	0	86.55	FALSE	0	0
2025-07-11	85	0	PUT	0	0	76.9	FALSE	0	0
2025-07-11	90	0	PUT	0	0	60.08	FALSE	0	0
2025-07-11	95	0	PUT	0	0	55.68	FALSE	0	0
2025-07-11	96	0	PUT	0	0	58.37	FALSE	0	0
2025-07-11	97	2.1	PUT	0	1	54.35	FALSE	0	0
2025-07-11	98	0.9	PUT	0	3	49.81	FALSE	0	0
2025-07-11	99	2.65	PUT	0	2	49.82	FALSE	0	0
2025-07-11	100	0.87	PUT	2	6	49.97	FALSE	0.87	0
2025-07-11	101	0	PUT	0	0	48.57	FALSE	0	0
2025-07-11	102	3.5	PUT	0	1	52.17	FALSE	0	0
2025-07-11	103	0	PUT	0	0	50.19	FALSE	0	0
2025-07-11	104	0	PUT	0	0	50.58	FALSE	0	0
2025-07-11	105	1.45	PUT	0	1	40.51	FALSE	0	0
2025-07-11	106	1.6	PUT	0	3	45.69	FALSE	0	0
2025-07-11	107	1.75	PUT	0	3	45.55	FALSE	0	0
2025-07-11	108	0	PUT	0	0	45.01	FALSE	0	0
2025-07-11	109	0	PUT	0	0	42.42	FALSE	0	0
2025-07-11	110	3.23	PUT	2	11	44.03	FALSE	1.03	0.47
2025-07-11	111	0	PUT	0	0	43.79	FALSE	0	0
2025-07-11	112	0	PUT	0	0	43.4	FALSE	0	0
2025-07-11	113	4.23	PUT	2	0	43.26	FALSE	4.23	0
2025-07-11	114	0	PUT	0	0	40.29	FALSE	0	0
2025-07-11	115	0	PUT	0	0	42.72	FALSE	0	0
2025-07-11	116	3.87	PUT	4	3	43.52	FALSE	-0.5	-0.11
2025-07-11	117	4.32	PUT	0	1	42.11	FALSE	0	0
2025-07-11	118	7	PUT	4	0	42.1	FALSE	7	0
2025-07-11	119	6.5	PUT	0	10	41.59	FALSE	0	0
2025-07-11	120	0	PUT	0	0	41.6	FALSE	0	0
2025-07-11	121	0	PUT	0	0	41.12	FALSE	0	0
2025-07-11	122	0	PUT	0	0	39.53	FALSE	0	0
2025-07-11	123	0	PUT	0	0	40.98	TRUE	0	0
2025-07-11	124	0	PUT	0	0	40.05	TRUE	0	0
2025-07-11	125	10.4	PUT	6	1	39.9	TRUE	1	0.11
2025-07-11	130	0	PUT	0	0	39.81	TRUE	0	0
2025-07-11	135	0	PUT	0	0	40.7	TRUE	0	0
2025-07-11	140	0	PUT	0	0	44.26	TRUE	0	0
2025-07-11	145	0	PUT	0	0	47.08	TRUE	0	0
2025-07-11	150	0	PUT	0	0	48.19	TRUE	0	0
2025-07-11	155	0	PUT	0	0	50.52	TRUE	0	0
2025-07-11	160	0	PUT	0	0	53.68	TRUE	0	0
2025-07-18	50	0	CALL	0	0	179.75	TRUE	0	0
2025-07-18	55	0	CALL	0	0	159.99	TRUE	0	0
2025-07-18	60	0	CALL	0	0	146.75	TRUE	0	0
2025-07-18	65	0	CALL	0	1	132.32	TRUE	0	0
2025-07-18	70	0	CALL	0	0	120.86	TRUE	0	0
2025-07-18	75	0	CALL	0	0	108.24	TRUE	0	0
2025-07-18	80	0	CALL	0	3	46.61	TRUE	0	0
2025-07-18	85	0	CALL	0	4	78.72	TRUE	0	0
2025-07-18	90	0	CALL	0	1	43.19	TRUE	0	0
2025-07-18	95	17.64	CALL	0	2	46.58	TRUE	0	0
2025-07-18	100	22.74	CALL	1	190	31.6	TRUE	1.57	0.07
2025-07-18	105	18.3	CALL	10	132	44.13	TRUE	2.39	0.15
2025-07-18	110	14.1	CALL	5	592	42.79	TRUE	2.24	0.19
2025-07-18	115	11.18	CALL	41	461	40.26	TRUE	1.36	0.14
2025-07-18	120	7.95	CALL	104	839	39.78	TRUE	0.95	0.14
2025-07-18	125	5.5	CALL	266	779	38.15	FALSE	0.81	0.17
2025-07-18	130	3.65	CALL	5483	1090	37.86	FALSE	0.7	0.24
2025-07-18	135	2.35	CALL	137	1973	37.83	FALSE	0.55	0.31
2025-07-18	140	1.16	CALL	9	416	37.96	FALSE	0.11	0.1
2025-07-18	145	0.37	CALL	1	98	38.39	FALSE	-0.18	-0.33
2025-07-18	150	0.53	CALL	240	1433	38.15	FALSE	0.13	0.33
2025-07-18	155	0.39	CALL	0	229	39.27	FALSE	0	0
2025-07-18	160	0.1	CALL	0	420	40.09	FALSE	0	0
2025-07-18	165	0.2	CALL	0	104	41.08	FALSE	0	0
2025-07-18	170	0	CALL	0	219	57.98	FALSE	0	0
2025-07-18	175	0	CALL	0	136	61.85	FALSE	0	0
2025-07-18	180	0.1	CALL	0	20	46.35	FALSE	0	0
2025-07-18	185	0	CALL	0	21	69.11	FALSE	0	0
2025-07-18	190	0	CALL	0	12	70.37	FALSE	0	0
2025-07-18	195	0	CALL	0	51	75.82	FALSE	0	0
2025-07-18	200	0.05	CALL	0	7	73.49	FALSE	0	0
2025-07-18	210	0	CALL	0	0	85.01	FALSE	0	0
2025-07-18	220	0	CALL	0	5	79.49	FALSE	0	0
2025-07-18	50	0	PUT	0	24	101.05	FALSE	0	0
2025-07-18	55	0	PUT	0	26	114.28	FALSE	0	0
2025-07-18	60	0.1	PUT	0	30	85.79	FALSE	0	0
