MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	75	0	CALL	0	0	0	TRUE	0	0
2025-11-28	80	0	CALL	0	0	0	TRUE	0	0
2025-11-28	85	0	CALL	0	0	0	TRUE	0	0
2025-11-28	90	0	CALL	0	0	0	TRUE	0	0
2025-11-28	95	0	CALL	0	0	0	TRUE	0	0
2025-11-28	100	0	CALL	0	0	0	TRUE	0	0
2025-11-28	105	0	CALL	0	0	0	TRUE	0	0
2025-11-28	110	0	CALL	0	0	0	TRUE	0	0
2025-11-28	115	0	CALL	0	0	0	TRUE	0	0
2025-11-28	120	0	CALL	0	0	0	TRUE	0	0
2025-11-28	122	0	CALL	0	0	0	TRUE	0	0
2025-11-28	123	0	CALL	0	0	0	TRUE	0	0
2025-11-28	124	0	CALL	0	0	0	TRUE	0	0
2025-11-28	125	23.4	CALL	0	5	0	TRUE	0	0
2025-11-28	126	27	CALL	0	0	0	TRUE	0	0
2025-11-28	127	25.9	CALL	0	1	0	TRUE	0	0
2025-11-28	128	13.9	CALL	0	0	0	TRUE	0	0
2025-11-28	129	0	CALL	0	0	0	TRUE	0	0
2025-11-28	130	18.98	CALL	0	1	0	TRUE	0	0
2025-11-28	131	0	CALL	0	0	0	TRUE	0	0
2025-11-28	132	0	CALL	0	0	0	TRUE	0	0
2025-11-28	133	16.13	CALL	0	2	0	TRUE	0	0
2025-11-28	134	15.12	CALL	0	2	0	TRUE	0	0
2025-11-28	135	14.06	CALL	0	6	0	TRUE	0	0
2025-11-28	136	11.95	CALL	1	1	0	TRUE	11.95	0
2025-11-28	137	14.75	CALL	1	3	0	TRUE	14.75	0
2025-11-28	138	0	CALL	0	0	0	TRUE	0	0
2025-11-28	139	12.89	CALL	5	1	39.3	TRUE	12.89	0
2025-11-28	140	12.19	CALL	2	3	0	TRUE	-0.81	-0.06
2025-11-28	141	11.1	CALL	0	34	0	TRUE	0	0
2025-11-28	142	9.12	CALL	0	6	0	TRUE	0	0
2025-11-28	143	9.74	CALL	5	6	38.41	TRUE	9.74	0
2025-11-28	144	8.78	CALL	1	15	36.39	TRUE	2.48	0.39
2025-11-28	145	8.3	CALL	9	36	44.52	TRUE	1.58	0.24
2025-11-28	146	3.9	CALL	0	10	29.07	TRUE	0	0
2025-11-28	147	6	CALL	163	8	31.11	TRUE	-1.5	-0.2
2025-11-28	148	2.55	CALL	247	15	35.05	TRUE	-1.15	-0.31
2025-11-28	149	4.37	CALL	30	14	29.47	TRUE	1.17	0.37
2025-11-28	150	4	CALL	129	117	33.91	TRUE	1.9	0.9
2025-11-28	152.5	2.4	CALL	98	107	31.37	FALSE	0.45	0.23
2025-11-28	155	1.5	CALL	134	158	30.2	FALSE	0.75	1
2025-11-28	157.5	0.72	CALL	45	72	31.25	FALSE	-0.08	-0.1
2025-11-28	160	0.41	CALL	12	314	32.97	FALSE	0.16	0.64
2025-11-28	162.5	0.2	CALL	5	1	33.44	FALSE	0.2	0
2025-11-28	165	0.05	CALL	0	26	77.57	FALSE	0	0
2025-11-28	167.5	0.25	CALL	0	1	49.29	FALSE	0	0
2025-11-28	170	1.9	CALL	0	9	60.52	FALSE	0	0
2025-11-28	175	0.11	CALL	0	6	70.33	FALSE	0	0
2025-11-28	180	0	CALL	0	0	78.91	FALSE	0	0
2025-11-28	185	0	CALL	0	0	88.92	FALSE	0	0
2025-11-28	190	0	CALL	0	0	98.45	FALSE	0	0
2025-11-28	195	0.05	CALL	0	10	107.55	FALSE	0	0
2025-11-28	75	0	PUT	0	0	402.91	FALSE	0	0
2025-11-28	80	0	PUT	0	0	371.79	FALSE	0	0
2025-11-28	85	0	PUT	0	0	342.53	FALSE	0	0
2025-11-28	90	0	PUT	0	0	314.86	FALSE	0	0
2025-11-28	95	0	PUT	0	0	290.44	FALSE	0	0
2025-11-28	100	0	PUT	0	0	265.23	FALSE	0	0
2025-11-28	105	0	PUT	0	0	241.05	FALSE	0	0
2025-11-28	110	0	PUT	0	0	217.75	FALSE	0	0
2025-11-28	115	0.05	PUT	0	4	135.1	FALSE	0	0
2025-11-28	120	0.05	PUT	0	11	118.14	FALSE	0	0
2025-11-28	122	0	PUT	0	0	164.59	FALSE	0	0
2025-11-28	123	0	PUT	0	0	160.3	FALSE	0	0
2025-11-28	124	0.4	PUT	0	2	156.01	FALSE	0	0
2025-11-28	125	0.34	PUT	0	2	151.74	FALSE	0	0
2025-11-28	126	0.05	PUT	0	15	118.27	FALSE	0	0
2025-11-28	127	0.2	PUT	0	1	143.23	FALSE	0	0
2025-11-28	128	0.28	PUT	0	4	138.99	FALSE	0	0
2025-11-28	129	0.35	PUT	0	5	134.75	FALSE	0	0
2025-11-28	130	0.35	PUT	0	6	130.53	FALSE	0	0
2025-11-28	131	0.23	PUT	0	3	106.52	FALSE	0	0
2025-11-28	132	0.4	PUT	0	2	94.79	FALSE	0	0
2025-11-28	133	0.32	PUT	0	4	118.88	FALSE	0	0
2025-11-28	134	0.47	PUT	0	16	75.82	FALSE	0	0
2025-11-28	135	0.1	PUT	39	44	49.68	FALSE	-0.12	-0.55
2025-11-28	136	0.35	PUT	2	7	60.45	FALSE	0.35	0
2025-11-28	137	0.29	PUT	2	3	54.96	FALSE	0.09	0.45
2025-11-28	138	0.3	PUT	1	9	52.4	FALSE	0.3	0
2025-11-28	139	2.12	PUT	0	13	53.01	FALSE	0	0
2025-11-28	140	0.3	PUT	26	25	46.41	FALSE	0.3	0
2025-11-28	141	0.33	PUT	1	10	44.43	FALSE	0.33	0
2025-11-28	142	0.42	PUT	43	52	44.11	FALSE	-0.39	-0.48
2025-11-28	143	0.39	PUT	23	26	40.03	FALSE	-0.41	-0.51
2025-11-28	144	1.1	PUT	5	31	44.26	FALSE	-0.1	-0.08
2025-11-28	145	0.5	PUT	161	48	36.23	FALSE	-0.95	-0.66
2025-11-28	146	0.85	PUT	211	263	36.93	FALSE	-1.45	-0.63
2025-11-28	147	0.9	PUT	231	278	36.78	FALSE	-1.67	-0.65
2025-11-28	148	1.2	PUT	69	57	35.16	FALSE	-1.9	-0.61
2025-11-28	149	1.43	PUT	10	52	34.2	FALSE	-1.77	-0.55
2025-11-28	150	1.66	PUT	11	28	32.97	FALSE	1.66	0
2025-11-28	152.5	3.1	PUT	7	24	33.06	TRUE	-2.05	-0.4
2025-11-28	155	9.87	PUT	0	12	28.52	TRUE	0	0
2025-11-28	157.5	0	PUT	0	0	30.05	TRUE	0	0
2025-11-28	160	0	PUT	0	0	38.34	TRUE	0	0
2025-11-28	162.5	0	PUT	0	0	49.26	TRUE	0	0
