Nucor Corporation

(NYSE:NUE)

Latest On Nucor Corporation (NUE):

Date/Time Type Description Signal Details
2024-06-28 05:51 ESTDividendA dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:52 ESTDividendA dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:51 ESTDividendA dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:51 ESTDividendA dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:51 ESTDividendA dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 08:18 ESTNewsNucor Is An Elite PerformerN/A
2023-05-28 08:06 ESTNewsNucor: Between Cyclical Headwinds And Secular TailwindsN/A
2023-05-24 05:35 ESTNewsNucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalentN/A
2023-04-21 11:13 ESTNewsNucor Q1 Earnings: Steel Prospects Could Pick Up RapidlyN/A
2023-04-20 23:49 ESTNewsNucor Corporation (NUE) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 23:49 ESTNewsNucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooksN/A
2023-04-20 12:11 ESTNewsNucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160MN/A
2023-04-20 12:11 ESTNewsNucor's Q1 earnings slide but beat estimates with steel prices fallingN/A
2023-04-20 12:11 ESTNewsNucor Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 13:31 ESTNewsNucor Stock: More Gains Are LikelyN/A
2023-04-19 13:31 ESTNewsNucor Q1 2023 Earnings PreviewN/A
2023-03-30 05:54 ESTDividendA dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-21 07:54 ESTNewsNucor Preliminary Earnings: Understanding Steel ProspectsN/A
2023-03-16 21:22 ESTNewsNucor expects sequential decrease in Q1 net earningsN/A
2023-03-13 16:53 ESTNewsNucor, Steel Dynamics fall amid new short idea at HedgeyeN/A
2023-03-04 00:40 ESTNewsNucor raises sheet steel by $150/ton, latest in pattern of price hikesN/A
2023-03-01 14:24 ESTNewsNucor: Favorable Allocation Ahead Of Industry TailwindsN/A
2023-02-22 15:55 ESTNewsNucor to build $125M transmission tower production plant in AlabamaN/A
2023-02-21 14:19 ESTNewsCleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRCN/A
2023-02-16 16:40 ESTNewsNucor: Doing Fine In A Volatile EnvironmentN/A
2023-02-13 23:07 ESTNewsCleveland-Cliffs, Nucor hike spot market base prices for some steel productsN/A
2023-01-27 11:30 ESTNewsNucor Earnings: Making The Right Moves, Cheaply Valued, Dividend KingN/A
2023-01-26 23:17 ESTNewsNucor, Steel Dynamics surge as upbeat outlooks point to steel turnaroundN/A
2023-01-26 23:17 ESTNewsNucor Corporation (NUE) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 09:07 ESTNewsNucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180MN/A
2023-01-26 09:07 ESTNewsNucor posts lower Q4 profit, revenues but top expectationsN/A
2023-01-25 20:28 ESTNewsNucor Q4 2022 Earnings PreviewN/A
2023-01-11 12:52 ESTNewsNucor: Steel Is Sizzling Hot, Top 3 ReasonsN/A
2023-01-03 18:58 ESTNewsNucor rolls first steel plate at new Kentucky millN/A
2022-12-29 04:51 ESTDividendA dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 01:40 ESTNewsNucor CEO sells $404K in company sharesN/A
2022-12-15 13:29 ESTNewsNucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'N/A
2022-12-14 20:33 ESTNewsNucor declares $0.51 dividendN/A
2022-12-12 17:27 ESTNewsNucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)N/A
2022-12-12 17:26 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-12-12 17:26 ESTNewsNucor: Steeling The ShowN/A
2022-12-09 22:05 ESTNewsU.S. rejects 'flawed' WTO ruling against steel, aluminum tariffsN/A
2022-12-07 17:55 ESTNewsNucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know ItN/A
2022-10-20 19:55 ESTNewsNucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70MN/A
2022-10-20 19:55 ESTNewsNucor's Q3 profit drops 20% on lower steel shipping volumesN/A
2022-10-20 19:54 ESTNewsNucor Results: Better Than Feared, Value Investing Still WorksN/A
2022-10-20 19:54 ESTNewsNucor Corporation (NUE) Q3 2022 Earnings Call TranscriptN/A
2022-10-12 08:10 ESTNewsNucor Is A Long-Term Winner With Great ManagementN/A
2022-10-07 19:21 ESTNewsNucor to suspend Mississippi River barge shipments for weeks - BloombergN/A
2022-09-30 21:01 ESTNewsTop Large-Cap Magic Formula Stock For September: NucorN/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

NUE Quotes by TradingView

See Advanced Chart

General

  • Name Nucor Corporation
  • Symbol NUE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySteel
  • Full Time Employees 26,400
  • Last Split Factor2:1
  • Last Split Date2006-06-01
  • Fiscal Year EndDecember
  • IPO Date1983-09-01
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySteel
  • Web URLhttp://www.nucor.com
View More

Valuation

  • Trailing PE 29.77
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 1.02
  • Price/Book (Most Recent Quarter) 1.87
  • Enterprise Value Revenue 1.12
  • Enterprise Value EBITDA 12.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.94
  • Next Year EPS Estimate $3.96
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 4%
  • Operating Margin 8%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 20.14 billion
  • Earnings Per Share $2.37
  • Revenue Per Share $66.43
  • Gross Profit 2.25 billion
  • Quarterly Earnings Growth 2.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.15
  • Environment Score 16.03
  • Social Score 12.79
  • Governance Score 10.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 20.98 billion
  • EBITDA 2.42 billion
  • PE Ratio 10.59
  • PEG Ratio 0.75
  • Analyst Target Price $64.5
  • Book Value Per Share $35.70
View More

Share Statistics

  • Shares Outstanding 301.93 million
  • Shares Float 296.01 million
  • % Held by Insiders 69%
  • % Held by Institutions 78.57%
  • Shares Short 3.59 million
  • Shares Short Prior Month 3.61 million
  • Short Ratio 1.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $72.2
  • 52 Week Low $27.31
  • 50 Day Moving Average 59.14
  • 200 Day Moving Average 53.14
View More

Dividends

  • Forward Annual Dividend Rate $1.62
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 37%
  • Dividend Date 2021-05-11
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.61
  • Dividend Yield 1.4%
View More

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-08-092024-06-282024-06-06$0.54
2024-03-272024-05-102024-03-282024-02-20$0.54
2023-12-282024-02-092023-12-292023-12-14$0.54
2023-09-282023-11-092023-09-292023-09-14$0.51
2023-06-292023-08-112023-06-302023-06-08$0.51
2023-03-302023-05-112023-03-312023-02-21$0.51
2022-12-292023-02-102022-12-302022-12-14$0.51
2022-09-292022-11-102022-09-302022-09-15$0.5
2022-06-292022-08-112022-06-302022-06-09$0.5
2022-03-302022-05-112022-03-312022-02-22$0.5
2021-12-302022-02-112021-12-312021-12-02$0.5
2021-09-292021-11-102021-09-302021-09-17$0.41
2021-06-292021-08-112021-06-302021-06-08$0.41
2021-03-302021-05-112021-03-312021-02-23$0.41
2020-12-302021-02-112020-12-312020-12-03$0.41
2020-09-292020-11-102020-09-302020-09-10$0.4
2020-06-292020-08-112020-06-302020-06-04$0.4
2020-03-302020-05-112020-03-312020-02-18$0.4
2019-12-302020-02-112019-12-312019-12-13$0.4
2019-09-262019-11-082019-09-272019-09-05$0.4
2019-06-272019-08-092019-06-282019-06-06$0.4
2019-03-282019-05-102019-03-292019-02-19$0.4
2018-12-282019-02-112018-12-312018-11-30$0.4
2018-09-272018-11-092018-09-282018-09-06$0.38
2018-06-282018-08-102018-06-292018-06-07$0.38
2018-03-282018-05-112018-03-292018-02-20$0.38
2017-12-282018-02-092017-12-292017-12-01$0.38
2017-09-282017-11-092017-09-292017-09-14$0.38
2017-06-282017-08-112017-06-302017-06-06$0.38
2017-03-292017-05-112017-03-312017-02-21$0.38
2016-12-282017-02-102016-12-302016-11-30$0.38
2016-09-282016-11-102016-09-302016-09-15$0.38
2016-06-282016-08-112016-06-302016-06-06$0.38
2016-03-292016-05-112016-03-31$0.38
2015-12-292016-02-112015-12-31$0.38
2015-09-282015-11-102015-09-30$0.37
2015-06-262015-08-112015-06-30$0.37
2015-03-272015-05-112015-03-312015-02-17$0.37
2014-12-292015-02-112014-12-312014-12-03$0.37