2025-07-18	65	0.1	PUT	0	22	108.94	FALSE	0	0
2025-07-18	70	0	PUT	0	28	97.88	FALSE	0	0
2025-07-18	75	0	PUT	0	24	88.22	FALSE	0	0
2025-07-18	80	0.1	PUT	0	30	74.52	FALSE	0	0
2025-07-18	85	0.35	PUT	0	61	63.62	FALSE	0	0
2025-07-18	90	0.62	PUT	1	666	55.28	FALSE	0.07	0.13
2025-07-18	95	0.8	PUT	11	423	51.25	FALSE	-0.1	-0.11
2025-07-18	100	1.07	PUT	37	1329	48.76	FALSE	-0.18	-0.14
2025-07-18	105	1.7	PUT	14	433	46.74	FALSE	-0.25	-0.13
2025-07-18	110	2.55	PUT	26	494	44.21	FALSE	-0.38	-0.13
2025-07-18	115	4.01	PUT	87	1254	42.39	FALSE	-0.99	-0.2
2025-07-18	120	6.1	PUT	23	239	41.07	FALSE	-1	-0.14
2025-07-18	125	8.65	PUT	7	179	40.38	TRUE	-0.35	-0.04
2025-07-18	130	11.5	PUT	5	179	39.65	TRUE	-2.18	-0.16
2025-07-18	135	14.95	PUT	4	124	39.88	TRUE	2.35	0.19
2025-07-18	140	0	PUT	0	44	40.61	TRUE	0	0
2025-07-18	145	25.78	PUT	0	24	41.05	TRUE	0	0
2025-07-18	150	43.53	PUT	0	12	50.57	TRUE	0	0
2025-07-18	155	0	PUT	0	0	50.67	TRUE	0	0
2025-07-18	160	0	PUT	0	0	51.79	TRUE	0	0
2025-07-18	165	0	PUT	0	0	53.45	TRUE	0	0
2025-07-18	170	0	PUT	0	0	55.3	TRUE	0	0
2025-07-18	175	0	PUT	0	0	60.49	TRUE	0	0
2025-07-18	180	0	PUT	0	0	64.31	TRUE	0	0
2025-07-18	185	0	PUT	0	0	65.12	TRUE	0	0
2025-07-18	190	0	PUT	0	0	70.14	TRUE	0	0
2025-07-18	195	0	PUT	0	0	74.98	TRUE	0	0
2025-07-18	200	0	PUT	0	0	78.31	TRUE	0	0
2025-07-18	210	0	PUT	0	0	88.61	TRUE	0	0
2025-07-18	220	0	PUT	0	0	92.14	TRUE	0	0
2025-09-19	50	0	CALL	0	0	114.18	TRUE	0	0
2025-09-19	55	0	CALL	0	0	47.18	TRUE	0	0
2025-09-19	60	0	CALL	0	1	52.55	TRUE	0	0
2025-09-19	65	0	CALL	0	0	56.56	TRUE	0	0
2025-09-19	70	0	CALL	0	1	53.92	TRUE	0	0
2025-09-19	75	0	CALL	0	4	52.81	TRUE	0	0
2025-09-19	80	33	CALL	0	6	54.74	TRUE	0	0
2025-09-19	85	0	CALL	0	23	47.62	TRUE	0	0
2025-09-19	90	34.3	CALL	8	543	47.71	TRUE	1.9	0.06
2025-09-19	95	31.05	CALL	0	42	48.94	TRUE	0	0
2025-09-19	100	24.5	CALL	0	100	42.36	TRUE	0	0
2025-09-19	105	20.7	CALL	9	161	43.76	TRUE	0.23	0.01
2025-09-19	110	13.85	CALL	3	238	42.78	TRUE	-3.15	-0.19
2025-09-19	115	12.3	CALL	3	236	39.69	TRUE	-1.44	-0.1
2025-09-19	120	11.1	CALL	66	986	40.25	TRUE	0.9	0.09
2025-09-19	125	8.4	CALL	44	949	39.33	FALSE	0.2	0.02
2025-09-19	130	7.26	CALL	14	628	38.39	FALSE	0.64	0.1
2025-09-19	135	5.49	CALL	7	2586	37.83	FALSE	0.59	0.12
2025-09-19	140	4.3	CALL	277	658	37.61	FALSE	0.98	0.3
2025-09-19	145	2.96	CALL	4	175	37.03	FALSE	0.41	0.16
2025-09-19	150	1.7	CALL	1	685	37	FALSE	-0.15	-0.08
2025-09-19	155	1.65	CALL	13	975	36.41	FALSE	-0.17	-0.09
2025-09-19	160	1	CALL	3	249	37.38	FALSE	0.03	0.03
2025-09-19	165	0.9	CALL	9	117	36.73	FALSE	-0.2	-0.18
2025-09-19	170	0.5	CALL	0	526	37.62	FALSE	0	0
2025-09-19	175	0.16	CALL	0	123	37.97	FALSE	0	0
2025-09-19	180	0.5	CALL	0	111	38.83	FALSE	0	0
2025-09-19	185	0.15	CALL	0	39	45.51	FALSE	0	0
2025-09-19	190	0	CALL	0	119	43.55	FALSE	0	0
2025-09-19	195	0	CALL	0	53	48.94	FALSE	0	0
2025-09-19	200	0	CALL	0	117	51	FALSE	0	0
2025-09-19	210	0.05	CALL	4	29	37.88	FALSE	-0.06	-0.55
2025-09-19	220	0	CALL	0	4	58.2	FALSE	0	0
2025-09-19	230	0	CALL	0	26	61.63	FALSE	0	0
2025-09-19	240	0	CALL	0	43	64.87	FALSE	0	0
2025-09-19	50	0	PUT	0	0	96.63	FALSE	0	0
2025-09-19	55	0	PUT	0	0	88.02	FALSE	0	0
2025-09-19	60	0	PUT	0	22	80.12	FALSE	0	0
2025-09-19	65	0.55	PUT	0	41	61.84	FALSE	0	0
2025-09-19	70	0	PUT	0	23	61.07	FALSE	0	0
2025-09-19	75	0.7	PUT	0	24	54.11	FALSE	0	0
2025-09-19	80	1	PUT	10	200	52.96	FALSE	0.1	0.11
2025-09-19	85	1.4	PUT	1	57	50.76	FALSE	0.19	0.16