2025-11-28	165	0	PUT	0	0	43.17	TRUE	0	0
2025-11-28	167.5	0	PUT	0	0	52.79	TRUE	0	0
2025-11-28	170	0	PUT	0	0	65.21	TRUE	0	0
2025-11-28	175	0	PUT	0	0	60.9	TRUE	0	0
2025-11-28	180	0	PUT	0	0	87.17	TRUE	0	0
2025-11-28	185	0	PUT	0	0	86.46	TRUE	0	0
2025-11-28	190	0	PUT	0	0	92.73	TRUE	0	0
2025-11-28	195	0	PUT	0	0	125.78	TRUE	0	0
2025-12-19	75	0	CALL	0	0	0	TRUE	0	0
2025-12-19	80	0	CALL	0	0	0	TRUE	0	0
2025-12-19	85	0	CALL	0	0	0	TRUE	0	0
2025-12-19	90	0	CALL	0	0	0	TRUE	0	0
2025-12-19	95	0	CALL	0	0	0	TRUE	0	0
2025-12-19	100	0	CALL	0	0	0	TRUE	0	0
2025-12-19	105	49.2	CALL	0	1	0	TRUE	0	0
2025-12-19	110	27.68	CALL	0	2	54.98	TRUE	0	0
2025-12-19	115	35.37	CALL	0	48	47.28	TRUE	0	0
2025-12-19	120	32.54	CALL	8	34	31.44	TRUE	32.54	0
2025-12-19	125	23.7	CALL	0	25	36.06	TRUE	0	0
2025-12-19	130	19.85	CALL	1	16	43.83	TRUE	19.85	0
2025-12-19	135	17	CALL	1	91	44.19	TRUE	0.8	0.05
2025-12-19	140	13.88	CALL	15	209	34.2	TRUE	-0.72	-0.05
2025-12-19	145	10.8	CALL	219	527	39.03	TRUE	2.91	0.37
2025-12-19	150	7.4	CALL	916	443	36.67	TRUE	2.18	0.42
2025-12-19	155	4.85	CALL	324	804	35.83	FALSE	1.58	0.48
2025-12-19	160	3	CALL	723	788	35.32	FALSE	0.6	0.25
2025-12-19	165	1.7	CALL	56	1044	34.59	FALSE	0.4	0.31
2025-12-19	170	0.9	CALL	32	195	34.08	FALSE	0.12	0.15
2025-12-19	175	0.45	CALL	9	96	33.78	FALSE	0.45	0
2025-12-19	180	0.25	CALL	16	1086	34.61	FALSE	-0.31	-0.55
2025-12-19	185	0.27	CALL	0	20	37.64	FALSE	0	0
2025-12-19	190	0.08	CALL	1	27	36.44	FALSE	0.08	0
2025-12-19	195	0.25	CALL	0	16	77.09	FALSE	0	0
2025-12-19	200	0.3	CALL	0	8	82.36	FALSE	0	0
2025-12-19	75	0	PUT	0	0	191.4	FALSE	0	0
2025-12-19	80	0.13	PUT	0	2	176.66	FALSE	0	0
2025-12-19	85	0.11	PUT	0	13	162.8	FALSE	0	0
2025-12-19	90	0.16	PUT	0	39	149.69	FALSE	0	0
2025-12-19	95	0.1	PUT	0	7	137.24	FALSE	0	0
2025-12-19	100	0.3	PUT	1	93	81.71	FALSE	0.3	0
2025-12-19	105	0.26	PUT	0	15	114.72	FALSE	0	0
2025-12-19	110	0.18	PUT	0	156	65.58	FALSE	0	0
2025-12-19	115	0.32	PUT	0	415	56.09	FALSE	0	0
2025-12-19	120	0.3	PUT	1	339	50.52	FALSE	-0.06	-0.17
2025-12-19	125	0.57	PUT	5	193	49.59	FALSE	-0.04	-0.07
2025-12-19	130	0.8	PUT	11	374	45.53	FALSE	0.1	0.14
2025-12-19	135	1.49	PUT	15	247	42.77	FALSE	-0.06	-0.04
2025-12-19	140	1.92	PUT	33	273	39.9	FALSE	-0.69	-0.26
2025-12-19	145	3.07	PUT	33	353	38.08	FALSE	-1.63	-0.35
2025-12-19	150	4.8	PUT	101	139	36.68	FALSE	-1.7	-0.26
2025-12-19	155	7.25	PUT	10	170	34.95	TRUE	7.25	0
2025-12-19	160	13.7	PUT	0	81	35.36	TRUE	0	0
2025-12-19	165	20.65	PUT	0	1	35.4	TRUE	0	0
2025-12-19	170	0	PUT	0	0	35.01	TRUE	0	0
2025-12-19	175	0	PUT	0	0	42.49	TRUE	0	0
2025-12-19	180	0	PUT	0	0	45.77	TRUE	0	0
2025-12-19	185	0	PUT	0	0	50.46	TRUE	0	0
2025-12-19	190	0	PUT	0	0	55.6	TRUE	0	0
2025-12-19	195	0	PUT	0	0	60.5	TRUE	0	0
2025-12-19	200	0	PUT	0	0	63.31	TRUE	0	0
2026-01-16	50	0	CALL	0	0	0	TRUE	0	0
2026-01-16	55	0	CALL	0	0	105.07	TRUE	0	0
2026-01-16	60	0	CALL	0	4	0	TRUE	0	0
2026-01-16	65	0	CALL	0	10	0	TRUE	0	0
2026-01-16	70	81.3	CALL	0	4	0	TRUE	0	0
2026-01-16	75	61.1	CALL	0	59	83.76	TRUE	0	0
2026-01-16	80	62.19	CALL	0	27	74.88	TRUE	0	0
2026-01-16	85	57.31	CALL	0	54	61.72	TRUE	0	0
2026-01-16	90	57.7	CALL	0	63	0	TRUE	0	0
2026-01-16	95	48	CALL	0	48	54.19	TRUE	0	0
2026-01-16	100	49	CALL	0	183	54.77	TRUE	0	0
2026-01-16	105	46.5	CALL	0	75	43.22	TRUE	0	0
2026-01-16	110	40.68	CALL	0	114	36.45	TRUE	0	0
2026-01-16	115	37.18	CALL	0	107	0	TRUE	0	0
2026-01-16	120	23	CALL	0	153	41.12	TRUE	0	0
2026-01-16	125	25.06	CALL	0	172	38.29	TRUE	0	0
2026-01-16	130	21.8	CALL	0	236	37.83	TRUE	0	0
2026-01-16	135	19.47	CALL	11	548	33.23	TRUE	2.72	0.16
2026-01-16	140	15.99	CALL	22	804	35.32	TRUE	2.39	0.18
2026-01-16	145	10.55	CALL	5	546	36.27	TRUE	0.65	0.07
2026-01-16	150	9.7	CALL	23	2712	34.99	TRUE	2.35	0.32
2026-01-16	155	6.86	CALL	54	557	33.09	FALSE	0.91	0.15
2026-01-16	160	4.7	CALL	41	1501	32.01	FALSE	0.88	0.23
2026-01-16	165	3.24	CALL	7	1809	31.96	FALSE	0.59	0.22
2026-01-16	170	2.2	CALL	52	702	32.1	FALSE	0.22	0.11
2026-01-16	175	1.54	CALL	0	845	37.56	FALSE	0	0
2026-01-16	180	0.95	CALL	3	563	32.37	FALSE	-0.22	-0.19
2026-01-16	185	0.73	CALL	0	479	34.67	FALSE	0	0
2026-01-16	190	0.39	CALL	0	963	43.56	FALSE	0	0
2026-01-16	195	0.29	CALL	0	370	48.52	FALSE	0	0
2026-01-16	200	0.19	CALL	0	716	37	FALSE	0	0
2026-01-16	210	0.11	CALL	1	2656	36.46	FALSE	0.11	0
2026-01-16	220	0.15	CALL	0	487	60.27	FALSE	0	0
2026-01-16	230	0.17	CALL	0	149	76.65	FALSE	0	0