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$2.35$1.1997.53%
2020-09-302020-10-22$N/A$0.65$0.5422.24%
2020-06-302020-07-23$4.33 billion$0.37$0.14174.65%
2020-03-312020-04-28$5.62 billion$0.99$0.954.04%
2019-12-312020-01-28$5.13 billion$0.52$0.3166.72%
2019-09-302019-10-22$5.46 billion$0.90$0.8012.23%
2019-06-302019-07-18$5.9 billion$1.26$1.26-0.35%
2019-03-312019-04-23$6.1 billion$1.55$1.512.62%
2018-12-312019-01-29$6.3 billion$2.07$1.946.78%
2018-09-302018-10-18$6.74 billion$2.33$2.34-0.57%
2018-06-302018-07-19$6.46 billion$2.07$2.09-0.77%
2018-03-312018-04-19$5.57 billion$1.17$1.114.97%
2017-12-312018-01-30$5.09 billion$0.65$0.5518.81%
2017-09-302017-10-19$5.17 billion$0.79$0.790.47%
2017-06-302017-07-20$5.17 billion$1.00$1.06-5.88%
2017-03-312017-04-20$4.82 billion$1.13$1.13-0.1%
2016-12-312017-01-31$3.96 billion$0.43$0.3523.67%
2016-09-302016-10-20$4.29 billion$0.88$0.90-2.59%
2016-06-302016-07-21$4.25 billion$0.73$0.705.04%
2016-03-312016-04-21$3.72 billion$0.22$0.27-18.37%
2015-12-312016-01-28$3.46 billion$0.46$0.22110.24%
2015-09-302015-10-22$4.23 billion$0.71$0.4944.9%
2015-06-302015-07-23$4.36 billion$0.39$0.2650%
2015-03-312015-04-23$4.4 billion$0.21$0.1540%
2014-12-312015-01-27$5 billion$0.65$0.5518.18%
2014-09-302014-10-23$5.7 billion$0.76$0.742.7%
2014-06-302014-07-24$5.29 billion$0.46$0.4015%
2014-03-312014-04-24$5.11 billion$0.41$0.3613.89%
2013-12-312014-01-28$4.89 billion$0.46$0.4015%
2013-09-302013-10-17$4.94 billion$0.49$0.3925.64%
2013-06-302013-07-18$4.67 billion$0.27$0.30-10%
2013-03-312013-04-18$4.55 billion$0.26$0.248.33%
2012-12-312013-01-29$4.45 billion$0.45$0.3145.16%
2012-09-302012-10-18$4.8 billion$0.45$0.434.65%
2012-06-302012-07-19$5.1 billion$0.46$0.48-4.17%
2012-03-312012-04-19$5.07 billion$0.42$0.397.69%
2011-12-312012-01-26$4.83 billion$0.37$0.2832.14%
2011-09-302011-10-20$5.25 billion$0.57$0.537.55%
2011-06-302011-07-21$5.11 billion$0.94$0.8116.05%
2011-03-312011-04-21$4.83 billion$0.50$0.3638.89%
2010-12-312011-01-27$3.85 billion-$0.02-$0.1080%
2010-09-302010-10-21$4.14 billion$0.07$0.11-36.36%
2010-06-302010-07-22$4.2 billion$0.29$0.2611.54%
2010-03-312010-04-22$3.65 billion$0.10$0.0666.67%
2009-12-312010-01-26$2.94 billion$0.18$0.07157.14%
2009-09-302009-10-22$3.12 billion-$0.10-$0.1533.33%
2009-06-302009-07-23$2.48 billion-$0.43-$0.5927.12%
2009-03-312009-04-23$2.65 billion-$0.60-$0.57-5.26%
2008-12-312009-01-27$4.15 billion$0.34$0.13161.54%
2008-09-302008-10-16$7.45 billion$2.31$2.195.48%
2008-06-302008-07-17$7.09 billion$1.94$1.836.01%
2008-03-312008-04-17$4.97 billion$1.41$1.336.02%
2007-12-312008-01-24$4.4 billion$1.26$1.223.28%
2007-09-302007-10-18$4.26 billion$1.29$1.1512.17%
2007-06-302007-07-19$4.17 billion$1.14$1.17-2.56%
2007-03-312007-04-19$3.77 billion$1.26$1.241.61%
2006-12-312007-01-25$3.47 billion$1.35$1.1319.47%
2006-09-302006-10-19$3.93 billion$1.68$1.567.69%
2006-06-302006-07-21$3.81 billion$1.45$1.339.02%
2006-03-312006-04-20$3.55 billion$1.21$1.173.42%
2005-12-312006-01-27$3.21 billion$1.09$0.9415.96%
2005-09-302005-10-20$3.03 billion$0.93$0.8410.71%
2005-06-302005-07-21$3.15 billion$1.01$0.983.06%
2005-03-312005-04-21$3.32 billion$1.10$1.036.8%
2004-12-312005-01-27$3.09 billion$1.06$1.006%
2004-09-302004-10-21$3.24 billion$1.30$1.1513.04%
2004-06-302004-07-22$2.76 billion$0.79$0.738.22%
2004-03-312004-04-22$2.29 billion$0.36$0.2263.64%
2003-12-312004-01-29$1.66 billion$0.06$0.0450%
2003-09-302003-10-23$1.6 billion$0.04$0.040%
2003-06-302003-07-25$1.52 billion$0.03$0.06-50%
2003-03-312003-04-24$1.48 billion$0.05$0.050%
2002-12-312003-02-06$1.29 billion$0.14$0.1127.27%
2002-09-302002-10-17$1.23 billion$0.13$0.128.33%
2002-06-302002-07-17$1.2 billion$0.14$0.137.69%
2002-03-312002-04-18$1.08 billion$0.07$0.0540%
2001-12-312002-01-31$979.57 million$0.05$0.0425%
2001-09-302001-10-18$1.05 billion$0.07$0.0616.67%
2001-06-302001-07-19$1.08 billion$0.11$0.110%
2001-03-312001-04-19$1.03 billion$0.11$0.1010%
2000-12-312001-02-01$1.01 billion$0.26$0.1844.44%
2000-09-302000-10-18$1.16 billion$0.21$0.22-4.55%
2000-06-302000-07-20$1.21 billion$0.25$0.26-3.85%
2000-03-312000-04-20$1.2 billion$0.24$0.240%
1999-12-312000-02-09$0.28$0.2227.27%
1999-09-301999-10-21$0.20$0.1811.11%
1999-06-301999-07-22$0.14$0.137.69%
1999-03-311999-04-22$0.08$0.0714.29%
1998-12-311999-02-03$0.18$0.175.88%
1998-09-301998-10-22$0.19$0.1526.67%
1998-06-301998-07-22$0.21$0.210%
1998-03-311998-04-22$0.19$0.190%
1997-12-311998-03-23$0.25$0.2213.64%
1997-09-301997-10-21$0.23$0.224.55%
1997-06-301997-07-23$0.21$0.210%
1997-03-311997-04-23$0.19$0.185.56%
1996-12-311997-02-13$0.24$0.1926.32%
1996-09-301996-10-17$0.17$0.18-5.56%
1996-06-301996-07-18$0.16$0.17-5.88%
1996-03-311996-04-18$0.15$0.16-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15650CALL0 0256.45TRUE00
2025-08-15700CALL0 0244.82TRUE00
2025-08-15750CALL0 0221.67TRUE00
2025-08-15800CALL0 0173.43TRUE00
2025-08-15850CALL0 0179.6TRUE00
2025-08-15900CALL0 0160.33TRUE00
2025-08-15950CALL0 0148.92TRUE00
2025-08-1510043.5CALL0 1130.92TRUE00
2025-08-151050CALL0 0113.67TRUE00
2025-08-1511030.34CALL0 2122.46TRUE00
2025-08-1511529.5CALL0 8118.63TRUE00
2025-08-151160CALL0 0114.54TRUE00
2025-08-151170CALL0 0110.46TRUE00
2025-08-151180CALL0 0109.48TRUE00
2025-08-151190CALL0 0102.32TRUE00
2025-08-1512018.37CALL0 1398.26TRUE00
2025-08-151210CALL0 094.21TRUE00
2025-08-151220CALL0 092.95TRUE00
2025-08-151230CALL0 086.1TRUE00
2025-08-151240CALL0 084.68TRUE00
2025-08-1512514.04CALL2 34155.03TRUE14.040
2025-08-1512616CALL0 575.14TRUE00
2025-08-1512712.86CALL0 173.38TRUE00
2025-08-1512811.85CALL5 061.98TRUE11.850
2025-08-151290CALL0 157.95TRUE00
2025-08-151309.48CALL1 23244.33TRUE-1.86-0.16
2025-08-151310CALL0 042.55TRUE00
2025-08-151326.7CALL0 228.07TRUE00
2025-08-151337.4CALL0 1441.39TRUE00
2025-08-151344.64CALL0 939.91TRUE00
2025-08-151355.23CALL11 29039.28TRUE0.280.06
2025-08-151364.7CALL5 1837.81TRUE1.350.4
2025-08-151373.32CALL0 1938.39TRUE00
2025-08-151383.47CALL4 3736.67TRUE0.70.25
2025-08-151392.87CALL20 10036.64FALSE0.560.24
2025-08-151402.27CALL44 123636.47FALSE0.450.25
2025-08-151411.83CALL9 3935.41FALSE0.280.18
2025-08-151421.28CALL15 2134.57FALSE0.090.08
2025-08-151431CALL25 7334.61FALSE0.050.05
2025-08-151440.92CALL9 5034.74FALSE0.090.11
2025-08-151450.73CALL29 47735.54FALSE0.130.22
2025-08-151460.55CALL11 7637.42FALSE0.050.1
2025-08-151470.43CALL9 1734.82FALSE0.090.26
2025-08-151480.36CALL8 2436.2FALSE0.360
2025-08-151490.26CALL17 30136.2FALSE0.260
2025-08-151500.19CALL11 122138.41FALSE0.010.06
2025-08-15152.50.15CALL0 22545.26FALSE00
2025-08-151550.06CALL1 31941.58FALSE0.060
2025-08-15157.50.5CALL0 2270.91FALSE00
2025-08-151601.05CALL0 82868.25FALSE00
2025-08-15162.50.1CALL0 3660.85FALSE00
2025-08-151650.15CALL0 4594.39FALSE00
2025-08-15167.50CALL0 0101.36FALSE00
2025-08-151700.05CALL0 41168.3FALSE00
2025-08-151750.1CALL0 2789.49FALSE00
2025-08-151800.09CALL0 36978.14FALSE00
2025-08-15650PUT0 0374.17FALSE00
2025-08-15700PUT0 0342.21FALSE00
2025-08-15750PUT0 0312.42FALSE00
2025-08-15800PUT0 0284.48FALSE00
2025-08-15850.11PUT0 1258.11FALSE00
2025-08-15900.03PUT0 14233.1FALSE00
2025-08-15950.63PUT0 10209.24FALSE00
2025-08-151000.09PUT0 14186.35FALSE00
2025-08-151050.1PUT0 25164.29FALSE00
2025-08-151100.05PUT0 106142.88FALSE00
2025-08-151150.1PUT0 9773.81FALSE00
2025-08-151160PUT0 0103.87FALSE00
2025-08-151170PUT0 0100.06FALSE00
2025-08-151180PUT0 096.27FALSE00
2025-08-151190.05PUT0 21105.44FALSE00