2025-09-19	90	1.85	PUT	1	667	48.37	FALSE	1.85	0
2025-09-19	95	2.37	PUT	0	260	46.47	FALSE	0	0
2025-09-19	100	3.2	PUT	15	2849	44.8	FALSE	-0.13	-0.04
2025-09-19	105	4.03	PUT	37	442	43.89	FALSE	-0.67	-0.14
2025-09-19	110	5.8	PUT	50	941	41.87	FALSE	0.28	0.05
2025-09-19	115	7.05	PUT	20	2778	40.73	FALSE	-0.99	-0.12
2025-09-19	120	9	PUT	13	301	40.21	FALSE	-0.7	-0.07
2025-09-19	125	11.5	PUT	16	203	38.68	TRUE	-1.5	-0.12
2025-09-19	130	14.88	PUT	0	236	38.22	TRUE	0	0
2025-09-19	135	29.05	PUT	0	83	39.14	TRUE	0	0
2025-09-19	140	0	PUT	0	175	38.62	TRUE	0	0
2025-09-19	145	38.27	PUT	0	27	37.13	TRUE	0	0
2025-09-19	150	43.25	PUT	0	191	36.66	TRUE	0	0
2025-09-19	155	0	PUT	0	13	38.55	TRUE	0	0
2025-09-19	160	0	PUT	0	25	41.37	TRUE	0	0
2025-09-19	165	0	PUT	0	0	41.82	TRUE	0	0
2025-09-19	170	0	PUT	0	0	43.43	TRUE	0	0
2025-09-19	175	0	PUT	0	0	43.99	TRUE	0	0
2025-09-19	180	0	PUT	0	0	46.72	TRUE	0	0
2025-09-19	185	0	PUT	0	0	51.82	TRUE	0	0
2025-09-19	190	0	PUT	0	0	51.12	TRUE	0	0
2025-09-19	195	0	PUT	0	0	55.69	TRUE	0	0
2025-09-19	200	0	PUT	0	0	55.91	TRUE	0	0
2025-09-19	210	0	PUT	0	0	60.42	TRUE	0	0
2025-09-19	220	0	PUT	0	0	67.08	TRUE	0	0
2025-09-19	230	0	PUT	0	0	68.75	TRUE	0	0
2025-09-19	240	0	PUT	0	0	72.6	TRUE	0	0
2025-10-17	50	59.4	CALL	0	1	55.56	TRUE	0	0
2025-10-17	55	0	CALL	0	0	61.5	TRUE	0	0
2025-10-17	60	0	CALL	0	0	54.86	TRUE	0	0
2025-10-17	65	0	CALL	0	0	54.05	TRUE	0	0
2025-10-17	70	51.7	CALL	0	0	52.75	TRUE	0	0
2025-10-17	75	0	CALL	0	7	58.4	TRUE	0	0
2025-10-17	80	0	CALL	0	6	53.97	TRUE	0	0
2025-10-17	85	0	CALL	0	15	49.91	TRUE	0	0
2025-10-17	90	36.9	CALL	0	20	47.89	TRUE	0	0
2025-10-17	95	0	CALL	0	10	44.2	TRUE	0	0
2025-10-17	100	22.25	CALL	1	19	42.85	TRUE	-1.8	-0.07
2025-10-17	105	17.7	CALL	1	79	40.99	TRUE	-4.1	-0.19
2025-10-17	110	9.6	CALL	0	148	41.9	TRUE	0	0
2025-10-17	115	15.2	CALL	0	113	41.24	TRUE	0	0
2025-10-17	120	12.9	CALL	3	188	39.16	TRUE	0.9	0.08
2025-10-17	125	10.3	CALL	29	177	38.46	FALSE	0.35	0.04
2025-10-17	130	6.1	CALL	2	204	37.51	FALSE	-0.77	-0.11
2025-10-17	135	4.8	CALL	2	261	36.83	FALSE	-0.5	-0.09
2025-10-17	140	4.17	CALL	19	2279	36.33	FALSE	0.17	0.04
2025-10-17	145	3.1	CALL	37	250	36.16	FALSE	-0.55	-0.15
2025-10-17	150	2.48	CALL	4	130	36.21	FALSE	0.08	0.03
2025-10-17	155	2.24	CALL	2	47	36.25	FALSE	0.24	0.12
2025-10-17	160	1.6	CALL	4	135	36.29	FALSE	1.6	0
2025-10-17	165	0	CALL	0	16	36.38	FALSE	0	0
2025-10-17	170	1.11	CALL	0	7	36.3	FALSE	0	0
2025-10-17	175	0	CALL	0	11	36.39	FALSE	0	0
2025-10-17	180	0.25	CALL	0	110	36.69	FALSE	0	0
2025-10-17	185	0	CALL	0	10	37.46	FALSE	0	0
2025-10-17	190	0	CALL	0	12	42.96	FALSE	0	0
2025-10-17	195	0	CALL	0	14	44.35	FALSE	0	0
2025-10-17	200	0	CALL	0	1	45.92	FALSE	0	0
2025-10-17	50	0	PUT	0	7	87.46	FALSE	0	0
2025-10-17	55	0	PUT	0	10	79.67	FALSE	0	0
2025-10-17	60	0	PUT	0	10	73.89	FALSE	0	0
2025-10-17	65	0	PUT	0	21	68.32	FALSE	0	0
2025-10-17	70	1.05	PUT	0	141	59.71	FALSE	0	0
2025-10-17	75	1.55	PUT	0	643	54.55	FALSE	0	0
2025-10-17	80	1.2	PUT	20	507	51.81	FALSE	-0.18	-0.13
2025-10-17	85	1.6	PUT	4	71	49.65	FALSE	1.6	0
2025-10-17	90	3.7	PUT	0	1232	47.69	FALSE	0	0
2025-10-17	95	3.4	PUT	11	211	45.86	FALSE	0.8	0.31
2025-10-17	100	5.14	PUT	1	3088	44.37	FALSE	0.76	0.17
2025-10-17	105	6.3	PUT	5	92	43.09	FALSE	0.83	0.15
2025-10-17	110	6.6	PUT	13	125	42.02	FALSE	-0.4	-0.06
2025-10-17	115	8.4	PUT	15	658	40.66	FALSE	0.13	0.02
2025-10-17	120	11.1	PUT	20	107	39.67	FALSE	0.3	0.03