2026-01-16	240	0.15	CALL	0	1194	75.6	FALSE	0	0
2026-01-16	250	0.11	CALL	0	146	87.39	FALSE	0	0
2026-01-16	260	0.1	CALL	0	224	60.86	FALSE	0	0
2026-01-16	270	0.18	CALL	0	98	96.95	FALSE	0	0
2026-01-16	280	0.02	CALL	0	75	101.36	FALSE	0	0
2026-01-16	290	0.2	CALL	0	117	105.56	FALSE	0	0
2026-01-16	300	0.1	CALL	0	50	81.55	FALSE	0	0
2026-01-16	50	0.19	PUT	0	62	200.03	FALSE	0	0
2026-01-16	55	0.1	PUT	0	21	184.43	FALSE	0	0
2026-01-16	60	0.05	PUT	0	58	170.31	FALSE	0	0
2026-01-16	65	0.05	PUT	0	97	157.41	FALSE	0	0
2026-01-16	70	0.05	PUT	0	102	124.79	FALSE	0	0
2026-01-16	75	0.11	PUT	0	174	134.45	FALSE	0	0
2026-01-16	80	0.27	PUT	0	343	93.94	FALSE	0	0
2026-01-16	85	0.15	PUT	0	150	93.36	FALSE	0	0
2026-01-16	90	0.2	PUT	0	483	91.11	FALSE	0	0
2026-01-16	95	0.2	PUT	0	501	88.59	FALSE	0	0
2026-01-16	100	0.22	PUT	0	598	60.45	FALSE	0	0
2026-01-16	105	0.35	PUT	0	602	79.65	FALSE	0	0
2026-01-16	110	0.45	PUT	11	766	49.79	FALSE	0.02	0.05
2026-01-16	115	0.78	PUT	0	768	58.02	FALSE	0	0
2026-01-16	120	1.05	PUT	0	634	54.91	FALSE	0	0
2026-01-16	125	1.85	PUT	1	559	48.26	FALSE	0.46	0.33
2026-01-16	130	2.11	PUT	0	672	40.51	FALSE	0	0
2026-01-16	135	2.9	PUT	5	928	39.03	FALSE	-0.05	-0.02
2026-01-16	140	3.7	PUT	29	1128	38.36	FALSE	-0.79	-0.18
2026-01-16	145	5.8	PUT	1	460	36.39	FALSE	-0.35	-0.06
2026-01-16	150	7.5	PUT	2	263	35.17	FALSE	-1.4	-0.16
2026-01-16	155	9.3	PUT	11	305	34.56	TRUE	-2	-0.18
2026-01-16	160	16.1	PUT	0	150	33.82	TRUE	0	0
2026-01-16	165	16.5	PUT	0	88	35.7	TRUE	0	0
2026-01-16	170	21.9	PUT	0	110	37.91	TRUE	0	0
2026-01-16	175	30.46	PUT	0	6	37.06	TRUE	0	0
2026-01-16	180	35	PUT	0	1	39.67	TRUE	0	0
2026-01-16	185	0	PUT	0	86	37.99	TRUE	0	0
2026-01-16	190	0	PUT	0	0	42.8	TRUE	0	0
2026-01-16	195	0	PUT	0	0	39.3	TRUE	0	0
2026-01-16	200	0	PUT	0	0	42.5	TRUE	0	0
2026-01-16	210	66.6	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	56.25	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	68.77	TRUE	0	0
2026-01-16	250	105.8	PUT	0	0	76.3	TRUE	0	0
2026-01-16	260	0	PUT	0	0	81.13	TRUE	0	0
2026-01-16	270	0	PUT	0	0	83.94	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	94.3	TRUE	0	0
2026-01-16	300	0	PUT	0	0	94.36	TRUE	0	0
2026-03-20	50	0	CALL	0	0	0	TRUE	0	0
2026-03-20	55	87.6	CALL	0	1	84.19	TRUE	0	0
2026-03-20	60	0	CALL	0	0	0	TRUE	0	0
2026-03-20	65	0	CALL	0	10	0	TRUE	0	0
2026-03-20	70	0	CALL	0	1	0	TRUE	0	0
2026-03-20	75	75.84	CALL	0	10	49.37	TRUE	0	0
2026-03-20	80	68.11	CALL	0	11	59.73	TRUE	0	0
2026-03-20	85	65.14	CALL	0	20	50.27	TRUE	0	0
2026-03-20	90	49.27	CALL	0	3	43.75	TRUE	0	0
2026-03-20	95	0	CALL	0	0	45.91	TRUE	0	0
2026-03-20	100	48.5	CALL	0	15	44.76	TRUE	0	0
2026-03-20	105	49.1	CALL	0	27	41.59	TRUE	0	0
2026-03-20	110	41.67	CALL	0	128	42.32	TRUE	0	0
2026-03-20	115	38.5	CALL	0	48	43.29	TRUE	0	0
2026-03-20	120	35.58	CALL	0	71	37.76	TRUE	0	0
2026-03-20	125	32.77	CALL	0	93	38.96	TRUE	0	0
2026-03-20	130	22.33	CALL	0	180	36.09	TRUE	0	0
2026-03-20	135	17.4	CALL	0	301	36.7	TRUE	0	0
2026-03-20	140	17.5	CALL	0	186	37.32	TRUE	0	0
2026-03-20	145	17.5	CALL	0	318	36.07	TRUE	0	0
2026-03-20	150	11.61	CALL	0	322	35.34	TRUE	0	0
2026-03-20	155	10	CALL	8	172	34.29	FALSE	-0.05	-0.01
2026-03-20	160	8.8	CALL	7	418	33.35	FALSE	0.68	0.08
2026-03-20	165	7.13	CALL	2161	1110	33.49	FALSE	0.76	0.12
2026-03-20	170	5.54	CALL	15	319	33	FALSE	0.64	0.13
2026-03-20	175	3.6	CALL	22	185	33.3	FALSE	-0.4	-0.1
2026-03-20	180	3.52	CALL	5	135	33.44	FALSE	0.02	0.01
2026-03-20	185	2.65	CALL	6	108	33.06	FALSE	0.25	0.1
2026-03-20	190	2	CALL	1	43	32.87	FALSE	2	0
2026-03-20	195	2.15	CALL	0	583	33.61	FALSE	0	0
2026-03-20	200	1.25	CALL	0	638	35.6	FALSE	0	0
2026-03-20	210	1.29	CALL	0	12	46.97	FALSE	0	0
2026-03-20	220	0.7	CALL	0	4	45.79	FALSE	0	0
2026-03-20	50	0.1	PUT	0	446	137.07	FALSE	0	0
2026-03-20	55	0.15	PUT	0	446	84.52	FALSE	0	0
2026-03-20	60	0.18	PUT	0	312	117.43	FALSE	0	0
2026-03-20	65	0.15	PUT	0	67	109.18	FALSE	0	0
2026-03-20	70	0.43	PUT	0	18	101.54	FALSE	0	0
2026-03-20	75	0.47	PUT	0	80	64.66	FALSE	0	0
2026-03-20	80	0.36	PUT	0	77	87.71	FALSE	0	0
2026-03-20	85	0.4	PUT	0	96	81.82	FALSE	0	0
2026-03-20	90	0.55	PUT	0	120	76.19	FALSE	0	0
2026-03-20	95	0.76	PUT	1	165	51.85	FALSE	0.76	0
2026-03-20	100	1.01	PUT	1	412	50.16	FALSE	1.01	0
2026-03-20	105	1.33	PUT	0	51	62.35	FALSE	0	0
2026-03-20	110	1.65	PUT	0	462	50.65	FALSE	0	0
2026-03-20	115	2.31	PUT	0	208	43.75	FALSE	0	0
2026-03-20	120	3	PUT	0	153	44.29	FALSE	0	0