2025-08-151200.05PUT1 11953.45FALSE-0.05-0.5
2025-08-151210PUT0 084.92FALSE00
2025-08-151220PUT0 093.78FALSE00
2025-08-151230.14PUT1 554.06FALSE-0.06-0.3
2025-08-151240PUT0 071.99FALSE00
2025-08-151250.14PUT10 33948.13FALSE0.140
2025-08-151260.5PUT0 444.2FALSE00
2025-08-151270.2PUT0 1146.63FALSE00
2025-08-151280.27PUT4 2045.34FALSE-0.18-0.4
2025-08-151290.25PUT3 1041.25FALSE-0.25-0.5
2025-08-151300.32PUT12 32240.45FALSE-0.3-0.48
2025-08-151310.4PUT11 4439.43FALSE-0.37-0.48
2025-08-151320.5PUT20 3838.41FALSE-0.37-0.43
2025-08-151330.78PUT10 8237.97FALSE-0.29-0.27
2025-08-151340.83PUT24 3537.42FALSE-0.62-0.43
2025-08-151351PUT19 44335.99FALSE-0.7-0.41
2025-08-151361.41PUT14 4336.05FALSE-0.55-0.28
2025-08-151371.53PUT18 9735.99FALSE-0.87-0.36
2025-08-151381.95PUT10 9734.36FALSE-0.81-0.29
2025-08-151392.6PUT14 22934.73TRUE-0.61-0.19
2025-08-151403.01PUT22 23235.03TRUE-0.99-0.25
2025-08-151413.55PUT10 9334.13TRUE-1-0.22
2025-08-151424.18PUT7 7033.59TRUE-1.94-0.32
2025-08-151435.79PUT6 14134.38TRUE2.190.61
2025-08-151446.77PUT0 15933.02TRUE00
2025-08-151456.55PUT1 21534.67TRUE-0.95-0.13
2025-08-151469.41PUT0 3033.28TRUE00
2025-08-151475.6PUT0 433.42TRUE00
2025-08-1514810.6PUT0 448.47TRUE00
2025-08-151497.3PUT0 549.4TRUE00
2025-08-1515011.8PUT0 6447.03TRUE00
2025-08-15152.50PUT0 055.84TRUE00
2025-08-1515510.3PUT0 573.11TRUE00
2025-08-15157.50PUT0 076.06TRUE00
2025-08-1516016.73PUT0 0115.9TRUE00
2025-08-15162.50PUT0 0123.68TRUE00
2025-08-151650PUT0 0131.18TRUE00
2025-08-15167.50PUT0 0136.17TRUE00
2025-08-151700PUT0 089.49TRUE00
2025-08-151750PUT0 0161.26TRUE00
2025-08-1518039.7PUT0 0174.06TRUE00
2025-08-22700CALL0 0163.91TRUE00
2025-08-22750CALL0 0138.84TRUE00
2025-08-22800CALL0 0144.51TRUE00
2025-08-22850CALL0 0124.6TRUE00
2025-08-22900CALL0 0110.9TRUE00
2025-08-22950CALL0 0102.39TRUE00
2025-08-221000CALL0 089.75TRUE00
2025-08-221050CALL0 083.76TRUE00
2025-08-2211030CALL0 171.62TRUE00
2025-08-221150CALL0 059.87TRUE00
2025-08-2212019.36CALL2 348.8TRUE19.360
2025-08-221240CALL0 046.38TRUE00
2025-08-2212514.64CALL2 244.81TRUE14.640
2025-08-2212613.8CALL2 245.57TRUE-1.45-0.1
2025-08-2212713.12CALL1 141.97TRUE13.120
2025-08-221280CALL0 041.17TRUE00
2025-08-221290CALL0 033.88TRUE00
2025-08-221308.47CALL0 1739.64TRUE00
2025-08-221319.2CALL1 038.15TRUE9.20
2025-08-221328.33CALL5 136.87TRUE8.330
2025-08-221337.05CALL0 337.66TRUE00
2025-08-221347.4CALL0 337.72TRUE00
2025-08-221356.25CALL10 737.39TRUE-0.25-0.04
2025-08-221365.74CALL4 736.69TRUE0.540.1
2025-08-221375CALL14 2737.12TRUE0.460.1
2025-08-221384.45CALL12 535.2TRUE0.690.18
2025-08-221393.95CALL6 734.84FALSE0.690.21
2025-08-221403.5CALL6 4034.55FALSE0.650.23
2025-08-221412.6CALL0 2734.32FALSE00
2025-08-221422.5CALL5 334.16FALSE2.50
2025-08-221432.05CALL2 1634.59FALSE0.230.13
2025-08-221441.63CALL4 1033.35FALSE0.110.07
2025-08-221451.56CALL18 6433.43FALSE0.660.73
2025-08-221460.62CALL1 1533.48FALSE-0.31-0.33
2025-08-221471.03CALL7 1233.44FALSE0.190.23
2025-08-221480.82CALL2 1634.02FALSE-0.38-0.32
2025-08-221490.91CALL0 1233.64FALSE00
2025-08-221500.57CALL6 4634.41FALSE0.060.12
2025-08-22152.52.5CALL0 333.51FALSE00
2025-08-221550.97CALL0 20831.79FALSE00
2025-08-22157.50CALL0 051.78FALSE00
2025-08-221600.75CALL0 1239.2FALSE00
2025-08-22162.50.88CALL0 160.29FALSE00
2025-08-221650.5CALL0 162.14FALSE00
2025-08-22167.50CALL0 060.34FALSE00
2025-08-221700CALL0 072.75FALSE00
2025-08-221750.79CALL0 080.47FALSE00
2025-08-221800CALL0 087.8FALSE00
2025-08-22700PUT0 0211.54FALSE00
2025-08-22750PUT0 0192.83FALSE00
2025-08-22800PUT0 0163.91FALSE00
2025-08-22850PUT0 0158.73FALSE00
2025-08-22900.21PUT0 1127.63FALSE00
2025-08-22950PUT0 0128.03FALSE00
2025-08-221000PUT0 0113.67FALSE00
2025-08-221050PUT0 099.82FALSE00
2025-08-221100.3PUT0 1079.79FALSE00
2025-08-221150.55PUT6 255.17FALSE0.550
2025-08-221200.25PUT10 2747.91FALSE-0.01-0.04
2025-08-221240PUT0 041.54FALSE00
2025-08-221250.75PUT0 240.64FALSE00
2025-08-221260.4PUT116 35538.94FALSE-0.08-0.17
2025-08-221270.36PUT1 239.37FALSE-0.39-0.52
2025-08-221280.85PUT0 1438.85FALSE00
2025-08-221291.71PUT0 138.46FALSE00
2025-08-221300.9PUT13 1538.13FALSE-0.3-0.25
2025-08-221311.4PUT0 437.12FALSE00
2025-08-221320.67PUT1 836.51FALSE-1.01-0.6
2025-08-221331.5PUT3 1437.11FALSE-0.34-0.18
2025-08-221341.59PUT78 134.83FALSE-0.54-0.25
2025-08-221351.78PUT79 1435.31FALSE-0.63-0.26
2025-08-221362.28PUT21 4335.01FALSE-0.5-0.18
2025-08-221372.53PUT4 433.52FALSE2.530
2025-08-221382.95PUT34 633.33FALSE-0.8-0.21
2025-08-221393.4PUT14 333TRUE-0.8-0.19
2025-08-221403.65PUT8 633.18TRUE-1.09-0.23
2025-08-221414.15PUT8 332.93TRUE-2.09-0.33
2025-08-221424.74PUT4 632.22TRUE4.740
2025-08-221435.7PUT4 232.05TRUE-0.85-0.13
2025-08-221440PUT0 032.52TRUE00
2025-08-221458.66PUT0 036.06TRUE00
2025-08-221460PUT0 032.22TRUE00
2025-08-221470PUT0 032.03TRUE00
2025-08-221480PUT0 031.32TRUE00
2025-08-221490PUT0 031.78TRUE00
2025-08-2215012.67PUT0 130.8TRUE00
2025-08-22152.50PUT0 029.46TRUE00
2025-08-2215513.56PUT0 142.68TRUE00
2025-08-22157.50PUT0 044.63TRUE00
2025-08-221600PUT0 037.99TRUE00
2025-08-22162.50PUT0 083.45TRUE00
2025-08-221650PUT0 090.04TRUE00
2025-08-22167.50PUT0 090.36TRUE00
2025-08-221700PUT0 099.82TRUE00
2025-08-221750PUT0 0100.57TRUE00
2025-08-221800PUT0 0117.76TRUE00
2025-08-29750CALL0 0108.21TRUE00
2025-08-29800CALL0 0114.57TRUE00
2025-08-29850CALL0 0106.21TRUE00
2025-08-29900CALL0 094.54TRUE00
2025-08-29950CALL0 083.49TRUE00
2025-08-291000CALL0 075.77TRUE00
2025-08-291050CALL0 073.55TRUE00
2025-08-291100CALL0 061.47TRUE00
2025-08-291150CALL0 051.49TRUE00
2025-08-2912019.71CALL2 146.66TRUE19.710
2025-08-291240CALL0 044.15TRUE00
2025-08-2912515.04CALL2 041.78TRUE15.040
2025-08-291260CALL0 038.97TRUE00
2025-08-2912713.64CALL1 1237.47TRUE13.640
2025-08-291280CALL0 039.07TRUE00
2025-08-291290CALL0 037.86TRUE00
2025-08-2913012.37CALL0 538.16TRUE00
2025-08-2913112.98CALL0 238.15TRUE00
2025-08-2913210.46CALL0 136.92TRUE00
2025-08-291330CALL0 036.46TRUE00
2025-08-291340CALL0 036.21TRUE00
2025-08-2913512.01CALL0 335.7TRUE00
2025-08-2913611.95CALL0 135.37TRUE00
2025-08-291376CALL0 235.17TRUE00
2025-08-291385.38CALL8 534.72TRUE-0.97-0.15
2025-08-291394.88CALL21 1234.77FALSE1.280.36
2025-08-291404.31CALL17 2434.17FALSE-0.93-0.18
2025-08-291413.83CALL4 334.45FALSE3.830
2025-08-291423.57CALL14 433.68FALSE3.570
2025-08-291432.75CALL8 1233.42FALSE2.750
2025-08-291442.41CALL7 433.36FALSE2.410
2025-08-291451.93CALL4 5233.5FALSE0.130.07
2025-08-291461.9CALL0 533.25FALSE00
2025-08-291471.75CALL0 933.18FALSE00
2025-08-291481.38CALL1 1733.39FALSE1.380
2025-08-291492.85CALL0 232.98FALSE00
2025-08-291501.02CALL1 2333.42FALSE1.020
2025-08-29152.50.64CALL3 1032.81FALSE0.640
2025-08-291550.7CALL0 2033.06FALSE00
2025-08-29157.50.85CALL0 230.38FALSE00
2025-08-291600.5CALL0 6732.52FALSE00
2025-08-29162.50CALL0 048.94FALSE00
2025-08-291650.88CALL0 357.52FALSE00
2025-08-29167.50CALL0 051.03FALSE00
2025-08-291700.5CALL0 365.75FALSE00
2025-08-291750.88CALL0 664.77FALSE00
2025-08-291800CALL0 070.68FALSE00
2025-08-29750PUT0 0150.87FALSE00
2025-08-29800PUT0 0141.44FALSE00
2025-08-29850PUT0 0124.06FALSE00
2025-08-29900PUT0 0111.71FALSE00
2025-08-29950PUT0 0103.34FALSE00
2025-08-291000PUT0 091.76FALSE00
2025-08-291050PUT0 074.67FALSE00
2025-08-291100PUT0 072.72FALSE00
2025-08-291150.4PUT5 052.43FALSE0.40
2025-08-291200.78PUT0 1238.73FALSE00
2025-08-291240PUT0 034.76FALSE00
2025-08-291251.04PUT0 1938.89FALSE00
2025-08-291260PUT0 038.33FALSE00
2025-08-291270PUT0 037.59FALSE00