2025-10-17	125	12.45	PUT	11	2015	38.95	TRUE	-1.26	-0.09
2025-10-17	130	17.4	PUT	10	41	38.3	TRUE	17.4	0
2025-10-17	135	0	PUT	0	12	37.56	TRUE	0	0
2025-10-17	140	0	PUT	0	7	37.16	TRUE	0	0
2025-10-17	145	0	PUT	0	105	37.05	TRUE	0	0
2025-10-17	150	0	PUT	0	54	40.46	TRUE	0	0
2025-10-17	155	0	PUT	0	1	37.57	TRUE	0	0
2025-10-17	160	0	PUT	0	2	37.21	TRUE	0	0
2025-10-17	165	0	PUT	0	0	40.92	TRUE	0	0
2025-10-17	170	0	PUT	0	0	40.78	TRUE	0	0
2025-10-17	175	0	PUT	0	0	42.09	TRUE	0	0
2025-10-17	180	0	PUT	0	0	43.61	TRUE	0	0
2025-10-17	185	0	PUT	0	0	46.59	TRUE	0	0
2025-10-17	190	0	PUT	0	0	48.36	TRUE	0	0
2025-10-17	195	0	PUT	0	0	48.62	TRUE	0	0
2025-10-17	200	0	PUT	0	0	51.49	TRUE	0	0
2026-01-16	50	0	CALL	0	0	58.64	TRUE	0	0
2026-01-16	55	0	CALL	0	0	56.73	TRUE	0	0
2026-01-16	60	0	CALL	0	4	53.91	TRUE	0	0
2026-01-16	65	0	CALL	0	10	55.51	TRUE	0	0
2026-01-16	70	0	CALL	0	5	54.61	TRUE	0	0
2026-01-16	75	48.23	CALL	0	61	52.81	TRUE	0	0
2026-01-16	80	45.3	CALL	0	25	49.54	TRUE	0	0
2026-01-16	85	0	CALL	0	54	47.48	TRUE	0	0
2026-01-16	90	31.93	CALL	18	69	44.76	TRUE	31.93	0
2026-01-16	95	34	CALL	0	49	44.27	TRUE	0	0
2026-01-16	100	27.2	CALL	4	162	42.08	TRUE	-0.7	-0.03
2026-01-16	105	27.7	CALL	0	118	39.98	TRUE	0	0
2026-01-16	110	19.93	CALL	0	134	40.63	TRUE	0	0
2026-01-16	115	17.5	CALL	16	117	39.42	TRUE	0.5	0.03
2026-01-16	120	16.25	CALL	0	132	39.78	TRUE	0	0
2026-01-16	125	13.97	CALL	12	184	37.63	FALSE	1.92	0.16
2026-01-16	130	11.6	CALL	10	243	36.62	FALSE	0.61	0.06
2026-01-16	135	9.7	CALL	7	538	37.12	FALSE	1.1	0.13
2026-01-16	140	8.4	CALL	58	654	36.76	FALSE	0.84	0.11
2026-01-16	145	5.1	CALL	2	156	36.36	FALSE	-1.28	-0.2
2026-01-16	150	4.3	CALL	2	414	36.11	FALSE	-0.82	-0.16
2026-01-16	155	4.65	CALL	18	242	35.62	FALSE	0.35	0.08
2026-01-16	160	3.7	CALL	11	341	35.77	FALSE	0.26	0.08
2026-01-16	165	0	CALL	0	242	35.66	FALSE	0	0
2026-01-16	170	2.16	CALL	0	344	35.7	FALSE	0	0
2026-01-16	175	1.43	CALL	40	166	35.54	FALSE	-0.72	-0.33
2026-01-16	180	1.23	CALL	40	292	35.6	FALSE	-0.27	-0.18
2026-01-16	185	1.23	CALL	0	382	35.72	FALSE	0	0
2026-01-16	190	1.1	CALL	0	365	35.83	FALSE	0	0
2026-01-16	195	1.05	CALL	1	325	36.18	FALSE	1.05	0
2026-01-16	200	0.7	CALL	1	756	36.09	FALSE	-0.05	-0.07
2026-01-16	210	0.6	CALL	32	2727	36.42	FALSE	0.1	0.2
2026-01-16	220	0.5	CALL	0	577	41.9	FALSE	0	0
2026-01-16	230	0	CALL	0	151	43.4	FALSE	0	0
2026-01-16	240	0	CALL	0	1724	45.17	FALSE	0	0
2026-01-16	250	0	CALL	0	159	47.04	FALSE	0	0
2026-01-16	260	0	CALL	0	236	39.9	FALSE	0	0
2026-01-16	270	0	CALL	0	101	50.41	FALSE	0	0
2026-01-16	280	0	CALL	0	97	52.24	FALSE	0	0
2026-01-16	290	0	CALL	0	118	53.99	FALSE	0	0
2026-01-16	300	0	CALL	0	54	48.33	FALSE	0	0
2026-01-16	50	0	PUT	0	10	71.51	FALSE	0	0
2026-01-16	55	0	PUT	0	20	66.88	FALSE	0	0
2026-01-16	60	0.8	PUT	0	63	62.39	FALSE	0	0
2026-01-16	65	1.15	PUT	1	49	55.38	FALSE	1.15	0
2026-01-16	70	1.38	PUT	20	89	52.22	FALSE	1.38	0
2026-01-16	75	2.62	PUT	0	193	50.4	FALSE	0	0
2026-01-16	80	2.57	PUT	0	327	48.41	FALSE	0	0
2026-01-16	85	3.35	PUT	13	115	45.68	FALSE	0.6	0.22
2026-01-16	90	5.91	PUT	0	494	45.44	FALSE	0	0
2026-01-16	95	5.41	PUT	1	514	44.12	FALSE	5.41	0
2026-01-16	100	6	PUT	0	568	42.93	FALSE	0	0
2026-01-16	105	7.25	PUT	1	551	42.12	FALSE	-0.65	-0.08
2026-01-16	110	9.2	PUT	0	727	40.79	FALSE	0	0
2026-01-16	115	10.83	PUT	4	646	39.99	FALSE	-0.29	-0.03
2026-01-16	120	13.1	PUT	15	586	39.22	FALSE	-1.09	-0.08
2026-01-16	125	0	PUT	0	369	38.45	TRUE	0	0