2026-03-20	125	3.2	PUT	14	163	40.48	FALSE	0	0
2026-03-20	130	4	PUT	7	224	38.76	FALSE	0.15	0.04
2026-03-20	135	5.8	PUT	0	155	36.02	FALSE	0	0
2026-03-20	140	8	PUT	0	223	35.86	FALSE	0	0
2026-03-20	145	8.15	PUT	0	247	35.33	FALSE	0	0
2026-03-20	150	10.39	PUT	0	88	34.46	FALSE	0	0
2026-03-20	155	14.3	PUT	0	63	33.67	TRUE	0	0
2026-03-20	160	17.3	PUT	0	245	33.38	TRUE	0	0
2026-03-20	165	20.5	PUT	0	72	33.17	TRUE	0	0
2026-03-20	170	21.74	PUT	0	2	35.07	TRUE	0	0
2026-03-20	175	0	PUT	0	0	34.97	TRUE	0	0
2026-03-20	180	0	PUT	0	0	35.72	TRUE	0	0
2026-03-20	185	0	PUT	0	0	33.79	TRUE	0	0
2026-03-20	190	42.5	PUT	0	1	36.57	TRUE	0	0
2026-03-20	195	0	PUT	0	0	36.78	TRUE	0	0
2026-03-20	200	0	PUT	0	0	33.24	TRUE	0	0
2026-03-20	210	0	PUT	0	0	35.23	TRUE	0	0
2026-03-20	220	0	PUT	0	0	0	TRUE	0	0
2026-04-17	70	0	CALL	0	0	59.71	TRUE	0	0
2026-04-17	75	60.7	CALL	0	3	0	TRUE	0	0
2026-04-17	80	0	CALL	0	0	47.3	TRUE	0	0
2026-04-17	85	61.5	CALL	0	6	42.27	TRUE	0	0
2026-04-17	90	0	CALL	0	0	42.35	TRUE	0	0
2026-04-17	95	0	CALL	0	0	43.65	TRUE	0	0
2026-04-17	100	0	CALL	0	0	41.3	TRUE	0	0
2026-04-17	105	37.9	CALL	0	6	41.68	TRUE	0	0
2026-04-17	110	45.2	CALL	0	1	39.33	TRUE	0	0
2026-04-17	115	31.96	CALL	0	2	38.66	TRUE	0	0
2026-04-17	120	26.34	CALL	0	1	39.24	TRUE	0	0
2026-04-17	125	33	CALL	0	11	36.12	TRUE	0	0
2026-04-17	130	17.2	CALL	0	11	37.59	TRUE	0	0
2026-04-17	135	17.05	CALL	0	21	36.51	TRUE	0	0
2026-04-17	140	20.12	CALL	1	36	36.73	TRUE	20.12	0
2026-04-17	145	14	CALL	0	52	35.41	TRUE	0	0
2026-04-17	150	10.7	CALL	0	20	34.78	TRUE	0	0
2026-04-17	155	12.4	CALL	11	19	33.8	FALSE	0.4	0.03
2026-04-17	160	10.3	CALL	2	44	33.64	FALSE	0.45	0.05
2026-04-17	165	7.9	CALL	0	125	33.42	FALSE	0	0
2026-04-17	170	6.12	CALL	1	61	33.16	FALSE	6.12	0
2026-04-17	175	4.65	CALL	0	17	32.63	FALSE	0	0
2026-04-17	180	4	CALL	0	42	32.31	FALSE	0	0
2026-04-17	185	3	CALL	0	28	32.34	FALSE	0	0
2026-04-17	190	2	CALL	0	5	32.65	FALSE	0	0
2026-04-17	195	3.6	CALL	0	14	35.66	FALSE	0	0
2026-04-17	200	2.7	CALL	0	60	34.01	FALSE	0	0
2026-04-17	210	0.95	CALL	0	8	41.84	FALSE	0	0
2026-04-17	220	0.6	CALL	0	13	46.15	FALSE	0	0
2026-04-17	70	0	PUT	0	0	86.67	FALSE	0	0
2026-04-17	75	0.66	PUT	0	6	69.77	FALSE	0	0
2026-04-17	80	0.6	PUT	0	3	61.42	FALSE	0	0
2026-04-17	85	1.07	PUT	0	1	73.35	FALSE	0	0
2026-04-17	90	1.41	PUT	0	15	64.79	FALSE	0	0
2026-04-17	95	1.25	PUT	0	12	59.07	FALSE	0	0
2026-04-17	100	1.28	PUT	0	25	53.09	FALSE	0	0
2026-04-17	105	0	PUT	0	0	49.66	FALSE	0	0
2026-04-17	110	4.62	PUT	0	26	44.17	FALSE	0	0
2026-04-17	115	3.08	PUT	0	35	42.1	FALSE	0	0
2026-04-17	120	3.65	PUT	0	19	42.49	FALSE	0	0
2026-04-17	125	4.54	PUT	0	9	39.46	FALSE	0	0
2026-04-17	130	5.7	PUT	0	52	37.87	FALSE	0	0
2026-04-17	135	7.7	PUT	0	21	36.97	FALSE	0	0
2026-04-17	140	8.63	PUT	0	133	35.39	FALSE	0	0
2026-04-17	145	11.4	PUT	0	109	37.11	FALSE	0	0
2026-04-17	150	11.7	PUT	3	16	35.6	FALSE	-2	-0.15
2026-04-17	155	16.4	PUT	0	8	34.84	TRUE	0	0
2026-04-17	160	16.9	PUT	1	26	34.65	TRUE	16.9	0
2026-04-17	165	19.8	PUT	0	34	35.18	TRUE	0	0
2026-04-17	170	36.02	PUT	0	0	35.04	TRUE	0	0
2026-04-17	175	0	PUT	0	0	34.18	TRUE	0	0
2026-04-17	180	0	PUT	0	0	33.95	TRUE	0	0
2026-04-17	185	0	PUT	0	0	33.1	TRUE	0	0
2026-04-17	190	0	PUT	0	0	34.33	TRUE	0	0
2026-04-17	195	0	PUT	0	0	34.2	TRUE	0	0
2026-04-17	200	0	PUT	0	0	35.86	TRUE	0	0
2026-04-17	210	0	PUT	0	0	37.2	TRUE	0	0
2026-04-17	220	0	PUT	0	0	37.42	TRUE	0	0
2026-06-18	50	0	CALL	0	0	76.96	TRUE	0	0
2026-06-18	55	0	CALL	0	0	63.23	TRUE	0	0
2026-06-18	60	0	CALL	0	0	60.93	TRUE	0	0
2026-06-18	65	0	CALL	0	0	52.41	TRUE	0	0
2026-06-18	70	81.79	CALL	0	2	47.08	TRUE	0	0
2026-06-18	75	62.3	CALL	0	43	52.54	TRUE	0	0
2026-06-18	80	0	CALL	0	0	48.43	TRUE	0	0
2026-06-18	85	0	CALL	0	11	46.51	TRUE	0	0
2026-06-18	90	49.3	CALL	0	1	47.25	TRUE	0	0
2026-06-18	95	53.9	CALL	0	10	44.48	TRUE	0	0
2026-06-18	100	56.5	CALL	0	62	42.7	TRUE	0	0
2026-06-18	105	35.34	CALL	0	5	41.8	TRUE	0	0
2026-06-18	110	44.33	CALL	0	21	40.63	TRUE	0	0
2026-06-18	115	39.9	CALL	0	47	40.07	TRUE	0	0
2026-06-18	120	30	CALL	0	26	39.31	TRUE	0	0
2026-06-18	125	32.2	CALL	0	175	39.31	TRUE	0	0
2026-06-18	130	30.57	CALL	0	27	37.37	TRUE	0	0
2026-06-18	135	22.8	CALL	0	40	38.33	TRUE	0	0
2026-06-18	140	23.4	CALL	0	64	36.95	TRUE	0	0
2026-06-18	145	20.7	CALL	0	149	36.56	TRUE	0	0
2026-06-18	150	18.2	CALL	0	111	35.66	TRUE	0	0
2026-06-18	155	15.25	CALL	2	55	34.16	FALSE	-0.55	-0.03
2026-06-18	160	12.7	CALL	39	199	34.49	FALSE	0	0