2025-08-291281.2PUT0 237.33FALSE00
2025-08-291292.01PUT0 1029.36FALSE00
2025-08-291301.3PUT5 1035.58FALSE1.30
2025-08-291311.55PUT0 136.03FALSE00
2025-08-291322.64PUT0 834.68FALSE00
2025-08-291332.87PUT0 1034.11FALSE00
2025-08-291343.3PUT0 234.42FALSE00
2025-08-291352.1PUT0 2733.79FALSE00
2025-08-291362.5PUT0 033.32FALSE00
2025-08-291374.55PUT0 233.38FALSE00
2025-08-291383.53PUT5 233.74FALSE3.530
2025-08-291394.2PUT12 2033.04TRUE4.20
2025-08-291404.7PUT13 432.82TRUE4.70
2025-08-291415.29PUT4 1033.02TRUE5.290
2025-08-291425.8PUT1 032.3TRUE5.80
2025-08-291436.1PUT1 029.53TRUE6.10
2025-08-291447PUT1 331.37TRUE70
2025-08-291459.68PUT0 031.73TRUE00
2025-08-291460PUT0 031.36TRUE00
2025-08-291470PUT0 031.15TRUE00
2025-08-291480PUT0 031.14TRUE00
2025-08-291490PUT0 037.4TRUE00
2025-08-2915011.33PUT0 2128.01TRUE00
2025-08-29152.50PUT0 035.19TRUE00
2025-08-291550PUT0 031.08TRUE00
2025-08-29157.50PUT0 039.02TRUE00
2025-08-291600PUT0 042.63TRUE00
2025-08-29162.50PUT0 035.02TRUE00
2025-08-291650PUT0 073.3TRUE00
2025-08-29167.50PUT0 069.68TRUE00
2025-08-291700PUT0 078.75TRUE00
2025-08-291750PUT0 087.46TRUE00
2025-08-291800PUT0 095.85TRUE00
2025-09-05750CALL0 0112.08TRUE00
2025-09-05800CALL0 0100.53TRUE00
2025-09-05850CALL0 092.78TRUE00
2025-09-05900CALL0 085.04TRUE00
2025-09-05950CALL0 082.99TRUE00
2025-09-051000CALL0 071.42TRUE00
2025-09-051050CALL0 062.04TRUE00
2025-09-051100CALL0 055.7TRUE00
2025-09-051150CALL0 048.91TRUE00
2025-09-051200CALL0 043.35TRUE00
2025-09-051240CALL0 040.53TRUE00
2025-09-051250CALL0 039.71TRUE00
2025-09-051260CALL0 038.8TRUE00
2025-09-051270CALL0 038.31TRUE00
2025-09-051280CALL0 037.18TRUE00
2025-09-051290CALL0 036.9TRUE00
2025-09-0513011.3CALL0 2031.91TRUE00
2025-09-051319.55CALL1 135.82TRUE9.550
2025-09-051320CALL0 030.97TRUE00
2025-09-051330CALL0 035.28TRUE00
2025-09-051340CALL0 034.55TRUE00
2025-09-051350CALL0 034.37TRUE00
2025-09-051360CALL0 033.99TRUE00
2025-09-051370CALL0 033.76TRUE00
2025-09-051386.44CALL0 233.66TRUE00
2025-09-051394.02CALL0 633.69FALSE00
2025-09-051404.45CALL0 433.18FALSE00
2025-09-051414.1CALL7 2032.45FALSE0.420.11
2025-09-051424.37CALL0 532.86FALSE00
2025-09-051433.85CALL0 2532.72FALSE00
2025-09-051443.11CALL0 13732.55FALSE00
2025-09-051452.7CALL3 732.88FALSE2.70
2025-09-051462.3CALL1 5832.1FALSE2.30
2025-09-051472.34CALL0 3732.03FALSE00
2025-09-051481.7CALL0 3931.95FALSE00
2025-09-051491.55CALL1 331.87FALSE1.550
2025-09-051501.4CALL2 1132.28FALSE1.40
2025-09-05152.51.21CALL0 133.14FALSE00
2025-09-051550CALL0 031.71FALSE00
2025-09-05157.50CALL0 032.72FALSE00
2025-09-051600.8CALL0 5029.42FALSE00
2025-09-05162.50CALL0 031.25FALSE00
2025-09-051650.97CALL0 139.03FALSE00
2025-09-05167.50CALL0 047.91FALSE00
2025-09-051700CALL0 050.72FALSE00
2025-09-051750CALL0 055.65FALSE00
2025-09-051800CALL0 060.75FALSE00
2025-09-05750PUT0 0134.97FALSE00
2025-09-05800PUT0 0122.72FALSE00
2025-09-05850PUT0 0103.04FALSE00
2025-09-05900PUT0 0100.19FALSE00
2025-09-05950PUT0 089.74FALSE00
2025-09-051000PUT0 079.71FALSE00
2025-09-051050PUT0 070.62FALSE00
2025-09-051100PUT0 061.71FALSE00
2025-09-051150PUT0 049.62FALSE00
2025-09-051200.75PUT0 2035.33FALSE00
2025-09-051240PUT0 031.84FALSE00
2025-09-051251.05PUT0 2236.26FALSE00
2025-09-051260PUT0 035.88FALSE00
2025-09-051270PUT0 028.96FALSE00
2025-09-051280PUT0 034.91FALSE00
2025-09-051291.95PUT0 834.55FALSE00
2025-09-051302PUT0 534.47FALSE00
2025-09-051310PUT0 033.97FALSE00
2025-09-051322.75PUT0 133.7FALSE00
2025-09-051330PUT0 033.44FALSE00
2025-09-051342.73PUT0 132.97FALSE00
2025-09-051354PUT0 432.86FALSE00
2025-09-051364.4PUT0 332.18FALSE00
2025-09-051374.7PUT0 231.99FALSE00
2025-09-051380PUT0 031.59FALSE00
2025-09-051390PUT0 031.64TRUE00
2025-09-051400PUT0 031.47TRUE00
2025-09-051416.3PUT0 231.41TRUE00
2025-09-051420PUT0 031.12TRUE00
2025-09-051430PUT0 030.26TRUE00
2025-09-051440PUT0 030.55TRUE00
2025-09-051457.58PUT0 130.63TRUE00
2025-09-051460PUT0 030.5TRUE00
2025-09-051470PUT0 030.53TRUE00
2025-09-051480PUT0 030.34TRUE00
2025-09-051490PUT0 026.48TRUE00
2025-09-051500PUT0 029.16TRUE00
2025-09-05152.50PUT0 026.07TRUE00
2025-09-051550PUT0 028.49TRUE00
2025-09-05157.50PUT0 029.38TRUE00
2025-09-051600PUT0 028.71TRUE00
2025-09-05162.526.5PUT0 140.51TRUE00
2025-09-051650PUT0 043.47TRUE00
2025-09-05167.50PUT0 066.14TRUE00
2025-09-051700PUT0 069.51TRUE00
2025-09-051750PUT0 077.08TRUE00
2025-09-051800PUT0 083.23TRUE00
2025-09-12750CALL0 0104.03TRUE00
2025-09-12800CALL0 093.3TRUE00
2025-09-12850CALL0 085.64TRUE00
2025-09-12900CALL0 080.06TRUE00
2025-09-12950CALL0 072.48TRUE00
2025-09-121000CALL0 065.05TRUE00
2025-09-121050CALL0 058.95TRUE00
2025-09-121100CALL0 051.58TRUE00
2025-09-121150CALL0 045.98TRUE00
2025-09-121200CALL0 042.41TRUE00
2025-09-121240CALL0 041.58TRUE00
2025-09-121250CALL0 038.24TRUE00
2025-09-121260CALL0 037.75TRUE00
2025-09-1212715.6CALL0 237.14TRUE00
2025-09-121280CALL0 036.84TRUE00
2025-09-121290CALL0 036.79TRUE00
2025-09-121300CALL0 036.21TRUE00
2025-09-121310CALL0 036.22TRUE00
2025-09-121320CALL0 035.73TRUE00
2025-09-121330CALL0 035.1TRUE00
2025-09-121340CALL0 034.99TRUE00
2025-09-121350CALL0 034.41TRUE00
2025-09-121360CALL0 033.99TRUE00
2025-09-121370CALL0 033.73TRUE00
2025-09-121386CALL0 2329.41TRUE00
2025-09-121390CALL0 033.61FALSE00
2025-09-121400CALL0 033.46FALSE00
2025-09-121410CALL0 033.73FALSE00
2025-09-121424.75CALL0 132.95FALSE00
2025-09-121433.71CALL0 132.59FALSE00
2025-09-121444CALL0 232.68FALSE00
2025-09-121453.74CALL0 232.13FALSE00
2025-09-121462.6CALL0 232.37FALSE00
2025-09-121471.99CALL0 233.29FALSE00
2025-09-121480CALL0 028.31FALSE00
2025-09-121490CALL0 032.16FALSE00
2025-09-121501.89CALL0 435.27FALSE00
2025-09-12152.51.57CALL0 131.87FALSE00
2025-09-121551.1CALL0 132.49FALSE00
2025-09-12157.50CALL0 031.71FALSE00
2025-09-121600CALL0 028.32FALSE00
2025-09-12162.50CALL0 029.07FALSE00
2025-09-121650CALL0 031.35FALSE00
2025-09-12167.50CALL0 032.86FALSE00
2025-09-121700CALL0 045.46FALSE00
2025-09-121750CALL0 049.89FALSE00
2025-09-121800CALL0 052.21FALSE00
2025-09-12750PUT0 0119.53FALSE00
2025-09-12800PUT0 0108.68FALSE00
2025-09-12850PUT0 099.17FALSE00
2025-09-12900PUT0 089.4FALSE00
2025-09-12950PUT0 080.08FALSE00
2025-09-121000PUT0 071.15FALSE00
2025-09-121050PUT0 063.05FALSE00
2025-09-121100PUT0 045.89FALSE00
2025-09-121150.6PUT0 238.67FALSE00
2025-09-121200PUT0 033.57FALSE00
2025-09-121240PUT0 036.38FALSE00
2025-09-121251.36PUT0 130.06FALSE00
2025-09-121260PUT0 035.37FALSE00
2025-09-121270PUT0 035.15FALSE00
2025-09-121280PUT0 034.78FALSE00
2025-09-121292.09PUT0 234.47FALSE00
2025-09-121302.36PUT0 234.01FALSE00
2025-09-121310PUT0 033.97FALSE00
2025-09-121320PUT0 033.58FALSE00
2025-09-121330PUT0 033.21FALSE00
2025-09-121340PUT0 032.85FALSE00
2025-09-121350PUT0 029FALSE00
2025-09-121360PUT0 032.6FALSE00
2025-09-121370PUT0 032.37FALSE00
2025-09-121380PUT0 032.28FALSE00
2025-09-121390PUT0 032.01TRUE00
2025-09-121405.6PUT95 030.97TRUE5.60
2025-09-121410PUT0 031.54TRUE00
2025-09-121427.25PUT0 231.34TRUE00
2025-09-121430PUT0 030.04TRUE00
2025-09-121440PUT0 027.56TRUE00
2025-09-121450PUT0 030.57TRUE00
2025-09-121460PUT0 030.58TRUE00
2025-09-121470PUT0 025.42TRUE00
2025-09-121480PUT0 028.23TRUE00
2025-09-121490PUT0 030.27TRUE00
2025-09-121500PUT0 029.91TRUE00
2025-09-12152.50PUT0 029.1TRUE00
2025-09-121550PUT0 028.33TRUE00
2025-09-12157.50PUT0 028.08TRUE00
2025-09-121600PUT0 029.67TRUE00
2025-09-12162.50PUT0 038.43TRUE00
2025-09-121650PUT0 031.34TRUE00
2025-09-12167.50PUT0 046.71TRUE00