2026-01-16	130	19.91	PUT	0	232	38.06	TRUE	0	0
2026-01-16	135	22.38	PUT	0	733	37.93	TRUE	0	0
2026-01-16	140	34.3	PUT	0	1286	36.89	TRUE	0	0
2026-01-16	145	0	PUT	0	287	36.12	TRUE	0	0
2026-01-16	150	43.35	PUT	0	232	36.19	TRUE	0	0
2026-01-16	155	0	PUT	0	321	36.15	TRUE	0	0
2026-01-16	160	49.5	PUT	0	145	36.08	TRUE	0	0
2026-01-16	165	44.6	PUT	29	102	35.73	TRUE	44.6	0
2026-01-16	170	0	PUT	0	109	37.21	TRUE	0	0
2026-01-16	175	0	PUT	0	5	37.9	TRUE	0	0
2026-01-16	180	0	PUT	0	0	39.19	TRUE	0	0
2026-01-16	185	0	PUT	0	86	41.28	TRUE	0	0
2026-01-16	190	0	PUT	0	0	40.66	TRUE	0	0
2026-01-16	195	0	PUT	0	0	42.55	TRUE	0	0
2026-01-16	200	0	PUT	0	0	44.38	TRUE	0	0
2026-01-16	210	0	PUT	0	0	47.42	TRUE	0	0
2026-01-16	220	0	PUT	0	0	51.64	TRUE	0	0
2026-01-16	230	0	PUT	0	0	54.8	TRUE	0	0
2026-01-16	240	0	PUT	0	0	56.37	TRUE	0	0
2026-01-16	250	0	PUT	0	0	59.73	TRUE	0	0
2026-01-16	260	0	PUT	0	0	62.97	TRUE	0	0
2026-01-16	270	0	PUT	0	0	64.47	TRUE	0	0
2026-01-16	280	0	PUT	0	0	66.96	TRUE	0	0
2026-01-16	290	0	PUT	0	0	68.64	TRUE	0	0
2026-01-16	300	0	PUT	0	0	71.68	TRUE	0	0
2026-03-20	50	0	CALL	0	0	54.86	TRUE	0	0
2026-03-20	55	0	CALL	0	0	55.13	TRUE	0	0
2026-03-20	60	0	CALL	0	0	52.65	TRUE	0	0
2026-03-20	65	0	CALL	0	10	53.34	TRUE	0	0
2026-03-20	70	0	CALL	0	1	50.89	TRUE	0	0
2026-03-20	75	0	CALL	0	6	49.96	TRUE	0	0
2026-03-20	80	47.1	CALL	0	11	48.62	TRUE	0	0
2026-03-20	85	0	CALL	0	0	48.08	TRUE	0	0
2026-03-20	90	40.3	CALL	0	2	44.95	TRUE	0	0
2026-03-20	95	0	CALL	0	0	46.39	TRUE	0	0
2026-03-20	100	0	CALL	0	12	42.67	TRUE	0	0
2026-03-20	105	17.1	CALL	0	28	41.63	TRUE	0	0
2026-03-20	110	15.4	CALL	0	112	39.57	TRUE	0	0
2026-03-20	115	13.3	CALL	0	43	39.55	TRUE	0	0
2026-03-20	120	21.14	CALL	0	31	37.87	TRUE	0	0
2026-03-20	125	12.9	CALL	4	79	38.81	FALSE	-4.1	-0.24
2026-03-20	130	13.9	CALL	1	163	38.16	FALSE	13.9	0
2026-03-20	135	6.55	CALL	0	66	37.61	FALSE	0	0
2026-03-20	140	9.2	CALL	0	70	37.06	FALSE	0	0
2026-03-20	145	7.6	CALL	0	87	38.58	FALSE	0	0
2026-03-20	150	5.6	CALL	1	147	36.42	FALSE	-0.7	-0.11
2026-03-20	155	4.7	CALL	3	39	36.03	FALSE	4.7	0
2026-03-20	160	5	CALL	0	35	35.78	FALSE	0	0
2026-03-20	165	4.2	CALL	0	3	35.72	FALSE	0	0
2026-03-20	170	3.4	CALL	0	85	36.13	FALSE	0	0
2026-03-20	175	2.66	CALL	0	15	35.57	FALSE	0	0
2026-03-20	180	3.2	CALL	0	35	36.21	FALSE	0	0
2026-03-20	185	0	CALL	0	0	35.43	FALSE	0	0
2026-03-20	190	2	CALL	1	9	35.47	FALSE	2	0
2026-03-20	195	1.32	CALL	2	4	35.63	FALSE	0.07	0.06
2026-03-20	200	1.15	CALL	4	16	35.42	FALSE	-0.09	-0.07
2026-03-20	50	0	PUT	0	1	69.82	FALSE	0	0
2026-03-20	55	0	PUT	0	0	61.21	FALSE	0	0
2026-03-20	60	1.65	PUT	0	11	58.43	FALSE	0	0
2026-03-20	65	2.1	PUT	0	15	52.53	FALSE	0	0
2026-03-20	70	2.55	PUT	0	7	48.67	FALSE	0	0
2026-03-20	75	3.3	PUT	0	78	48.92	FALSE	0	0
2026-03-20	80	3.07	PUT	0	63	46.84	FALSE	0	0
2026-03-20	85	3.5	PUT	0	62	45.47	FALSE	0	0
2026-03-20	90	6.6	PUT	0	101	44.21	FALSE	0	0
2026-03-20	95	8.4	PUT	0	89	42.99	FALSE	0	0
2026-03-20	100	10.1	PUT	0	25	42.07	FALSE	0	0
2026-03-20	105	12.4	PUT	0	46	41.05	FALSE	0	0
2026-03-20	110	10.35	PUT	3	19	40.2	FALSE	10.35	0
2026-03-20	115	16.8	PUT	0	51	39.46	FALSE	0	0
2026-03-20	120	19.25	PUT	0	40	38.91	FALSE	0	0
2026-03-20	125	0	PUT	0	56	38.19	TRUE	0	0
2026-03-20	130	20.16	PUT	0	51	37.64	TRUE	0	0
2026-03-20	135	0	PUT	0	43	37.04	TRUE	0	0
2026-03-20	140	0	PUT	0	116	36.62	TRUE	0	0
2026-03-20	145	30.7	PUT	0	16	36.06	TRUE	0	0
2026-03-20	150	0	PUT	0	1	36.27	TRUE	0	0