2026-06-18	165	10.9	CALL	0	75	34.21	FALSE	0	0
2026-06-18	170	11.9	CALL	0	134	34.56	FALSE	0	0
2026-06-18	175	7.8	CALL	0	108	34.02	FALSE	0	0
2026-06-18	180	6.2	CALL	0	79	32.36	FALSE	0	0
2026-06-18	185	5.05	CALL	0	38	33.36	FALSE	0	0
2026-06-18	190	5.7	CALL	0	76	32.53	FALSE	0	0
2026-06-18	195	3.8	CALL	0	118	34.94	FALSE	0	0
2026-06-18	200	2.95	CALL	0	87	29.54	FALSE	0	0
2026-06-18	210	3.3	CALL	0	63	35.47	FALSE	0	0
2026-06-18	220	2.8	CALL	0	52	34.27	FALSE	0	0
2026-06-18	50	0.2	PUT	0	403	95.47	FALSE	0	0
2026-06-18	55	0	PUT	0	0	97.3	FALSE	0	0
2026-06-18	60	0.58	PUT	0	18	64.56	FALSE	0	0
2026-06-18	65	0.6	PUT	0	53	61.6	FALSE	0	0
2026-06-18	70	1	PUT	0	118	68.89	FALSE	0	0
2026-06-18	75	1	PUT	0	13	74.28	FALSE	0	0
2026-06-18	80	0.7	PUT	0	82	63.45	FALSE	0	0
2026-06-18	85	0.9	PUT	0	138	66	FALSE	0	0
2026-06-18	90	1.25	PUT	0	50	61.47	FALSE	0	0
2026-06-18	95	1.55	PUT	0	92	47.92	FALSE	0	0
2026-06-18	100	2.1	PUT	0	140	47.03	FALSE	0	0
2026-06-18	105	3.5	PUT	0	87	43.68	FALSE	0	0
2026-06-18	110	3.1	PUT	0	125	43.94	FALSE	0	0
2026-06-18	115	4.2	PUT	0	359	41.05	FALSE	0	0
2026-06-18	120	5.1	PUT	0	44	40.68	FALSE	0	0
2026-06-18	125	7	PUT	0	21	40.35	FALSE	0	0
2026-06-18	130	8.9	PUT	0	56	38.88	FALSE	0	0
2026-06-18	135	10.5	PUT	0	14	38.22	FALSE	0	0
2026-06-18	140	12.04	PUT	0	48	37.3	FALSE	0	0
2026-06-18	145	16.3	PUT	0	29	37.07	FALSE	0	0
2026-06-18	150	15.7	PUT	0	116	36.99	FALSE	0	0
2026-06-18	155	17.9	PUT	0	79	36.49	TRUE	0	0
2026-06-18	160	23.59	PUT	0	53	35.38	TRUE	0	0
2026-06-18	165	0	PUT	0	0	34.98	TRUE	0	0
2026-06-18	170	0	PUT	0	0	33.49	TRUE	0	0
2026-06-18	175	0	PUT	0	0	33.66	TRUE	0	0
2026-06-18	180	0	PUT	0	0	33.48	TRUE	0	0
2026-06-18	185	0	PUT	0	0	32.49	TRUE	0	0
2026-06-18	190	0	PUT	0	0	32.51	TRUE	0	0
2026-06-18	195	0	PUT	0	0	33.74	TRUE	0	0
2026-06-18	200	0	PUT	0	0	32.42	TRUE	0	0
2026-06-18	210	61.7	PUT	0	0	33.81	TRUE	0	0
2026-06-18	220	0	PUT	0	0	36.25	TRUE	0	0
2026-07-17	95	0	CALL	0	0	43.21	TRUE	0	0
2026-07-17	100	0	CALL	0	0	42.46	TRUE	0	0
2026-07-17	105	0	CALL	0	0	40.69	TRUE	0	0
2026-07-17	110	0	CALL	0	0	40.43	TRUE	0	0
2026-07-17	115	0	CALL	0	0	39.56	TRUE	0	0
2026-07-17	120	0	CALL	0	0	38.26	TRUE	0	0
2026-07-17	125	0	CALL	0	0	37.8	TRUE	0	0
2026-07-17	130	0	CALL	0	0	37.78	TRUE	0	0
2026-07-17	135	0	CALL	0	0	37.21	TRUE	0	0
2026-07-17	140	0	CALL	0	0	36.3	TRUE	0	0
2026-07-17	145	0	CALL	0	0	35.53	TRUE	0	0
2026-07-17	150	0	CALL	0	0	36.46	TRUE	0	0
2026-07-17	155	0	CALL	0	0	35.62	FALSE	0	0
2026-07-17	160	0	CALL	0	0	33.75	FALSE	0	0
2026-07-17	165	0	CALL	0	0	33.2	FALSE	0	0
2026-07-17	170	0	CALL	0	0	33.47	FALSE	0	0
2026-07-17	175	0	CALL	0	0	33.45	FALSE	0	0
2026-07-17	180	0	CALL	0	0	33.71	FALSE	0	0
2026-07-17	185	0	CALL	0	0	33.51	FALSE	0	0
2026-07-17	190	0	CALL	0	0	32.67	FALSE	0	0
2026-07-17	195	0	CALL	0	0	32.45	FALSE	0	0
2026-07-17	200	0	CALL	0	0	34.05	FALSE	0	0
2026-07-17	210	0	CALL	0	0	34.86	FALSE	0	0
2026-07-17	95	1.94	PUT	0	7	47.39	FALSE	0	0
2026-07-17	100	0	PUT	0	0	44.61	FALSE	0	0
2026-07-17	105	0	PUT	0	0	43.01	FALSE	0	0
2026-07-17	110	0	PUT	0	0	43.85	FALSE	0	0
2026-07-17	115	0	PUT	0	0	40.93	FALSE	0	0
2026-07-17	120	0	PUT	0	0	41.35	FALSE	0	0
2026-07-17	125	0	PUT	0	0	41.17	FALSE	0	0
2026-07-17	130	0	PUT	0	0	39.28	FALSE	0	0
2026-07-17	135	0	PUT	0	0	37.38	FALSE	0	0
2026-07-17	140	0	PUT	0	0	36.91	FALSE	0	0
2026-07-17	145	0	PUT	0	0	36.3	FALSE	0	0
2026-07-17	150	0	PUT	0	0	35.56	FALSE	0	0
2026-07-17	155	0	PUT	0	0	35.93	TRUE	0	0
2026-07-17	160	0	PUT	0	0	35.84	TRUE	0	0
2026-07-17	165	0	PUT	0	0	34.26	TRUE	0	0
2026-07-17	170	0	PUT	0	0	34.54	TRUE	0	0
2026-07-17	175	0	PUT	0	0	33.72	TRUE	0	0
2026-07-17	180	0	PUT	0	0	33.35	TRUE	0	0
2026-07-17	185	0	PUT	0	0	33.87	TRUE	0	0
2026-07-17	190	0	PUT	0	0	33.08	TRUE	0	0
2026-07-17	195	0	PUT	0	0	32.48	TRUE	0	0
2026-07-17	200	0	PUT	0	0	33.8	TRUE	0	0
2026-07-17	210	0	PUT	0	0	33.53	TRUE	0	0
2026-09-18	60	0	CALL	0	0	49.58	TRUE	0	0
2026-09-18	65	0	CALL	0	0	52.95	TRUE	0	0
2026-09-18	70	81	CALL	0	1	49.98	TRUE	0	0
2026-09-18	75	48.4	CALL	0	1	48.08	TRUE	0	0
2026-09-18	80	68.85	CALL	0	6	47.67	TRUE	0	0
2026-09-18	85	56.8	CALL	0	3	46.94	TRUE	0	0
2026-09-18	90	45.56	CALL	0	1	45.4	TRUE	0	0
2026-09-18	95	60	CALL	0	0	42.56	TRUE	0	0
2026-09-18	100	60	CALL	0	3	42.32	TRUE	0	0
2026-09-18	105	36	CALL	0	1	41.72	TRUE	0	0
2026-09-18	110	48.67	CALL	0	30	38.94	TRUE	0	0
2026-09-18	115	41.43	CALL	0	11	38.25	TRUE	0	0
2026-09-18	120	43.7	CALL	0	7	37.46	TRUE	0	0