2025-09-121700PUT0 063.58TRUE00
2025-09-121750PUT0 069.43TRUE00
2025-09-121800PUT0 074.97TRUE00
2025-09-19500CALL0 090.51TRUE00
2025-09-19550CALL0 0141.16TRUE00
2025-09-19600CALL0 1124.88TRUE00
2025-09-19650CALL0 0115.66TRUE00
2025-09-19700CALL0 1104.28TRUE00
2025-09-197550CALL0 498.42TRUE00
2025-09-198044.75CALL0 888.32TRUE00
2025-09-198554CALL0 2184.23TRUE00
2025-09-199049.9CALL3 33271.77TRUE1.310.03
2025-09-199544.4CALL0 3574.95TRUE00
2025-09-1910039.5CALL0 7761.91TRUE00
2025-09-1910525.37CALL0 15954.86TRUE00
2025-09-1911030CALL1 23449.68TRUE300
2025-09-1911525.13CALL1 21243.77TRUE25.130
2025-09-1912021.1CALL0 90340.8TRUE00
2025-09-1912518CALL0 102333.46TRUE00
2025-09-1913012.18CALL3 73635.88TRUE1.580.15
2025-09-191358.5CALL2 260134.53TRUE0.950.13
2025-09-191405.89CALL8 88433.19FALSE0.490.09
2025-09-191453.9CALL9 82333.23FALSE0.70.22
2025-09-191502.15CALL53 89532FALSE00
2025-09-191551.37CALL4 130432.25FALSE0.290.27
2025-09-191600.85CALL15 50633.09FALSE0.10.13
2025-09-191650.4CALL0 26132.76FALSE00
2025-09-191700.26CALL1 41233.32FALSE-0.04-0.13
2025-09-191750.34CALL0 14831.88FALSE00
2025-09-191800.45CALL0 11349.51FALSE00
2025-09-191850.07CALL0 4851.78FALSE00
2025-09-191900.15CALL0 18044.8FALSE00
2025-09-191950.15CALL0 5958.57FALSE00
2025-09-192000.3CALL0 12070.46FALSE00
2025-09-192100.1CALL0 3252.42FALSE00
2025-09-192200CALL0 476.62FALSE00
2025-09-192300CALL0 2689.97FALSE00
2025-09-192400CALL0 4387.19FALSE00
2025-09-19500PUT0 0145.12FALSE00
2025-09-19550PUT0 0132.52FALSE00
2025-09-19600.08PUT0 22142.97FALSE00
2025-09-19650.55PUT0 7289.62FALSE00
2025-09-19700.04PUT0 2693.5FALSE00
2025-09-19750.08PUT0 3477.56FALSE00
2025-09-19800.05PUT0 21272.78FALSE00
2025-09-19850.16PUT0 7565.56FALSE00
2025-09-19900.06PUT0 61466.18FALSE00
2025-09-19950.1PUT0 34355.35FALSE00
2025-09-191000.3PUT0 270052.11FALSE00
2025-09-191050.27PUT15 46046.97FALSE0.270
2025-09-191100.35PUT0 99040.54FALSE00
2025-09-191150.5PUT38 277138.76FALSE-0.05-0.09
2025-09-191200.8PUT3 45036.03FALSE-0.2-0.2
2025-09-191251.5PUT22 50635.31FALSE-0.3-0.17
2025-09-191302.5PUT5 51333.84FALSE-0.5-0.17
2025-09-191353.95PUT4 27832.19FALSE-0.56-0.12
2025-09-191406.3PUT3 22832.18TRUE-0.6-0.09
2025-09-191459.7PUT0 14430.69TRUE00
2025-09-1915013.58PUT0 22634.09TRUE00
2025-09-1915514.45PUT0 4227.44TRUE00
2025-09-1916018.64PUT0 3633.55TRUE00
2025-09-191650PUT0 047.62TRUE00
2025-09-191700PUT0 052.1TRUE00
2025-09-191750PUT0 055.09TRUE00
2025-09-191800PUT0 041.23TRUE00
2025-09-191850PUT0 073.7TRUE00
2025-09-191900PUT0 078.32TRUE00
2025-09-191950PUT0 051.76TRUE00
2025-09-192000PUT0 085.96TRUE00
2025-09-192100PUT0 088.24TRUE00
2025-09-192200PUT0 0102.49TRUE00
2025-09-192300PUT0 0108.36TRUE00
2025-09-192400PUT0 0116.1TRUE00
2025-09-26750CALL0 092.12TRUE00
2025-09-26800CALL0 080.64TRUE00
2025-09-26850CALL0 073.64TRUE00
2025-09-26900CALL0 066.89TRUE00
2025-09-26950CALL0 064.22TRUE00
2025-09-261000CALL0 051.27TRUE00
2025-09-261050CALL0 050.82TRUE00
2025-09-261100CALL0 046.73TRUE00
2025-09-261150CALL0 040.72TRUE00
2025-09-261200CALL0 032.85TRUE00
2025-09-261240CALL0 036.19TRUE00
2025-09-261250CALL0 034.55TRUE00
2025-09-261260CALL0 036.9TRUE00
2025-09-261270CALL0 037.52TRUE00
2025-09-261280CALL0 037.96TRUE00
2025-09-261290CALL0 035.78TRUE00
2025-09-261300CALL0 032.06TRUE00
2025-09-261310CALL0 034.97TRUE00
2025-09-261320CALL0 035.27TRUE00
2025-09-261339.95CALL1 034.88TRUE9.950
2025-09-261349.73CALL1 033.74TRUE9.730
2025-09-261350CALL0 034.59TRUE00
2025-09-261360CALL0 034.66TRUE00
2025-09-261370CALL0 034.36TRUE00
2025-09-261380CALL0 033.45TRUE00
2025-09-261390CALL0 033.68FALSE00
2025-09-261406.36CALL1 032.85FALSE6.360
2025-09-261410CALL0 033.3FALSE00
2025-09-261420CALL0 032.93FALSE00
2025-09-261430CALL0 032.7FALSE00
2025-09-261440CALL0 033.11FALSE00
2025-09-261454.38CALL2 033.06FALSE4.380
2025-09-261460CALL0 032.32FALSE00
2025-09-261470CALL0 032.4FALSE00
2025-09-261480CALL0 032.38FALSE00
2025-09-261490CALL0 031.96FALSE00
2025-09-261500CALL0 032.13FALSE00
2025-09-26152.50CALL0 031.9FALSE00
2025-09-261552.14CALL0 126.09FALSE00
2025-09-26157.50CALL0 026.77FALSE00
2025-09-261600CALL0 027.5FALSE00
2025-09-261650CALL0 029.04FALSE00
2025-09-261700CALL0 030.5FALSE00
2025-09-261750CALL0 047.23FALSE00
2025-09-261800CALL0 050.78FALSE00
2025-09-26750PUT0 0110.98FALSE00
2025-09-26800PUT0 0101.1FALSE00
2025-09-26850PUT0 091.77FALSE00
2025-09-26900PUT0 082.93FALSE00
2025-09-26950PUT0 074.5FALSE00
2025-09-261000PUT0 066.41FALSE00
2025-09-261050PUT0 059.31FALSE00
2025-09-261100PUT0 040.94FALSE00
2025-09-261150PUT0 038.57FALSE00
2025-09-261200PUT0 036.12FALSE00
2025-09-261240PUT0 035.51FALSE00
2025-09-261250PUT0 035.08FALSE00
2025-09-261260PUT0 034.75FALSE00
2025-09-261270PUT0 034.32FALSE00
2025-09-261280PUT0 033.12FALSE00
2025-09-261290PUT0 033.82FALSE00
2025-09-261300PUT0 033.71FALSE00
2025-09-261310PUT0 033.19FALSE00
2025-09-261320PUT0 033FALSE00
2025-09-261330PUT0 032.69FALSE00
2025-09-261340PUT0 032.54FALSE00
2025-09-261350PUT0 032.27FALSE00
2025-09-261360PUT0 032.4FALSE00
2025-09-261370PUT0 032.15FALSE00
2025-09-261380PUT0 031.78FALSE00
2025-09-261390PUT0 031.53TRUE00
2025-09-261400PUT0 031.41TRUE00
2025-09-261410PUT0 033.42TRUE00
2025-09-261420PUT0 030.8TRUE00
2025-09-261430PUT0 031.06TRUE00
2025-09-261440PUT0 030.69TRUE00
2025-09-261450PUT0 030.96TRUE00
2025-09-261460PUT0 030.59TRUE00
2025-09-261470PUT0 032.54TRUE00
2025-09-261480PUT0 030.54TRUE00
2025-09-261490PUT0 029.44TRUE00
2025-09-261500PUT0 031.19TRUE00
2025-09-26152.50PUT0 030.43TRUE00
2025-09-261550PUT0 030.2TRUE00
2025-09-26157.50PUT0 029.92TRUE00
2025-09-261600PUT0 029.78TRUE00
2025-09-261650PUT0 027.81TRUE00
2025-09-261700PUT0 053.65TRUE00
2025-09-261750PUT0 059.43TRUE00
2025-09-261800PUT0 063.32TRUE00
2025-10-175059.4CALL0 1116.67TRUE00
2025-10-17550CALL0 0107.62TRUE00
2025-10-17600CALL0 099.13TRUE00
2025-10-17650CALL0 091.14TRUE00
2025-10-177051.7CALL0 089.97TRUE00
2025-10-17750CALL0 772.85TRUE00
2025-10-17800CALL0 668.12TRUE00
2025-10-17850CALL0 1564.59TRUE00
2025-10-179054.6CALL0 2358.34TRUE00
2025-10-17950CALL0 1054.39TRUE00
2025-10-1710029CALL0 1849.3TRUE00
2025-10-1710517.6CALL0 8245.62TRUE00
2025-10-1711034.7CALL0 15242.62TRUE00
2025-10-1711525.81CALL0 11839.34TRUE00
2025-10-1712024.5CALL0 18937.49TRUE00
2025-10-1712520.63CALL0 18235.21TRUE00
2025-10-1713012.91CALL0 30034.07TRUE00
2025-10-171359.8CALL0 39333.14TRUE00
2025-10-171407.7CALL8 226132.55FALSE0.50.07
2025-10-171455.3CALL22 61931.16FALSE0.30.06
2025-10-171503.8CALL16 51331.58FALSE00
2025-10-171552.59CALL1 19231.5FALSE0.240.1
2025-10-171601.7CALL4 21731.32FALSE1.70
2025-10-171651.5CALL0 4231.3FALSE00
2025-10-171700.92CALL0 6132.36FALSE00
2025-10-171751.39CALL0 9631.91FALSE00
2025-10-171801.1CALL0 8635.32FALSE00
2025-10-171850.68CALL0 9740.35FALSE00
2025-10-171900.25CALL0 11043.91FALSE00
2025-10-171950.4CALL0 1551.5FALSE00
2025-10-172000.2CALL0 339.79FALSE00
2025-10-172100.14CALL0 346.38FALSE00
2025-10-17500PUT0 7104.37FALSE00
2025-10-17550PUT0 1095.27FALSE00
2025-10-17600PUT0 1086.98FALSE00
2025-10-17650.05PUT0 143101.07FALSE00
2025-10-17700.1PUT0 14166.08FALSE00
2025-10-17750.1PUT0 67872.92FALSE00
2025-10-17800.25PUT0 51067.05FALSE00
2025-10-17850.4PUT0 8577.97FALSE00
2025-10-17900.25PUT0 127153.74FALSE00
2025-10-17950.52PUT0 22844.83FALSE00
2025-10-171000.5PUT0 310052.55FALSE00
2025-10-171050.56PUT0 24638.76FALSE00
2025-10-171100.87PUT0 14740.26FALSE00
2025-10-171151.45PUT0 67738.51FALSE00
2025-10-171202.05PUT0 61936.76FALSE00
2025-10-171253.35PUT0 210735.39FALSE00