2026-03-20	155	0	PUT	0	0	37.69	TRUE	0	0
2026-03-20	160	0	PUT	0	231	35.39	TRUE	0	0
2026-03-20	165	0	PUT	0	0	36.01	TRUE	0	0
2026-03-20	170	0	PUT	0	0	36.31	TRUE	0	0
2026-03-20	175	0	PUT	0	0	36.59	TRUE	0	0
2026-03-20	180	0	PUT	0	0	37	TRUE	0	0
2026-03-20	185	0	PUT	0	0	37.52	TRUE	0	0
2026-03-20	190	0	PUT	0	0	38.38	TRUE	0	0
2026-03-20	195	0	PUT	0	0	39.43	TRUE	0	0
2026-03-20	200	0	PUT	0	0	40.75	TRUE	0	0
2026-06-18	50	0	CALL	0	0	52.01	TRUE	0	0
2026-06-18	55	0	CALL	0	0	50.97	TRUE	0	0
2026-06-18	60	0	CALL	0	0	56.67	TRUE	0	0
2026-06-18	65	0	CALL	0	0	50.81	TRUE	0	0
2026-06-18	70	45.99	CALL	0	2	49.64	TRUE	0	0
2026-06-18	75	39.59	CALL	0	43	45.56	TRUE	0	0
2026-06-18	80	0	CALL	0	0	46.35	TRUE	0	0
2026-06-18	85	0	CALL	0	11	45.32	TRUE	0	0
2026-06-18	90	0	CALL	0	1	42.72	TRUE	0	0
2026-06-18	95	0	CALL	0	7	44.99	TRUE	0	0
2026-06-18	100	30.3	CALL	2	62	42.71	TRUE	30.3	0
2026-06-18	105	0	CALL	0	0	40.62	TRUE	0	0
2026-06-18	110	24	CALL	0	22	40.17	TRUE	0	0
2026-06-18	115	22.4	CALL	0	21	38.51	TRUE	0	0
2026-06-18	120	17.18	CALL	1	16	39.77	TRUE	-1.72	-0.09
2026-06-18	125	15.33	CALL	1	112	39.8	FALSE	-3.58	-0.19
2026-06-18	130	15.52	CALL	0	28	38.74	FALSE	0	0
2026-06-18	135	12.5	CALL	0	15	37.12	FALSE	0	0
2026-06-18	140	11.39	CALL	0	28	37.21	FALSE	0	0
2026-06-18	145	9.6	CALL	0	123	36.75	FALSE	0	0
2026-06-18	150	9.8	CALL	0	79	36.28	FALSE	0	0
2026-06-18	155	0	CALL	0	25	36.25	FALSE	0	0
2026-06-18	160	7.2	CALL	8	18	35.35	FALSE	0.3	0.04
2026-06-18	165	5	CALL	4	3	35.43	FALSE	5	0
2026-06-18	170	0	CALL	0	10	35.63	FALSE	0	0
2026-06-18	175	0	CALL	0	0	35.21	FALSE	0	0
2026-06-18	180	3.5	CALL	1	33	35.07	FALSE	0.1	0.03
2026-06-18	185	0	CALL	0	1	35.45	FALSE	0	0
2026-06-18	190	0	CALL	0	1	35.01	FALSE	0	0
2026-06-18	195	0	CALL	0	4	34.84	FALSE	0	0
2026-06-18	200	0	CALL	0	4	34.93	FALSE	0	0
2026-06-18	50	0	PUT	0	0	59.98	FALSE	0	0
2026-06-18	55	0	PUT	0	0	56.72	FALSE	0	0
2026-06-18	60	0	PUT	0	3	52.3	FALSE	0	0
2026-06-18	65	2	PUT	20	11	49.7	FALSE	2	0
2026-06-18	70	0	PUT	0	6	46.54	FALSE	0	0
2026-06-18	75	4.3	PUT	0	5	47.85	FALSE	0	0
2026-06-18	80	5.3	PUT	0	35	45.55	FALSE	0	0
2026-06-18	85	6.6	PUT	0	88	44.37	FALSE	0	0
2026-06-18	90	8	PUT	0	51	44.4	FALSE	0	0
2026-06-18	95	9.3	PUT	0	24	41.93	FALSE	0	0
2026-06-18	100	9.2	PUT	0	134	41.04	FALSE	0	0
2026-06-18	105	13.6	PUT	0	65	40.24	FALSE	0	0
2026-06-18	110	16	PUT	0	8	39.38	FALSE	0	0
2026-06-18	115	19	PUT	0	28	38.78	FALSE	0	0
2026-06-18	120	21.2	PUT	0	25	37.88	FALSE	0	0
2026-06-18	125	0	PUT	0	5	37.61	TRUE	0	0
2026-06-18	130	0	PUT	0	27	37.04	TRUE	0	0
2026-06-18	135	23.5	PUT	0	11	36.47	TRUE	0	0
2026-06-18	140	0	PUT	0	20	36.84	TRUE	0	0
2026-06-18	145	0	PUT	0	5	36.43	TRUE	0	0
2026-06-18	150	0	PUT	0	0	35.52	TRUE	0	0
2026-06-18	155	0	PUT	0	0	34.93	TRUE	0	0
2026-06-18	160	0	PUT	0	0	34.71	TRUE	0	0
2026-06-18	165	0	PUT	0	0	34.85	TRUE	0	0
2026-06-18	170	0	PUT	0	0	32.55	TRUE	0	0
2026-06-18	175	0	PUT	0	0	34.32	TRUE	0	0
2026-06-18	180	0	PUT	0	0	36.19	TRUE	0	0
2026-06-18	185	0	PUT	0	0	36.47	TRUE	0	0
2026-06-18	190	0	PUT	0	0	36.14	TRUE	0	0
2026-06-18	195	0	PUT	0	0	36.96	TRUE	0	0
2026-06-18	200	0	PUT	0	0	38.78	TRUE	0	0
2026-09-18	60	0	CALL	0	0	48.7	TRUE	0	0
2026-09-18	65	0	CALL	0	0	46.92	TRUE	0	0
2026-09-18	70	0	CALL	0	0	50.07	TRUE	0	0
2026-09-18	75	0	CALL	0	0	45.44	TRUE	0	0
2026-09-18	80	36.35	CALL	0	1	45.92	TRUE	0	0
2026-09-18	85	0	CALL	0	0	43.36	TRUE	0	0
2026-09-18	90	0	CALL	0	0	41.88	TRUE	0	0