2026-09-18	125	35.5	CALL	0	13	38.1	TRUE	0	0
2026-09-18	130	36.49	CALL	0	17	37.34	TRUE	0	0
2026-09-18	135	23.1	CALL	0	16	38.42	TRUE	0	0
2026-09-18	140	22.9	CALL	0	62	36.49	TRUE	0	0
2026-09-18	145	20.11	CALL	0	34	37.19	TRUE	0	0
2026-09-18	150	21.78	CALL	0	36	35.85	TRUE	0	0
2026-09-18	155	19.75	CALL	0	150	34.95	FALSE	0	0
2026-09-18	160	17	CALL	0	37	35.2	FALSE	0	0
2026-09-18	165	15.4	CALL	0	7	35.11	FALSE	0	0
2026-09-18	170	10.74	CALL	10	142	34.05	FALSE	-2.36	-0.18
2026-09-18	175	9.6	CALL	0	58	34.54	FALSE	0	0
2026-09-18	180	7.46	CALL	0	57	33.49	FALSE	0	0
2026-09-18	185	6.03	CALL	0	18	33.39	FALSE	0	0
2026-09-18	190	5.5	CALL	0	27	32.58	FALSE	0	0
2026-09-18	195	4.5	CALL	0	46	33.41	FALSE	0	0
2026-09-18	200	3.33	CALL	0	22	33.38	FALSE	0	0
2026-09-18	210	2.2	CALL	0	1	32.55	FALSE	0	0
2026-09-18	220	1.6	CALL	0	10	34.15	FALSE	0	0
2026-09-18	60	0.6	PUT	0	2	77.32	FALSE	0	0
2026-09-18	65	1.21	PUT	0	0	64.77	FALSE	0	0
2026-09-18	70	1.33	PUT	0	2	69.24	FALSE	0	0
2026-09-18	75	1.79	PUT	0	16	56.15	FALSE	0	0
2026-09-18	80	2.05	PUT	0	31	51.16	FALSE	0	0
2026-09-18	85	2.13	PUT	0	31	49.14	FALSE	0	0
2026-09-18	90	2.43	PUT	0	30	46.14	FALSE	0	0
2026-09-18	95	2.93	PUT	0	32	44.09	FALSE	0	0
2026-09-18	100	4.6	PUT	0	65	41.24	FALSE	0	0
2026-09-18	105	4.05	PUT	0	65	43.25	FALSE	0	0
2026-09-18	110	4.2	PUT	0	84	41.19	FALSE	0	0
2026-09-18	115	5.75	PUT	3	52	41.12	FALSE	5.75	0
2026-09-18	120	8.26	PUT	0	40	39.33	FALSE	0	0
2026-09-18	125	7.65	PUT	0	12	37.86	FALSE	0	0
2026-09-18	130	10.9	PUT	0	16	39.03	FALSE	0	0
2026-09-18	135	11.7	PUT	0	35	36.04	FALSE	0	0
2026-09-18	140	14.8	PUT	0	23	36.84	FALSE	0	0
2026-09-18	145	16.9	PUT	0	80	35.69	FALSE	0	0
2026-09-18	150	23.86	PUT	0	1	35.91	FALSE	0	0
2026-09-18	155	27.09	PUT	0	1	35.94	TRUE	0	0
2026-09-18	160	30.47	PUT	0	10	35.22	TRUE	0	0
2026-09-18	165	25.1	PUT	0	1	35.18	TRUE	0	0
2026-09-18	170	0	PUT	0	0	34.79	TRUE	0	0
2026-09-18	175	0	PUT	0	0	34.23	TRUE	0	0
2026-09-18	180	0	PUT	0	0	34.5	TRUE	0	0
2026-09-18	185	0	PUT	0	0	32.69	TRUE	0	0
2026-09-18	190	0	PUT	0	0	33.69	TRUE	0	0
2026-09-18	195	0	PUT	0	0	32.6	TRUE	0	0
2026-09-18	200	0	PUT	0	0	31.95	TRUE	0	0
2026-09-18	210	0	PUT	0	0	31.78	TRUE	0	0
2026-09-18	220	0	PUT	0	0	33.42	TRUE	0	0
2026-12-18	75	0	CALL	0	0	47.26	TRUE	0	0
2026-12-18	80	0	CALL	0	0	48.73	TRUE	0	0
2026-12-18	85	0	CALL	0	0	46.71	TRUE	0	0
2026-12-18	90	0	CALL	0	0	46.72	TRUE	0	0
2026-12-18	95	0	CALL	0	0	43.19	TRUE	0	0
2026-12-18	100	0	CALL	0	0	44.46	TRUE	0	0
2026-12-18	105	0	CALL	0	0	41.85	TRUE	0	0
2026-12-18	110	0	CALL	0	0	42.02	TRUE	0	0
2026-12-18	115	0	CALL	0	0	41.12	TRUE	0	0
2026-12-18	120	0	CALL	0	0	40.54	TRUE	0	0
2026-12-18	125	35.28	CALL	0	19	38.93	TRUE	0	0
2026-12-18	130	0	CALL	0	0	38.57	TRUE	0	0
2026-12-18	135	32.95	CALL	0	2	38.86	TRUE	0	0
2026-12-18	140	26.7	CALL	0	1	36.92	TRUE	0	0
2026-12-18	145	26.5	CALL	0	1	37.52	TRUE	0	0
2026-12-18	150	21.4	CALL	0	1	36.69	TRUE	0	0
2026-12-18	155	0	CALL	0	0	35.38	FALSE	0	0
2026-12-18	160	15.32	CALL	0	1	35.72	FALSE	0	0
2026-12-18	165	19	CALL	0	1	34.43	FALSE	0	0
2026-12-18	170	0	CALL	0	0	34.83	FALSE	0	0
2026-12-18	175	11.5	CALL	0	1	34.27	FALSE	0	0
2026-12-18	180	0	CALL	0	0	33.88	FALSE	0	0
2026-12-18	185	0	CALL	0	0	33.77	FALSE	0	0
2026-12-18	190	0	CALL	0	0	33.19	FALSE	0	0
2026-12-18	195	0	CALL	0	0	33.62	FALSE	0	0
2026-12-18	200	7.1	CALL	0	35	34	FALSE	0	0
2026-12-18	210	4.6	CALL	0	10	32.76	FALSE	0	0
2026-12-18	220	0	CALL	0	0	34.4	FALSE	0	0
2026-12-18	230	0	CALL	0	0	34.09	FALSE	0	0
2026-12-18	75	0	PUT	0	0	48.8	FALSE	0	0
2026-12-18	80	0	PUT	0	0	46.79	FALSE	0	0
2026-12-18	85	0	PUT	0	0	45.35	FALSE	0	0
2026-12-18	90	3.9	PUT	0	1	42.89	FALSE	0	0
2026-12-18	95	0	PUT	0	0	42.89	FALSE	0	0
2026-12-18	100	0	PUT	0	0	42.36	FALSE	0	0
2026-12-18	105	0	PUT	0	0	42.9	FALSE	0	0
2026-12-18	110	0	PUT	0	0	40.3	FALSE	0	0
2026-12-18	115	0	PUT	0	0	38.46	FALSE	0	0
2026-12-18	120	0	PUT	0	0	39.99	FALSE	0	0
2026-12-18	125	0	PUT	0	0	38.56	FALSE	0	0
2026-12-18	130	0	PUT	0	0	38.74	FALSE	0	0
2026-12-18	135	0	PUT	0	0	37.52	FALSE	0	0
2026-12-18	140	15.39	PUT	0	50	37.35	FALSE	0	0
2026-12-18	145	0	PUT	0	0	36.61	FALSE	0	0
2026-12-18	150	20.4	PUT	0	5	36.37	FALSE	0	0
2026-12-18	155	22.72	PUT	0	1	35.6	TRUE	0	0
2026-12-18	160	0	PUT	0	0	35.3	TRUE	0	0
2026-12-18	165	0	PUT	0	0	34.98	TRUE	0	0
2026-12-18	170	0	PUT	0	0	34.88	TRUE	0	0
2026-12-18	175	0	PUT	0	0	34.18	TRUE	0	0
2026-12-18	180	0	PUT	0	0	32.86	TRUE	0	0