2025-10-171303.98PUT1 23833.92FALSE3.980
2025-10-171356.4PUT0 25733.2FALSE00
2025-10-171408.1PUT1 19332.9TRUE-1.15-0.12
2025-10-1714511.7PUT0 19431.76TRUE00
2025-10-1715013.9PUT41 5530.59TRUE13.90
2025-10-1715519.22PUT0 131.12TRUE00
2025-10-1716022.74PUT0 630.84TRUE00
2025-10-171650PUT0 036.02TRUE00
2025-10-171700PUT0 029.41TRUE00
2025-10-171750PUT0 036.19TRUE00
2025-10-171800PUT0 053.39TRUE00
2025-10-171850PUT0 057.91TRUE00
2025-10-171900PUT0 060.81TRUE00
2025-10-171950PUT0 065.8TRUE00
2025-10-172000PUT0 047.65TRUE00
2025-10-172100PUT0 073.1TRUE00
2026-01-16500CALL0 080.91TRUE00
2026-01-16550CALL0 075.03TRUE00
2026-01-16600CALL0 470.55TRUE00
2026-01-16650CALL0 1065.06TRUE00
2026-01-16700CALL0 562.42TRUE00
2026-01-167564.61CALL0 6456.45TRUE00
2026-01-168041CALL0 2552.26TRUE00
2026-01-168555.5CALL0 5349.96TRUE00
2026-01-169049.8CALL0 6748.22TRUE00
2026-01-169534CALL0 4944.76TRUE00
2026-01-1610040.5CALL0 24742.63TRUE00
2026-01-1610536.41CALL0 7737.66TRUE00
2026-01-1611031.4CALL0 12139.01TRUE00
2026-01-1611530.6CALL0 10737.64TRUE00
2026-01-1612031.16CALL0 16336.37TRUE00
2026-01-1612521.2CALL0 17434.41TRUE00
2026-01-1613017.55CALL0 23434.3TRUE00
2026-01-1613515.05CALL1 56033.86TRUE15.050
2026-01-1614011.6CALL0 72232.7FALSE00
2026-01-161459.5CALL1 26331.95FALSE-0.67-0.07
2026-01-161507.9CALL8 49031.73FALSE0.50.07
2026-01-161556.1CALL0 39831.09FALSE00
2026-01-161604.64CALL2 55930.31FALSE0.120.03
2026-01-161653.54CALL0 37230.57FALSE00
2026-01-161703.5CALL0 56830.27FALSE00
2026-01-161752.01CALL0 72830.25FALSE00
2026-01-161801.65CALL0 37230.56FALSE00
2026-01-161851.3CALL4 44430.6FALSE1.30
2026-01-161901.64CALL1 125930.89FALSE1.640
2026-01-161951.6CALL0 32427.75FALSE00
2026-01-162000.67CALL1 77131.74FALSE0.670
2026-01-162100.55CALL0 267732.93FALSE00
2026-01-162200.35CALL0 54043.08FALSE00
2026-01-162300.5CALL0 14945.61FALSE00
2026-01-162400.35CALL0 118941.37FALSE00
2026-01-162500.3CALL0 14641.84FALSE00
2026-01-162600.15CALL0 21940.12FALSE00
2026-01-162700.18CALL0 9855.92FALSE00
2026-01-162800.8CALL0 9850.63FALSE00
2026-01-162900.75CALL0 11850.89FALSE00
2026-01-163000.1CALL0 4944.76FALSE00
2026-01-16500.1PUT0 6196.4FALSE00
2026-01-16550.44PUT0 2188.29FALSE00
2026-01-16600.16PUT0 6081.31FALSE00
2026-01-16650.2PUT0 5075.22FALSE00
2026-01-16700.26PUT3 10951.89FALSE0.260
2026-01-16750.91PUT0 19265.02FALSE00
2026-01-16800.62PUT0 34660.62FALSE00
2026-01-16851.55PUT0 12555.88FALSE00
2026-01-16900.84PUT2 46843.61FALSE0.840
2026-01-16951.3PUT0 51737.06FALSE00
2026-01-161001.41PUT13 58240.79FALSE1.410
2026-01-161051.89PUT0 58839.22FALSE00
2026-01-161102.74PUT1 74238.28FALSE2.740
2026-01-161153.43PUT11 65836.47FALSE3.430
2026-01-161204.5PUT0 70935.73FALSE00
2026-01-161255.95PUT1 54534.59FALSE5.950
2026-01-161307.5PUT1 36934.07FALSE-0.5-0.06
2026-01-1613510.4PUT0 81032.95FALSE00
2026-01-1614011.95PUT0 133432.25TRUE00
2026-01-1614515.6PUT0 31731.61TRUE00
2026-01-1615014.8PUT0 26531.16TRUE00
2026-01-1615518.3PUT0 30530.65TRUE00
2026-01-1616020.2PUT0 14330.3TRUE00
2026-01-1616536.33PUT0 8130TRUE00
2026-01-1617032.7PUT0 10929.97TRUE00
2026-01-161750PUT0 529.34TRUE00
2026-01-161800PUT0 028.89TRUE00
2026-01-161850PUT0 8628.47TRUE00
2026-01-161900PUT0 033.95TRUE00
2026-01-161950PUT0 035.63TRUE00
2026-01-162000PUT0 044.15TRUE00
2026-01-162100PUT0 051.31TRUE00
2026-01-162200PUT0 057.05TRUE00
2026-01-162300PUT0 060.99TRUE00
2026-01-162400PUT0 062.44TRUE00
2026-01-162500PUT0 068.25TRUE00
2026-01-162600PUT0 071.04TRUE00
2026-01-162700PUT0 072.38TRUE00
2026-01-162800PUT0 060.56TRUE00
2026-01-162900PUT0 063.23TRUE00
2026-01-163000PUT0 067TRUE00
2026-03-20500CALL0 073.38TRUE00
2026-03-20550CALL0 072.56TRUE00
2026-03-20600CALL0 064.5TRUE00
2026-03-20650CALL0 1059.17TRUE00
2026-03-20700CALL0 156.59TRUE00
2026-03-20750CALL0 653.74TRUE00
2026-03-208062.25CALL0 1142.91TRUE00
2026-03-20850CALL0 048.77TRUE00
2026-03-209040.3CALL0 245.83TRUE00
2026-03-20950CALL0 043.66TRUE00
2026-03-2010042CALL0 1440.98TRUE00
2026-03-2010533.5CALL0 2640.33TRUE00
2026-03-2011025.5CALL0 13438.69TRUE00
2026-03-2011532.5CALL0 4237.82TRUE00
2026-03-2012028CALL0 3936.7TRUE00
2026-03-2012528.22CALL0 8935.62TRUE00
2026-03-2013025.91CALL0 15534.79TRUE00
2026-03-2013521.2CALL0 13434TRUE00
2026-03-2014015.1CALL0 14333.35FALSE00
2026-03-2014511.71CALL0 24932.81FALSE00
2026-03-2015012.7CALL0 24232.37FALSE00
2026-03-201558.3CALL0 7831.47FALSE00
2026-03-201606.68CALL0 17531.2FALSE00
2026-03-201655.25CALL0 5031.02FALSE00
2026-03-201706.45CALL0 20830.72FALSE00
2026-03-201753.5CALL0 8730.82FALSE00
2026-03-201803.1CALL0 3730.62FALSE00
2026-03-201854CALL0 130.6FALSE00
2026-03-201903.5CALL0 930.57FALSE00
2026-03-201952.47CALL0 430.6FALSE00
2026-03-202001.3CALL0 5330.81FALSE00
2026-03-202101.52CALL0 227.96FALSE00
2026-03-20500.2PUT0 10175.12FALSE00
2026-03-20550.8PUT0 064.3FALSE00
2026-03-20601.65PUT0 1164.59FALSE00
2026-03-20652.1PUT0 1565.98FALSE00
2026-03-20701.73PUT0 1955.44FALSE00
2026-03-20751.85PUT0 8050.96FALSE00
2026-03-20802.81PUT0 6348.01FALSE00
2026-03-20851.7PUT0 10244.11FALSE00
2026-03-20901.55PUT0 10242.31FALSE00
2026-03-20952PUT0 15740.93FALSE00
2026-03-201002.41PUT4 11039.66FALSE-0.04-0.02
2026-03-201052.81PUT0 5238.25FALSE00
2026-03-201103.96PUT0 5437.02FALSE00
2026-03-201154.4PUT0 8536.05FALSE00
2026-03-201205.8PUT0 5535.12FALSE00
2026-03-201257.9PUT0 8534.18FALSE00
2026-03-201309.35PUT0 8933.43FALSE00
2026-03-2013511.5PUT0 6032.67FALSE00
2026-03-2014012.9PUT0 13132.11TRUE00
2026-03-2014514.15PUT0 1931.72TRUE00
2026-03-2015021PUT0 531.03TRUE00
2026-03-2015522.51PUT0 430.63TRUE00
2026-03-201600PUT0 23130.46TRUE00
2026-03-201650PUT0 030.02TRUE00
2026-03-201700PUT0 029.99TRUE00
2026-03-201750PUT0 029.55TRUE00
2026-03-201800PUT0 029.34TRUE00
2026-03-201850PUT0 028.98TRUE00
2026-03-201900PUT0 028.26TRUE00
2026-03-201950PUT0 032.2TRUE00
2026-03-202000PUT0 042.48TRUE00
2026-03-202100PUT0 045.98TRUE00
2026-06-18500CALL0 071.66TRUE00
2026-06-18550CALL0 059.41TRUE00
2026-06-18600CALL0 061.45TRUE00
2026-06-18650CALL0 055.67TRUE00
2026-06-187062.68CALL0 151.58TRUE00
2026-06-187539.59CALL0 4348.79TRUE00
2026-06-18800CALL0 046.91TRUE00
2026-06-18850CALL0 1146.41TRUE00
2026-06-189049.3CALL0 143.21TRUE00
2026-06-18950CALL0 741.78TRUE00
2026-06-1810032.8CALL0 6440.41TRUE00
2026-06-181050CALL0 039.22TRUE00
2026-06-1811042.15CALL0 1837.98TRUE00
2026-06-1811532.9CALL0 2337.36TRUE00
2026-06-1812027CALL0 1436.05TRUE00
2026-06-1812529.16CALL0 17335.22TRUE00
2026-06-1813028.79CALL0 2434.44TRUE00
2026-06-1813520.68CALL0 3333.87TRUE00
2026-06-1814020CALL0 4734.1FALSE00
2026-06-1814515.45CALL1 14832.99FALSE15.450
2026-06-1815017.7CALL0 10532.08FALSE00
2026-06-1815513.7CALL0 4531.76FALSE00
2026-06-181609.44CALL2 18031.11FALSE9.440
2026-06-181657.97CALL7 7031.05FALSE7.970
2026-06-181706.2CALL0 7030.81FALSE00
2026-06-181756.1CALL0 1730.79FALSE00
2026-06-181805.31CALL0 6930.69FALSE00
2026-06-181854CALL0 1330.53FALSE00
2026-06-181904.2CALL0 4730.33FALSE00
2026-06-181952.43CALL0 1330.28FALSE00
2026-06-182003.2CALL0 1930.3FALSE00
2026-06-182101.5CALL1 130.48FALSE1.50
2026-06-18500PUT0 066.12FALSE00
2026-06-18550PUT0 061.25FALSE00
2026-06-18601.63PUT0 1357.36FALSE00
2026-06-18651.93PUT0 5153.66FALSE00
2026-06-18701.02PUT0 11852.51FALSE00
2026-06-18751.45PUT0 1248.31FALSE00
2026-06-18801.75PUT0 8045.39FALSE00
2026-06-18852.5PUT0 10142.79FALSE00
2026-06-18902.89PUT0 5441.31FALSE00
2026-06-18953.4PUT0 9539.97FALSE00
2026-06-181003.3PUT0 12338.58FALSE00