2026-09-18	95	0	CALL	0	0	44.16	TRUE	0	0
2026-09-18	100	0	CALL	0	0	41.46	TRUE	0	0
2026-09-18	105	0	CALL	0	0	40.58	TRUE	0	0
2026-09-18	110	20	CALL	0	20	40.56	TRUE	0	0
2026-09-18	115	0	CALL	0	0	39.56	TRUE	0	0
2026-09-18	120	0	CALL	0	0	38.86	TRUE	0	0
2026-09-18	125	18.2	CALL	1	0	38.25	FALSE	18.2	0
2026-09-18	130	0	CALL	0	0	37.81	FALSE	0	0
2026-09-18	135	0	CALL	0	0	37.46	FALSE	0	0
2026-09-18	140	0	CALL	0	0	37.1	FALSE	0	0
2026-09-18	145	12	CALL	0	10	36.56	FALSE	0	0
2026-09-18	150	0	CALL	0	0	36.23	FALSE	0	0
2026-09-18	155	0	CALL	0	0	36.02	FALSE	0	0
2026-09-18	160	0	CALL	0	0	35.68	FALSE	0	0
2026-09-18	165	0	CALL	0	0	35.61	FALSE	0	0
2026-09-18	60	0	PUT	0	0	49.97	FALSE	0	0
2026-09-18	65	0	PUT	0	0	48.24	FALSE	0	0
2026-09-18	70	4.4	PUT	0	1	47.06	FALSE	0	0
2026-09-18	75	0	PUT	0	0	45.59	FALSE	0	0
2026-09-18	80	0	PUT	0	0	44.36	FALSE	0	0
2026-09-18	85	0	PUT	0	0	43.29	FALSE	0	0
2026-09-18	90	6.8	PUT	2	0	41.87	FALSE	6.8	0
2026-09-18	95	0	PUT	0	0	42.26	FALSE	0	0
2026-09-18	100	12.92	PUT	0	4	40.56	FALSE	0	0
2026-09-18	105	14.9	PUT	0	15	39.87	FALSE	0	0
2026-09-18	110	0	PUT	0	0	39.15	FALSE	0	0
2026-09-18	115	0	PUT	0	0	38.4	FALSE	0	0
2026-09-18	120	0	PUT	0	0	37.61	FALSE	0	0
2026-09-18	125	0	PUT	0	0	37.35	TRUE	0	0
2026-09-18	130	0	PUT	0	0	36.84	TRUE	0	0
2026-09-18	135	0	PUT	0	0	36.46	TRUE	0	0
2026-09-18	140	0	PUT	0	0	35.95	TRUE	0	0
2026-09-18	145	0	PUT	0	0	36.16	TRUE	0	0
2026-09-18	150	0	PUT	0	0	35.48	TRUE	0	0
2026-09-18	155	0	PUT	0	0	35.26	TRUE	0	0
2026-09-18	160	0	PUT	0	0	34.98	TRUE	0	0
2026-09-18	165	0	PUT	0	0	35.13	TRUE	0	0
2027-01-15	50	0	CALL	0	3	48.05	TRUE	0	0
2027-01-15	55	0	CALL	0	0	47.61	TRUE	0	0
2027-01-15	60	0	CALL	0	23	48.99	TRUE	0	0
2027-01-15	65	0	CALL	0	0	45.85	TRUE	0	0
2027-01-15	70	60	CALL	0	12	44.97	TRUE	0	0
2027-01-15	75	0	CALL	0	12	44.02	TRUE	0	0
2027-01-15	80	0	CALL	0	39	45.58	TRUE	0	0
2027-01-15	85	47.2	CALL	0	53	44.06	TRUE	0	0
2027-01-15	90	42.98	CALL	0	40	42.72	TRUE	0	0
2027-01-15	95	38.7	CALL	0	31	39.68	TRUE	0	0
2027-01-15	100	26.5	CALL	0	179	39.89	TRUE	0	0
2027-01-15	105	33.5	CALL	0	20	39.7	TRUE	0	0
2027-01-15	110	0	CALL	0	69	39.11	TRUE	0	0
2027-01-15	115	28	CALL	6	36	38.53	TRUE	28	0
2027-01-15	120	16.25	CALL	0	35	37.18	TRUE	0	0
2027-01-15	125	23	CALL	1	66	37.17	FALSE	0	0
2027-01-15	130	19	CALL	0	93	38.92	FALSE	0	0
2027-01-15	135	16.5	CALL	1	54	37.47	FALSE	16.5	0
2027-01-15	140	11.04	CALL	0	72	37.81	FALSE	0	0
2027-01-15	145	9.6	CALL	0	47	36.36	FALSE	0	0
2027-01-15	150	14.06	CALL	0	1601	35.37	FALSE	0	0
2027-01-15	155	7.81	CALL	0	146	37.04	FALSE	0	0
2027-01-15	160	10.2	CALL	0	90	35.05	FALSE	0	0
2027-01-15	165	8.1	CALL	1	18	35.18	FALSE	8.1	0
2027-01-15	170	5.4	CALL	0	183	35.52	FALSE	0	0
2027-01-15	175	4.82	CALL	0	36	35.25	FALSE	0	0
2027-01-15	180	7.73	CALL	0	40	34.13	FALSE	0	0
2027-01-15	185	0	CALL	0	4	34.31	FALSE	0	0
2027-01-15	190	0	CALL	0	26	34.15	FALSE	0	0
2027-01-15	195	4.95	CALL	0	2	34.06	FALSE	0	0
2027-01-15	200	5	CALL	0	50	35	FALSE	0	0
2027-01-15	210	2.25	CALL	0	24	34.65	FALSE	0	0
2027-01-15	220	1.75	CALL	0	52	33.83	FALSE	0	0
2027-01-15	230	1.55	CALL	0	481	33.83	FALSE	0	0
2027-01-15	240	1.95	CALL	0	77	33.9	FALSE	0	0
2027-01-15	50	0	PUT	0	11	50.6	FALSE	0	0
2027-01-15	55	0	PUT	0	0	50.76	FALSE	0	0
2027-01-15	60	2.69	PUT	5	89	48.44	FALSE	2.69	0
2027-01-15	65	3.6	PUT	0	73	47.38	FALSE	0	0
2027-01-15	70	0	PUT	0	43	46.87	FALSE	0	0
2027-01-15	75	0	PUT	0	52	44.38	FALSE	0	0
2027-01-15	80	0	PUT	0	44	43.55	FALSE	0	0