2026-12-18	185	0	PUT	0	0	32.16	TRUE	0	0
2026-12-18	190	0	PUT	0	0	32.9	TRUE	0	0
2026-12-18	195	0	PUT	0	0	32.52	TRUE	0	0
2026-12-18	200	0	PUT	0	0	32.86	TRUE	0	0
2026-12-18	210	0	PUT	0	0	32.25	TRUE	0	0
2026-12-18	220	0	PUT	0	0	32.01	TRUE	0	0
2026-12-18	230	0	PUT	0	0	32.44	TRUE	0	0
2027-01-15	50	90.9	CALL	0	4	55.75	TRUE	0	0
2027-01-15	55	0	CALL	0	0	49.62	TRUE	0	0
2027-01-15	60	80.6	CALL	0	10	52.1	TRUE	0	0
2027-01-15	65	0	CALL	0	0	51.53	TRUE	0	0
2027-01-15	70	74	CALL	0	12	49.21	TRUE	0	0
2027-01-15	75	0	CALL	0	12	47.45	TRUE	0	0
2027-01-15	80	0	CALL	0	39	47.67	TRUE	0	0
2027-01-15	85	62	CALL	0	45	45.85	TRUE	0	0
2027-01-15	90	63.13	CALL	0	51	43.27	TRUE	0	0
2027-01-15	95	62	CALL	2	32	40.71	TRUE	62	0
2027-01-15	100	51.8	CALL	0	132	43.54	TRUE	0	0
2027-01-15	105	57.6	CALL	0	19	41.39	TRUE	0	0
2027-01-15	110	52.51	CALL	0	86	40.25	TRUE	0	0
2027-01-15	115	49	CALL	0	37	39.88	TRUE	0	0
2027-01-15	120	44.35	CALL	0	71	38.53	TRUE	0	0
2027-01-15	125	36	CALL	0	63	38.45	TRUE	0	0
2027-01-15	130	36	CALL	0	91	38.05	TRUE	0	0
2027-01-15	135	33.57	CALL	0	57	37.1	TRUE	0	0
2027-01-15	140	28.58	CALL	0	168	36.11	TRUE	0	0
2027-01-15	145	26.2	CALL	0	72	35.33	TRUE	0	0
2027-01-15	150	24.3	CALL	3	1584	33.83	TRUE	1.13	0.05
2027-01-15	155	20.5	CALL	0	185	34.84	FALSE	0	0
2027-01-15	160	19.58	CALL	0	102	35.24	FALSE	0	0
2027-01-15	165	17.54	CALL	0	57	33.68	FALSE	0	0
2027-01-15	170	15.87	CALL	0	1144	33.21	FALSE	0	0
2027-01-15	175	15.2	CALL	0	150	32.99	FALSE	0	0
2027-01-15	180	11.91	CALL	0	181	33.42	FALSE	0	0
2027-01-15	185	11.6	CALL	0	27	32.6	FALSE	0	0
2027-01-15	190	8.75	CALL	0	282	33.05	FALSE	0	0
2027-01-15	195	8.6	CALL	0	11	32.81	FALSE	0	0
2027-01-15	200	6.4	CALL	0	271	32.56	FALSE	0	0
2027-01-15	210	4.6	CALL	0	23	31.76	FALSE	0	0
2027-01-15	220	6.2	CALL	0	57	32.06	FALSE	0	0
2027-01-15	230	2.5	CALL	0	822	34.07	FALSE	0	0
2027-01-15	240	3.3	CALL	0	87	32.58	FALSE	0	0
2027-01-15	50	0.91	PUT	0	278	60.24	FALSE	0	0
2027-01-15	55	1.3	PUT	0	11	67.05	FALSE	0	0
2027-01-15	60	1.3	PUT	0	81	69.99	FALSE	0	0
2027-01-15	65	1.88	PUT	0	74	55.75	FALSE	0	0
2027-01-15	70	1.95	PUT	0	153	48.46	FALSE	0	0
2027-01-15	75	2.25	PUT	0	72	50.63	FALSE	0	0
2027-01-15	80	2.9	PUT	0	39	48.3	FALSE	0	0
2027-01-15	85	2.6	PUT	12	74	45.01	FALSE	2.6	0
2027-01-15	90	3.8	PUT	0	47	46.92	FALSE	0	0
2027-01-15	95	4.08	PUT	0	38	42.76	FALSE	0	0
2027-01-15	100	5.3	PUT	0	89	41.54	FALSE	0	0
2027-01-15	105	7.8	PUT	0	84	40.55	FALSE	0	0
2027-01-15	110	7.5	PUT	0	135	39.85	FALSE	0	0
2027-01-15	115	7.8	PUT	0	32	40.43	FALSE	0	0
2027-01-15	120	10.23	PUT	0	1095	38.89	FALSE	0	0
2027-01-15	125	10.77	PUT	0	47	38.73	FALSE	0	0
2027-01-15	130	13.1	PUT	0	74	38.44	FALSE	0	0
2027-01-15	135	16.2	PUT	0	89	37.41	FALSE	0	0
2027-01-15	140	18.09	PUT	0	67	36.34	FALSE	0	0
2027-01-15	145	17.6	PUT	0	81	36.89	FALSE	0	0
2027-01-15	150	23.8	PUT	0	42	37.12	FALSE	0	0
2027-01-15	155	25.6	PUT	0	25	35.95	TRUE	0	0
2027-01-15	160	24.3	PUT	0	80	34.48	TRUE	0	0
2027-01-15	165	30.6	PUT	0	6	34.49	TRUE	0	0
2027-01-15	170	0	PUT	0	0	33.78	TRUE	0	0
2027-01-15	175	0	PUT	0	2	33.68	TRUE	0	0
2027-01-15	180	0	PUT	0	15	32.77	TRUE	0	0
2027-01-15	185	44	PUT	0	0	32.56	TRUE	0	0
2027-01-15	190	42.3	PUT	0	16	32.18	TRUE	0	0
2027-01-15	195	0	PUT	0	0	32.21	TRUE	0	0
2027-01-15	200	0	PUT	0	0	32.29	TRUE	0	0
2027-01-15	210	0	PUT	0	0	32.72	TRUE	0	0
2027-01-15	220	84.7	PUT	0	0	31.34	TRUE	0	0
2027-01-15	230	0	PUT	0	0	32.79	TRUE	0	0
2027-01-15	240	0	PUT	0	0	33.08	TRUE	0	0
2027-06-17	60	79.5	CALL	0	15	50.35	TRUE	0	0
2027-06-17	65	76	CALL	0	1	51.22	TRUE	0	0
2027-06-17	70	72.3	CALL	0	2	49.24	TRUE	0	0
2027-06-17	75	0	CALL	0	0	49.08	TRUE	0	0
2027-06-17	80	62	CALL	0	2	46.59	TRUE	0	0
2027-06-17	85	0	CALL	0	0	45	TRUE	0	0
2027-06-17	90	58.6	CALL	0	3	44.83	TRUE	0	0
2027-06-17	95	48.73	CALL	0	1	44.97	TRUE	0	0
2027-06-17	100	46	CALL	0	8	43.13	TRUE	0	0
2027-06-17	105	57.79	CALL	0	11	42.51	TRUE	0	0
2027-06-17	110	44.87	CALL	0	11	41.87	TRUE	0	0
2027-06-17	115	44.32	CALL	0	73	40.35	TRUE	0	0
2027-06-17	120	35.1	CALL	0	12	40.03	TRUE	0	0
2027-06-17	125	44.77	CALL	0	36	39.32	TRUE	0	0
2027-06-17	130	39.23	CALL	0	22	38.02	TRUE	0	0
2027-06-17	135	26.9	CALL	0	46	38.19	TRUE	0	0
2027-06-17	140	30.5	CALL	0	79	36.91	TRUE	0	0
2027-06-17	145	33.1	CALL	0	12	36.31	TRUE	0	0
2027-06-17	150	25.4	CALL	0	20	36.68	TRUE	0	0
2027-06-17	155	20.6	CALL	0	6	35.81	FALSE	0	0
2027-06-17	160	25.8	CALL	0	52	35.67	FALSE	0	0