2026-06-181054.7PUT0 8237.64FALSE00
2026-06-181105.8PUT0 1736.73FALSE00
2026-06-181155.75PUT0 18735.69FALSE00
2026-06-181206.85PUT0 1935FALSE00
2026-06-181259.2PUT0 1134.22FALSE00
2026-06-1813012PUT0 5333.55FALSE00
2026-06-1813513.8PUT0 1232.96FALSE00
2026-06-1814016.7PUT0 4932.32TRUE00
2026-06-1814515.9PUT0 3031.72TRUE00
2026-06-1815019.2PUT0 131.25TRUE00
2026-06-1815541PUT0 530.81TRUE00
2026-06-181600PUT0 030.43TRUE00
2026-06-181650PUT0 030.09TRUE00
2026-06-181700PUT0 029.88TRUE00
2026-06-181750PUT0 029.79TRUE00
2026-06-181800PUT0 029.51TRUE00
2026-06-181850PUT0 029.31TRUE00
2026-06-181900PUT0 028.8TRUE00
2026-06-181950PUT0 028.37TRUE00
2026-06-182000PUT0 029.02TRUE00
2026-06-182100PUT0 041.2TRUE00
2026-09-18600CALL0 052.16TRUE00
2026-09-18650CALL0 050.33TRUE00
2026-09-18700CALL0 049.51TRUE00
2026-09-187548.4CALL0 148.42TRUE00
2026-09-188036.35CALL0 144.76TRUE00
2026-09-18850CALL0 044.13TRUE00
2026-09-189045.56CALL0 142.68TRUE00
2026-09-18950CALL0 041.49TRUE00
2026-09-181000CALL0 040.18TRUE00
2026-09-181050CALL0 039.17TRUE00
2026-09-1811039.06CALL0 2238.37TRUE00
2026-09-1811540.45CALL0 137.37TRUE00
2026-09-1812021.78CALL0 134.91TRUE00
2026-09-1812533.6CALL0 1335.68TRUE00
2026-09-1813029CALL0 035.59TRUE00
2026-09-1813524.72CALL0 133.87TRUE00
2026-09-1814020.7CALL1 2834.31FALSE20.70
2026-09-1814518.2CALL2 2733.53FALSE18.20
2026-09-1815017CALL0 1032.54FALSE00
2026-09-1815512.55CALL0 14032.3FALSE00
2026-09-1816015.22CALL0 2432.11FALSE00
2026-09-1816513.96CALL0 631.73FALSE00
2026-09-181707.5CALL0 131.43FALSE00
2026-09-181757.3CALL0 931.14FALSE00
2026-09-181806.71CALL0 3330.68FALSE00
2026-09-181855.86CALL0 730.68FALSE00
2026-09-181906.7CALL0 1830.68FALSE00
2026-09-181954.5CALL0 3430.47FALSE00
2026-09-182005.55CALL0 130.28FALSE00
2026-09-182100CALL0 030.31FALSE00
2026-09-18600PUT0 052.38FALSE00
2026-09-18650PUT0 049.14FALSE00
2026-09-18704.4PUT0 146.95FALSE00
2026-09-18750PUT0 045.11FALSE00
2026-09-18802.55PUT0 2143.49FALSE00
2026-09-18850PUT0 040.73FALSE00
2026-09-18903.44PUT0 240.87FALSE00
2026-09-18954.3PUT0 3039.52FALSE00
2026-09-181005PUT0 1238.55FALSE00
2026-09-181055.8PUT1 2437.39FALSE-0.35-0.06
2026-09-181106.9PUT1 936.47FALSE6.90
2026-09-181157.6PUT0 535.81FALSE00
2026-09-181209.6PUT1 1834.8FALSE9.60
2026-09-1812511.3PUT1 1034.19FALSE11.30
2026-09-1813012.2PUT0 1034.47FALSE00
2026-09-1813515.2PUT1 2132.88FALSE15.20
2026-09-1814018PUT0 1732.43TRUE00
2026-09-1814534PUT0 232.07TRUE00
2026-09-181500PUT0 031.62TRUE00
2026-09-181550PUT0 031.24TRUE00
2026-09-181600PUT0 030.71TRUE00
2026-09-181650PUT0 030.63TRUE00
2026-09-181700PUT0 029.91TRUE00
2026-09-181750PUT0 029.84TRUE00
2026-09-181800PUT0 029.7TRUE00
2026-09-181850PUT0 029.47TRUE00
2026-09-181900PUT0 030.7TRUE00
2026-09-181950PUT0 029.14TRUE00
2026-09-182000PUT0 028.49TRUE00
2026-09-182100PUT0 034.7TRUE00
2027-01-15500CALL0 356.62TRUE00
2027-01-15550CALL0 054.24TRUE00
2027-01-156085.95CALL0 1052.34TRUE00
2027-01-15650CALL0 050.75TRUE00
2027-01-157068.35CALL0 1246.93TRUE00
2027-01-15750CALL0 1247.29TRUE00
2027-01-15800CALL0 3945.31TRUE00
2027-01-158547.2CALL0 5342.72TRUE00
2027-01-159057CALL0 3841.4TRUE00
2027-01-159538.7CALL0 3140.86TRUE00
2027-01-1510047.55CALL0 14539.75TRUE00
2027-01-1510538.4CALL0 1938.66TRUE00
2027-01-1511043.2CALL0 6737.69TRUE00
2027-01-1511524.5CALL0 3535.99TRUE00
2027-01-1512034.43CALL0 3635.97TRUE00
2027-01-1512537CALL0 6535.36TRUE00
2027-01-1513030.9CALL0 8633.91TRUE00
2027-01-1513529.96CALL0 5734.33TRUE00
2027-01-1514022.79CALL0 14433.74FALSE00
2027-01-1514521.1CALL1 6833.47FALSE21.10
2027-01-1515018.87CALL2 157732.91FALSE18.870
2027-01-1515517.3CALL0 14832.3FALSE00
2027-01-1516017CALL0 8732.03FALSE00
2027-01-1516517.05CALL0 2131.71FALSE00
2027-01-1517012.7CALL0 111831.32FALSE00
2027-01-1517513.99CALL0 4731.05FALSE00
2027-01-151809.25CALL5 4130.83FALSE9.250
2027-01-1518511.08CALL0 330.58FALSE00
2027-01-151909.91CALL0 2330.51FALSE00
2027-01-151954.95CALL0 231.3FALSE00
2027-01-152005.55CALL5 15430.03FALSE5.550
2027-01-152102.25CALL0 2329.93FALSE00
2027-01-152205.1CALL0 5329.96FALSE00
2027-01-152303.4CALL0 48029.82FALSE00
2027-01-152402.15CALL4 7429.96FALSE-0.25-0.1
2027-01-15501PUT0 3752.24FALSE00
2027-01-15551.3PUT0 151.23FALSE00
2027-01-15601.33PUT0 8249.17FALSE00
2027-01-15653.6PUT0 7346.84FALSE00
2027-01-15702.4PUT0 4151FALSE00
2027-01-15752.75PUT0 6045.31FALSE00
2027-01-15803.6PUT0 3942.04FALSE00
2027-01-15850PUT0 7540.42FALSE00
2027-01-15904.74PUT0 1643.26FALSE00
2027-01-15955.6PUT0 4239.62FALSE00
2027-01-151006PUT0 6739.35FALSE00
2027-01-1510516.4PUT0 5937.57FALSE00
2027-01-151108.29PUT0 13436.96FALSE00
2027-01-151159.12PUT0 1336.08FALSE00
2027-01-1512011.7PUT0 107336.81FALSE00
2027-01-1512512.4PUT0 3434.42FALSE00
2027-01-1513013.81PUT0 5734.37FALSE00
2027-01-1513516.2PUT0 8333.53FALSE00
2027-01-1514019.78PUT5 7732.81TRUE19.780
2027-01-1514522.55PUT5 1032.75TRUE22.550
2027-01-1515022.7PUT0 2932.7TRUE00
2027-01-1515542.7PUT0 531.68TRUE00
2027-01-1516028.79PUT0 7931.96TRUE00
2027-01-151650PUT0 1531.1TRUE00
2027-01-151700PUT0 031.69TRUE00
2027-01-151750PUT0 230.36TRUE00
2027-01-151800PUT0 1530.43TRUE00
2027-01-151850PUT0 028.48TRUE00
2027-01-151900PUT0 729.58TRUE00
2027-01-151950PUT0 029.57TRUE00
2027-01-152000PUT0 029.19TRUE00
2027-01-152100PUT0 028.92TRUE00
2027-01-152200PUT0 038.73TRUE00
2027-01-152300PUT0 041.31TRUE00
2027-01-152400PUT0 043.76TRUE00
2027-06-176063.8CALL0 448.55TRUE00
2027-06-17650CALL0 046.64TRUE00
2027-06-17700CALL0 045.42TRUE00
2027-06-17750CALL0 042.89TRUE00
2027-06-178065.1CALL0 243.59TRUE00
2027-06-17850CALL0 042.17TRUE00
2027-06-179063.9CALL0 141.26TRUE00
2027-06-179546.32CALL0 240.84TRUE00
2027-06-1710055.2CALL0 639.4TRUE00
2027-06-1710546.87CALL0 938.56TRUE00
2027-06-1711049.1CALL0 537.72TRUE00
2027-06-1711543.55CALL0 7536.96TRUE00
2027-06-1712035.6CALL0 1736.45TRUE00
2027-06-1712537.2CALL0 3435.74TRUE00
2027-06-1713031.8CALL0 2235.32TRUE00
2027-06-1713534.52CALL0 434.85TRUE00
2027-06-1714027.5CALL0 8634.35FALSE00
2027-06-1714523.5CALL0 233.95FALSE00
2027-06-1715022.8CALL0 833.46FALSE00
2027-06-1715523.5CALL0 633.06FALSE00
2027-06-1716021.2CALL0 2232.78FALSE00
2027-06-1716516.65CALL0 932.41FALSE00
2027-06-1717017.5CALL0 632.08FALSE00
2027-06-1717515.9CALL0 431.88FALSE00
2027-06-1718015.64CALL0 26730.82FALSE00
2027-06-1718514CALL0 231.47FALSE00
2027-06-1719013.1CALL0 131.2FALSE00
2027-06-171950CALL0 031.1FALSE00
2027-06-172000CALL0 031.03FALSE00
2027-06-172100CALL0 030.72FALSE00
2027-06-17602.55PUT0 3948.17FALSE00
2027-06-17652.8PUT0 3447.24FALSE00
2027-06-17703.6PUT5 2146.4FALSE3.60
2027-06-17754.2PUT0 544.57FALSE00
2027-06-17804.6PUT0 542.68FALSE00
2027-06-17856.96PUT0 241.46FALSE00
2027-06-17906.59PUT0 440.6FALSE00
2027-06-17956.6PUT0 139.65FALSE00
2027-06-171007.6PUT0 438.73FALSE00
2027-06-171059.6PUT0 337.92FALSE00
2027-06-1711010PUT0 1037.1FALSE00
2027-06-171150PUT0 136.45FALSE00
2027-06-1712013.25PUT0 25335.67FALSE00
2027-06-1712514.43PUT0 4135.65FALSE00
2027-06-1713018.7PUT0 2134.55FALSE00
2027-06-1713521.05PUT0 033.88FALSE00
2027-06-1714020.4PUT0 1033.51TRUE00
2027-06-1714523.4PUT0 43833TRUE00
2027-06-1715025.1PUT0 2332.5TRUE00
2027-06-171550PUT0 032.34TRUE00
2027-06-1716040.06PUT0 131.92TRUE00
2027-06-171650PUT0 031.62TRUE00
2027-06-171700PUT0 031.34TRUE00
2027-06-171750PUT0 030.96TRUE00
2027-06-171800PUT0 030.98TRUE00
2027-06-171850PUT0 030.33TRUE00
2027-06-171900PUT0 030.13TRUE00
2027-06-171950PUT0 029.93TRUE00
2027-06-172000PUT0 030.03TRUE00
2027-06-172100PUT0 029.52TRUE00