2027-01-15	85	0	PUT	0	75	43.88	FALSE	0	0
2027-01-15	90	0	PUT	0	22	41.73	FALSE	0	0
2027-01-15	95	12.6	PUT	0	50	40.76	FALSE	0	0
2027-01-15	100	11.5	PUT	0	68	40.9	FALSE	0	0
2027-01-15	105	16.4	PUT	0	59	39.36	FALSE	0	0
2027-01-15	110	18.71	PUT	0	136	39.91	FALSE	0	0
2027-01-15	115	16.8	PUT	1	16	37.73	FALSE	16.8	0
2027-01-15	120	20.32	PUT	0	305	37.67	FALSE	0	0
2027-01-15	125	24.3	PUT	1	37	37.06	TRUE	24.3	0
2027-01-15	130	0	PUT	0	71	37.61	TRUE	0	0
2027-01-15	135	0	PUT	0	67	35.47	TRUE	0	0
2027-01-15	140	0	PUT	0	74	35.75	TRUE	0	0
2027-01-15	145	0	PUT	0	5	35.94	TRUE	0	0
2027-01-15	150	0	PUT	0	21	35.71	TRUE	0	0
2027-01-15	155	0	PUT	0	5	35.23	TRUE	0	0
2027-01-15	160	0	PUT	0	82	33.59	TRUE	0	0
2027-01-15	165	0	PUT	0	15	34.41	TRUE	0	0
2027-01-15	170	0	PUT	0	0	33.32	TRUE	0	0
2027-01-15	175	0	PUT	0	2	34.56	TRUE	0	0
2027-01-15	180	0	PUT	0	15	33.13	TRUE	0	0
2027-01-15	185	0	PUT	0	0	33.22	TRUE	0	0
2027-01-15	190	0	PUT	0	7	33.11	TRUE	0	0
2027-01-15	195	0	PUT	0	0	34.53	TRUE	0	0
2027-01-15	200	0	PUT	0	0	35	TRUE	0	0
2027-01-15	210	0	PUT	0	0	36.65	TRUE	0	0
2027-01-15	220	0	PUT	0	0	37.63	TRUE	0	0
2027-01-15	230	0	PUT	0	0	38.16	TRUE	0	0
2027-01-15	240	0	PUT	0	0	42.09	TRUE	0	0
2027-06-17	60	63.8	CALL	1	3	46.57	TRUE	63.8	0
2027-06-17	65	0	CALL	0	0	45.45	TRUE	0	0
2027-06-17	70	0	CALL	0	0	45.47	TRUE	0	0
2027-06-17	75	0	CALL	0	0	44.97	TRUE	0	0
2027-06-17	80	0	CALL	0	1	43.35	TRUE	0	0
2027-06-17	85	0	CALL	0	0	41.83	TRUE	0	0
2027-06-17	90	0	CALL	0	0	41.49	TRUE	0	0
2027-06-17	95	30.47	CALL	0	1	40.95	TRUE	0	0
2027-06-17	100	27.67	CALL	0	3	41.11	TRUE	0	0
2027-06-17	105	31.11	CALL	2	1	40.61	TRUE	31.11	0
2027-06-17	110	31.9	CALL	0	5	40.58	TRUE	0	0
2027-06-17	115	0	CALL	0	104	40.07	TRUE	0	0
2027-06-17	120	0	CALL	0	8	38.88	TRUE	0	0
2027-06-17	125	26.35	CALL	2	21	38.17	FALSE	1.45	0.06
2027-06-17	130	22.5	CALL	1	21	37.9	FALSE	22.5	0
2027-06-17	135	24	CALL	0	9	37.98	FALSE	0	0
2027-06-17	140	20.73	CALL	0	25	37.65	FALSE	0	0
2027-06-17	145	0	CALL	0	0	36.79	FALSE	0	0
2027-06-17	150	14	CALL	1	1	36.45	FALSE	14	0
2027-06-17	155	0	CALL	0	1	36.17	FALSE	0	0
2027-06-17	160	13.8	CALL	0	16	35.98	FALSE	0	0
2027-06-17	165	0	CALL	0	1	35.87	FALSE	0	0
2027-06-17	170	11.62	CALL	0	2	35.4	FALSE	0	0
2027-06-17	175	0	CALL	0	2	35.27	FALSE	0	0
2027-06-17	180	9	CALL	0	19	35.01	FALSE	0	0
2027-06-17	60	4.23	PUT	0	1	47.3	FALSE	0	0
2027-06-17	65	0	PUT	0	0	45.98	FALSE	0	0
2027-06-17	70	0	PUT	0	3	44.92	FALSE	0	0
2027-06-17	75	0	PUT	0	0	43.46	FALSE	0	0
2027-06-17	80	0	PUT	0	0	42.76	FALSE	0	0
2027-06-17	85	0	PUT	0	0	41.65	FALSE	0	0
2027-06-17	90	0	PUT	0	3	41	FALSE	0	0
2027-06-17	95	0	PUT	0	0	40.09	FALSE	0	0
2027-06-17	100	14.1	PUT	0	2	40.02	FALSE	0	0
2027-06-17	105	0	PUT	0	0	38.85	FALSE	0	0
2027-06-17	110	20	PUT	0	12	38.36	FALSE	0	0
2027-06-17	115	0	PUT	0	1	38.04	FALSE	0	0
2027-06-17	120	0	PUT	0	0	37.03	FALSE	0	0
2027-06-17	125	0	PUT	0	0	37.13	TRUE	0	0
2027-06-17	130	25.8	PUT	0	10	36.47	TRUE	0	0
2027-06-17	135	0	PUT	0	0	37.11	TRUE	0	0
2027-06-17	140	0	PUT	0	0	35.6	TRUE	0	0
2027-06-17	145	35.75	PUT	28	0	34.85	TRUE	35.75	0
2027-06-17	150	0	PUT	0	0	34.94	TRUE	0	0
2027-06-17	155	0	PUT	0	0	34.77	TRUE	0	0
2027-06-17	160	0	PUT	0	0	33.95	TRUE	0	0
2027-06-17	165	0	PUT	0	0	34.78	TRUE	0	0
2027-06-17	170	0	PUT	0	0	33.95	TRUE	0	0
2027-06-17	175	0	PUT	0	0	34.28	TRUE	0	0
2027-06-17	180	0	PUT	0	0	34.18	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)