2027-06-17	165	15	CALL	0	7	34.96	FALSE	0	0
2027-06-17	170	21.91	CALL	0	8	34.84	FALSE	0	0
2027-06-17	175	18.01	CALL	0	4	34.82	FALSE	0	0
2027-06-17	180	13.5	CALL	0	261	34.18	FALSE	0	0
2027-06-17	185	14	CALL	0	2	33.67	FALSE	0	0
2027-06-17	190	15.4	CALL	0	4	33.89	FALSE	0	0
2027-06-17	195	14	CALL	0	1	33.43	FALSE	0	0
2027-06-17	200	11.4	CALL	0	7	33.33	FALSE	0	0
2027-06-17	210	9.54	CALL	0	20	32.89	FALSE	0	0
2027-06-17	220	9.4	CALL	0	9	32.89	FALSE	0	0
2027-06-17	60	1.89	PUT	0	59	55.42	FALSE	0	0
2027-06-17	65	3.06	PUT	0	61	50.48	FALSE	0	0
2027-06-17	70	3.1	PUT	21	90	51.52	FALSE	3.1	0
2027-06-17	75	4	PUT	0	16	49.07	FALSE	0	0
2027-06-17	80	4.7	PUT	5	49	50.32	FALSE	4.7	0
2027-06-17	85	5	PUT	0	24	46.36	FALSE	0	0
2027-06-17	90	5.8	PUT	0	9	44.65	FALSE	0	0
2027-06-17	95	7.1	PUT	0	8	43.3	FALSE	0	0
2027-06-17	100	7.9	PUT	0	17	42.45	FALSE	0	0
2027-06-17	105	9.6	PUT	0	7	41.52	FALSE	0	0
2027-06-17	110	10	PUT	0	11	40.63	FALSE	0	0
2027-06-17	115	9.6	PUT	0	13	38.97	FALSE	0	0
2027-06-17	120	11.5	PUT	0	254	39.54	FALSE	0	0
2027-06-17	125	13.5	PUT	0	41	37.88	FALSE	0	0
2027-06-17	130	15.85	PUT	0	31	38.74	FALSE	0	0
2027-06-17	135	17.96	PUT	0	1	37.65	FALSE	0	0
2027-06-17	140	21.2	PUT	0	24	36.64	FALSE	0	0
2027-06-17	145	20	PUT	0	464	36.49	FALSE	0	0
2027-06-17	150	22.4	PUT	0	37	35.85	FALSE	0	0
2027-06-17	155	0	PUT	0	0	35.45	TRUE	0	0
2027-06-17	160	40.06	PUT	0	1	35.48	TRUE	0	0
2027-06-17	165	0	PUT	0	0	34.77	TRUE	0	0
2027-06-17	170	0	PUT	0	0	34.56	TRUE	0	0
2027-06-17	175	0	PUT	0	0	34.17	TRUE	0	0
2027-06-17	180	40	PUT	0	1	33.68	TRUE	0	0
2027-06-17	185	0	PUT	0	0	33.53	TRUE	0	0
2027-06-17	190	0	PUT	0	0	33.28	TRUE	0	0
2027-06-17	195	0	PUT	0	0	32.8	TRUE	0	0
2027-06-17	200	0	PUT	0	0	32.42	TRUE	0	0
2027-06-17	210	0	PUT	0	0	32.32	TRUE	0	0
2027-06-17	220	75.15	PUT	0	1	32.38	TRUE	0	0
2028-01-21	70	0	CALL	0	0	47.52	TRUE	0	0
2028-01-21	75	0	CALL	0	0	46.53	TRUE	0	0
2028-01-21	80	64.69	CALL	0	3	45.05	TRUE	0	0
2028-01-21	85	60.1	CALL	0	1	43.89	TRUE	0	0
2028-01-21	90	54.85	CALL	0	11	44.37	TRUE	0	0
2028-01-21	95	0	CALL	0	0	42.09	TRUE	0	0
2028-01-21	100	65	CALL	0	29	42.1	TRUE	0	0
2028-01-21	105	43.84	CALL	0	2	41.28	TRUE	0	0
2028-01-21	110	58.84	CALL	0	5	39.99	TRUE	0	0
2028-01-21	115	44.84	CALL	0	3	38.87	TRUE	0	0
2028-01-21	120	46.5	CALL	0	3	39.31	TRUE	0	0
2028-01-21	125	37.11	CALL	0	1	38.39	TRUE	0	0
2028-01-21	130	43.1	CALL	0	7	38.09	TRUE	0	0
2028-01-21	135	40.45	CALL	0	11	36.68	TRUE	0	0
2028-01-21	140	32.57	CALL	0	5	36.98	TRUE	0	0
2028-01-21	145	34.27	CALL	0	3	35.59	TRUE	0	0
2028-01-21	150	32.3	CALL	0	259	35.23	TRUE	0	0
2028-01-21	155	30.6	CALL	0	8	35.53	FALSE	0	0
2028-01-21	160	28.5	CALL	0	33	34.86	FALSE	0	0
2028-01-21	165	21.3	CALL	0	1	34.55	FALSE	0	0
2028-01-21	170	27.2	CALL	0	4	34.24	FALSE	0	0
2028-01-21	175	17.87	CALL	0	1	34.57	FALSE	0	0
2028-01-21	180	21.94	CALL	0	13	33.76	FALSE	0	0
2028-01-21	185	13.2	CALL	0	1	34.16	FALSE	0	0
2028-01-21	190	13.1	CALL	0	1	33.31	FALSE	0	0
2028-01-21	195	19	CALL	0	1	33.63	FALSE	0	0
2028-01-21	200	16.26	CALL	0	43	33.52	FALSE	0	0
2028-01-21	210	13.6	CALL	0	4	32.41	FALSE	0	0
2028-01-21	220	0	CALL	0	0	32.29	FALSE	0	0
2028-01-21	70	3.78	PUT	0	2	48.73	FALSE	0	0
2028-01-21	75	5.5	PUT	0	7	46.75	FALSE	0	0
2028-01-21	80	0	PUT	0	0	45.8	FALSE	0	0
2028-01-21	85	0	PUT	0	0	45.21	FALSE	0	0
2028-01-21	90	9	PUT	0	5	42.51	FALSE	0	0
2028-01-21	95	7.8	PUT	0	1	41.6	FALSE	0	0
2028-01-21	100	8.76	PUT	0	30	40.65	FALSE	0	0
2028-01-21	105	0	PUT	0	0	40.71	FALSE	0	0
2028-01-21	110	12.1	PUT	0	2	39.22	FALSE	0	0
2028-01-21	115	12.7	PUT	0	16	38.98	FALSE	0	0
2028-01-21	120	15.35	PUT	0	5	38.41	FALSE	0	0
2028-01-21	125	0	PUT	0	0	38.27	FALSE	0	0
2028-01-21	130	20.5	PUT	0	1	37.19	FALSE	0	0
2028-01-21	135	22.65	PUT	0	1	37.62	FALSE	0	0
2028-01-21	140	25.1	PUT	0	1	36.29	FALSE	0	0
2028-01-21	145	0	PUT	0	0	35.7	FALSE	0	0
2028-01-21	150	28.65	PUT	0	250	35.41	FALSE	0	0
2028-01-21	155	0	PUT	0	0	35.27	TRUE	0	0
2028-01-21	160	0	PUT	0	0	34.64	TRUE	0	0
2028-01-21	165	36.18	PUT	0	1	35.1	TRUE	0	0
2028-01-21	170	0	PUT	0	0	33.91	TRUE	0	0
2028-01-21	175	0	PUT	0	0	34.16	TRUE	0	0
2028-01-21	180	0	PUT	0	0	33.23	TRUE	0	0
2028-01-21	185	0	PUT	0	0	33.45	TRUE	0	0
2028-01-21	190	0	PUT	0	0	33.37	TRUE	0	0
2028-01-21	195	0	PUT	0	0	33.18	TRUE	0	0
2028-01-21	200	0	PUT	0	0	32.87	TRUE	0	0
2028-01-21	210	0	PUT	0	0	32.72	TRUE	0	0
2028-01-21	220	0	PUT	0	0	32.49	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)