Latest NUE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$112.23
Jun 13, 2022 7:59 PM EST1$112.23
Jun 13, 2022 7:59 PM EST1$112.24
Jun 13, 2022 7:59 PM EST49$112.24
Jun 13, 2022 7:59 PM EST74$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-01VICTORIA F HAYNESDirectorSell250.0059.9414,983.830.00https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24D. Chad UtermarkExecutive Vice PresidentSell53,483.0068.493,663,050.67101,656.78https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01Leon J TopalianExecutive Vice PresidentBuy58,333.00104,046.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01LAURETTE T KOELLNERDirectorBuy3,125.0010,490.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18D. Chad UtermarkExecutive Vice PresidentBuy5,657.00105,863.78https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy5,920.00106,778.01https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01CRAIG A. FELDMANExecutive Vice PresidentBuy20,310.00107,278.46https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28Leon J TopalianPresident and CEOSell7,513.0043.18324,424.86110,577.00https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01Patrick DempseyDirectorBuy3,532.0011,154.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10D. Chad UtermarkExecutive Vice PresidentBuy5,684.9657.79328,533.84111,548.74https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28Leon J TopalianPresident and CEOSell1,876.0043.1881,005.68118,090.00https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01Leon J TopalianPresident and CEOBuy36,796.00119,966.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell745.0043.0332,057.35128,382.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell300.0043.0212,906.00129,127.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell500.0043.0121,505.00129,427.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell15,387.0043.00661,641.00129,927.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell58.0052.713,056.92134,483.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell46.0052.702,424.41134,541.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.705,270.44134,587.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.705,270.43134,687.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,540.58134,787.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,540.56134,987.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell300.0052.7015,810.72135,187.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,539.12135,487.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.695,268.56135,687.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell12.0052.68632.16135,787.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell400.0052.6821,070.24135,799.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.675,267.28136,199.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell600.0052.6731,603.08136,299.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.675,267.00136,899.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell45.0052.672,370.12136,999.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell970.0052.6651,084.76137,044.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.6610,532.56138,014.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy3,711.00138,194.01https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell870.0052.6645,816.46138,214.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell30.0052.661,579.83139,084.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell500.0052.6626,328.20139,114.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell2,779.0052.65146,322.13139,614.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29David A SumoskiExecutive Vice PresidentSell21,150.0047.22998,703.00140,143.49https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01LAURETTE T KOELLNERDirectorBuy3,532.0014,022.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell90.0052.654,738.59142,393.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell440.0056.3424,787.80142,483.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell803.0056.3345,229.70142,923.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0056.325,631.80143,726.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell5,871.0056.32330,630.65143,826.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy20,310.00145,314.01https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17David A SumoskiExecutive Vice PresidentBuy3,546.00150,276.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01David A SumoskiExecutive Vice PresidentBuy58,333.00152,144.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10David A SumoskiExecutive Vice PresidentBuy3,897.4934.72135,320.85154,173.49https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy58,333.00155,111.01https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24D. Chad UtermarkExecutive Vice PresidentBuy51,238.0047.592,438,416.42155,139.78https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01David A SumoskiExecutive Vice PresidentBuy20,310.00161,293.49https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17D. Chad UtermarkExecutive Vice PresidentBuy3,546.00164,513.74https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10D. Chad UtermarkExecutive Vice PresidentBuy3,897.4934.72135,320.85168,411.23https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01D. Chad UtermarkExecutive Vice PresidentBuy58,333.00169,881.74https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01D. Chad UtermarkExecutive Vice PresidentBuy20,310.00175,531.23https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18James D FriasCFO, Treasurer and EVPBuy7,239.00214,406.92https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10James D FriasCFO, Treasurer and EVPBuy10,190.0357.79588,881.83224,596.95https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentSell74,244.0066.544,940,195.76227,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18LADD R HALLExecutive Vice PresidentBuy6,837.00228,079.09https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00237,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10LADD R HALLExecutive Vice PresidentBuy15,432.9857.79891,871.91243,512.07https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00247,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00257,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22LADD R HALLExecutive Vice PresidentSell28,998.0056.901,649,986.20263,778.07https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy9,920.0044.51441,539.20267,202.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17LADD R HALLExecutive Vice PresidentBuy4,047.00267,839.07https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18Robert J StratmanExecutive Vice PresidentBuy6,837.00272,096.80https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17James D FriasCFO, Treasurer and EVPBuy4,452.00276,368.95https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01James D FriasCFO, Treasurer and EVPBuy58,333.00278,129.95https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10LADD R HALLExecutive Vice PresidentBuy20,778.4434.72721,427.44288,617.51https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01LADD R HALLExecutive Vice PresidentBuy20,310.00295,743.51https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10James D FriasCFO, Treasurer and EVPBuy23,287.3634.72808,537.14299,656.31https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy34,324.0050.631,737,824.12301,526.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01LADD R HALLExecutive Vice PresidentBuy58,333.00301,850.07https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18Michael D KellerVice Pres. and Corp. ControBuy3,507.0030,244.71https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01James D FriasCFO, Treasurer and EVPBuy25,463.00311,130.31https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01Robert J StratmanExecutive Vice PresidentBuy58,333.00330,429.80https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01VICTORIA F HAYNESDirectorBuy3,125.0034,025.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01JOHN H WALKERDirectorBuy3,125.0034,031.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01JOSEPH D RUPPDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01Nadja WestDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01CHRISTOPHER J KEARNEYDirectorBuy3,125.0036,050.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01Michael D KellerVice Pres. and Corp. ControBuy6,493.0036,744.71https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24JOHN J FERRIOLAChairman, President and CEOSell14,607.0068.25996,927.75374,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOSell87,719.0060.355,293,841.65374,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17Michael D KellerVice Pres. and Corp. ControBuy2,077.0037,906.71https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00384,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01MARYEMILY SLATEExecutive Vice PresidentBuy11,444.0039,027.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01JOHN H WALKERDirectorBuy5,063.0039,094.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18JOHN J FERRIOLAChairman, President and CEOBuy19,193.00393,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOSell10,000.0056.20562,000.00393,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00394,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01CHRISTOPHER J KEARNEYDirectorBuy3,532.0039,582.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOBuy5,061.0042.34214,282.74398,796.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOBuy10,000.0042.34423,400.00403,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00404,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17MARYEMILY SLATEExecutive Vice PresidentBuy2,776.0040,864.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00414,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01Michael D KellerVice Pres. and Corp. ControBuy5,167.0041,942.71https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy7,719.0035.76276,031.44422,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00432,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00442,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00452,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28JOHN J FERRIOLAChairman and CEOSell3,203.0054.00172,962.00453,954.00https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00462,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26Leon J TopalianExecutive Vice PresidentSell1,253.0056.9971,402.8346,593.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22Allen C BehrExecutive Vice PresidentSell2,076.0042.5688,354.5647,579.16https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23JOHN J FERRIOLAChairman, President and CEOSell19,193.0056.371,081,909.41475,921.00https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18Leon J TopalianExecutive Vice PresidentBuy4,476.0047,846.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01Allen C BehrExecutive Vice PresidentBuy10,764.0049,655.16https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01JOHN J FERRIOLAChairman, President and CEOBuy116,666.00510,401.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01Lloyd J. III AustinDirectorBuy3,125.005,252.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02MARYEMILY SLATEExecutive Vice PresidentSell1,549.0048.8275,622.9556,571.00https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02MARYEMILY SLATEExecutive Vice PresidentSell600.0048.8129,286.0058,120.00https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01MARYEMILY SLATEExecutive Vice PresidentBuy20,310.0058,720.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.125,411.8067,998.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.1216,234.5068,098.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18CRAIG A. FELDMANExecutive Vice PresidentBuy5,650.0068,190.23https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell374.0054.1120,237.1468,398.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.1116,231.5068,772.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell2,100.0054.10113,610.0069,072.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.095,409.0071,172.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.0916,225.5071,272.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17CRAIG A. FELDMANExecutive Vice PresidentBuy3,345.0071,343.23https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell1,100.0054.0859,488.0071,572.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.065,406.0072,672.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell200.0054.0610,811.0072,772.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell602.0054.0532,535.0972,972.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell3,061.0054.04165,416.4473,574.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01Patrick DempseyDirectorBuy3,125.007,622.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell724.0054.0439,121.3476,635.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell136.0054.037,348.2277,359.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell1,200.0054.0364,836.0077,495.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01CRAIG A. FELDMANExecutive Vice PresidentBuy11,444.0078,695.23https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01Lloyd J. III AustinDirectorBuy3,532.008,784.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10CRAIG A. FELDMANExecutive Vice PresidentBuy17,424.2334.72604,969.2788,767.46https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23Leon J TopalianExecutive Vice PresidentSell5,798.0056.47327,413.0693,559.00https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18David A SumoskiExecutive Vice PresidentBuy5,657.0094,068.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17Leon J TopalianPresident and CEOBuy2,801.0096,360.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25RAYMOND S JR NAPOLITANExecutive Vice PresidentSell10,000.0058.28582,800.0096,778.01https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm