Nucor Corporation

(NYSE:NUE)

Latest On Nucor Corporation (NUE):

Date/Time Type Description Signal Details
2024-06-28 05:51 ESTDividendA dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:52 ESTDividendA dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:51 ESTDividendA dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:51 ESTDividendA dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:51 ESTDividendA dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-31 08:18 ESTNewsNucor Is An Elite PerformerN/A
2023-05-28 08:06 ESTNewsNucor: Between Cyclical Headwinds And Secular TailwindsN/A
2023-05-24 05:35 ESTNewsNucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalentN/A
2023-04-21 11:13 ESTNewsNucor Q1 Earnings: Steel Prospects Could Pick Up RapidlyN/A
2023-04-20 23:49 ESTNewsNucor Corporation (NUE) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 23:49 ESTNewsNucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooksN/A
2023-04-20 12:11 ESTNewsNucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160MN/A
2023-04-20 12:11 ESTNewsNucor's Q1 earnings slide but beat estimates with steel prices fallingN/A
2023-04-20 12:11 ESTNewsNucor Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 13:31 ESTNewsNucor Stock: More Gains Are LikelyN/A
2023-04-19 13:31 ESTNewsNucor Q1 2023 Earnings PreviewN/A
2023-03-30 05:54 ESTDividendA dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-21 07:54 ESTNewsNucor Preliminary Earnings: Understanding Steel ProspectsN/A
2023-03-16 21:22 ESTNewsNucor expects sequential decrease in Q1 net earningsN/A
2023-03-13 16:53 ESTNewsNucor, Steel Dynamics fall amid new short idea at HedgeyeN/A
2023-03-04 00:40 ESTNewsNucor raises sheet steel by $150/ton, latest in pattern of price hikesN/A
2023-03-01 14:24 ESTNewsNucor: Favorable Allocation Ahead Of Industry TailwindsN/A
2023-02-22 15:55 ESTNewsNucor to build $125M transmission tower production plant in AlabamaN/A
2023-02-21 14:19 ESTNewsCleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRCN/A
2023-02-16 16:40 ESTNewsNucor: Doing Fine In A Volatile EnvironmentN/A
2023-02-13 23:07 ESTNewsCleveland-Cliffs, Nucor hike spot market base prices for some steel productsN/A
2023-01-27 11:30 ESTNewsNucor Earnings: Making The Right Moves, Cheaply Valued, Dividend KingN/A
2023-01-26 23:17 ESTNewsNucor, Steel Dynamics surge as upbeat outlooks point to steel turnaroundN/A
2023-01-26 23:17 ESTNewsNucor Corporation (NUE) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 09:07 ESTNewsNucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180MN/A
2023-01-26 09:07 ESTNewsNucor posts lower Q4 profit, revenues but top expectationsN/A
2023-01-25 20:28 ESTNewsNucor Q4 2022 Earnings PreviewN/A
2023-01-11 12:52 ESTNewsNucor: Steel Is Sizzling Hot, Top 3 ReasonsN/A
2023-01-03 18:58 ESTNewsNucor rolls first steel plate at new Kentucky millN/A
2022-12-29 04:51 ESTDividendA dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-22 01:40 ESTNewsNucor CEO sells $404K in company sharesN/A
2022-12-15 13:29 ESTNewsNucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'N/A
2022-12-14 20:33 ESTNewsNucor declares $0.51 dividendN/A
2022-12-12 17:27 ESTNewsNucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)N/A
2022-12-12 17:26 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-12-12 17:26 ESTNewsNucor: Steeling The ShowN/A
2022-12-09 22:05 ESTNewsU.S. rejects 'flawed' WTO ruling against steel, aluminum tariffsN/A
2022-12-07 17:55 ESTNewsNucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know ItN/A
2022-10-20 19:55 ESTNewsNucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70MN/A
2022-10-20 19:55 ESTNewsNucor's Q3 profit drops 20% on lower steel shipping volumesN/A
2022-10-20 19:54 ESTNewsNucor Results: Better Than Feared, Value Investing Still WorksN/A
2022-10-20 19:54 ESTNewsNucor Corporation (NUE) Q3 2022 Earnings Call TranscriptN/A
2022-10-12 08:10 ESTNewsNucor Is A Long-Term Winner With Great ManagementN/A
2022-10-07 19:21 ESTNewsNucor to suspend Mississippi River barge shipments for weeks - BloombergN/A
2022-09-30 21:01 ESTNewsTop Large-Cap Magic Formula Stock For September: NucorN/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

NUE Quotes by TradingView

See Advanced Chart

General

  • Name Nucor Corporation
  • Symbol NUE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySteel
  • Full Time Employees 26,400
  • Last Split Factor2:1
  • Last Split Date2006-06-01
  • Fiscal Year EndDecember
  • IPO Date1983-09-01
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustrySteel
  • Web URLhttp://www.nucor.com
View More

Valuation

  • Trailing PE 29.77
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 1.02
  • Price/Book (Most Recent Quarter) 1.87
  • Enterprise Value Revenue 1.12
  • Enterprise Value EBITDA 12.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.94
  • Next Year EPS Estimate $3.96
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 4%
  • Operating Margin 8%
  • Return on Assets 5%
  • Return on Equity 8%
  • Revenue 20.14 billion
  • Earnings Per Share $2.37
  • Revenue Per Share $66.43
  • Gross Profit 2.25 billion
  • Quarterly Earnings Growth 2.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.15
  • Environment Score 16.03
  • Social Score 12.79
  • Governance Score 10.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 20.98 billion
  • EBITDA 2.42 billion
  • PE Ratio 10.59
  • PEG Ratio 0.75
  • Analyst Target Price $64.5
  • Book Value Per Share $35.70
View More

Share Statistics

  • Shares Outstanding 301.93 million
  • Shares Float 296.01 million
  • % Held by Insiders 69%
  • % Held by Institutions 78.57%
  • Shares Short 3.59 million
  • Shares Short Prior Month 3.61 million
  • Short Ratio 1.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $72.2
  • 52 Week Low $27.31
  • 50 Day Moving Average 59.14
  • 200 Day Moving Average 53.14
View More

Dividends

  • Forward Annual Dividend Rate $1.62
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 37%
  • Dividend Date 2021-05-11
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.61
  • Dividend Yield 1.4%
View More

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-08-092024-06-282024-06-06$0.54
2024-03-272024-05-102024-03-282024-02-20$0.54
2023-12-282024-02-092023-12-292023-12-14$0.54
2023-09-282023-11-092023-09-292023-09-14$0.51
2023-06-292023-08-112023-06-302023-06-08$0.51
2023-03-302023-05-112023-03-312023-02-21$0.51
2022-12-292023-02-102022-12-302022-12-14$0.51
2022-09-292022-11-102022-09-302022-09-15$0.5
2022-06-292022-08-112022-06-302022-06-09$0.5
2022-03-302022-05-112022-03-312022-02-22$0.5
2021-12-302022-02-112021-12-312021-12-02$0.5
2021-09-292021-11-102021-09-302021-09-17$0.41
2021-06-292021-08-112021-06-302021-06-08$0.41
2021-03-302021-05-112021-03-312021-02-23$0.41
2020-12-302021-02-112020-12-312020-12-03$0.41
2020-09-292020-11-102020-09-302020-09-10$0.4
2020-06-292020-08-112020-06-302020-06-04$0.4
2020-03-302020-05-112020-03-312020-02-18$0.4
2019-12-302020-02-112019-12-312019-12-13$0.4
2019-09-262019-11-082019-09-272019-09-05$0.4
2019-06-272019-08-092019-06-282019-06-06$0.4
2019-03-282019-05-102019-03-292019-02-19$0.4
2018-12-282019-02-112018-12-312018-11-30$0.4
2018-09-272018-11-092018-09-282018-09-06$0.38
2018-06-282018-08-102018-06-292018-06-07$0.38
2018-03-282018-05-112018-03-292018-02-20$0.38
2017-12-282018-02-092017-12-292017-12-01$0.38
2017-09-282017-11-092017-09-292017-09-14$0.38
2017-06-282017-08-112017-06-302017-06-06$0.38
2017-03-292017-05-112017-03-312017-02-21$0.38
2016-12-282017-02-102016-12-302016-11-30$0.38
2016-09-282016-11-102016-09-302016-09-15$0.38
2016-06-282016-08-112016-06-302016-06-06$0.38
2016-03-292016-05-112016-03-31$0.38
2015-12-292016-02-112015-12-31$0.38
2015-09-282015-11-102015-09-30$0.37
2015-06-262015-08-112015-06-30$0.37
2015-03-272015-05-112015-03-312015-02-17$0.37
2014-12-292015-02-112014-12-312014-12-03$0.37

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$2.35$1.1997.53%
2020-09-302020-10-22$N/A$0.65$0.5422.24%
2020-06-302020-07-23$4.33 billion$0.37$0.14174.65%
2020-03-312020-04-28$5.62 billion$0.99$0.954.04%
2019-12-312020-01-28$5.13 billion$0.52$0.3166.72%
2019-09-302019-10-22$5.46 billion$0.90$0.8012.23%
2019-06-302019-07-18$5.9 billion$1.26$1.26-0.35%
2019-03-312019-04-23$6.1 billion$1.55$1.512.62%
2018-12-312019-01-29$6.3 billion$2.07$1.946.78%
2018-09-302018-10-18$6.74 billion$2.33$2.34-0.57%
2018-06-302018-07-19$6.46 billion$2.07$2.09-0.77%
2018-03-312018-04-19$5.57 billion$1.17$1.114.97%
2017-12-312018-01-30$5.09 billion$0.65$0.5518.81%
2017-09-302017-10-19$5.17 billion$0.79$0.790.47%
2017-06-302017-07-20$5.17 billion$1.00$1.06-5.88%
2017-03-312017-04-20$4.82 billion$1.13$1.13-0.1%
2016-12-312017-01-31$3.96 billion$0.43$0.3523.67%
2016-09-302016-10-20$4.29 billion$0.88$0.90-2.59%
2016-06-302016-07-21$4.25 billion$0.73$0.705.04%
2016-03-312016-04-21$3.72 billion$0.22$0.27-18.37%
2015-12-312016-01-28$3.46 billion$0.46$0.22110.24%
2015-09-302015-10-22$4.23 billion$0.71$0.4944.9%
2015-06-302015-07-23$4.36 billion$0.39$0.2650%
2015-03-312015-04-23$4.4 billion$0.21$0.1540%
2014-12-312015-01-27$5 billion$0.65$0.5518.18%
2014-09-302014-10-23$5.7 billion$0.76$0.742.7%
2014-06-302014-07-24$5.29 billion$0.46$0.4015%
2014-03-312014-04-24$5.11 billion$0.41$0.3613.89%
2013-12-312014-01-28$4.89 billion$0.46$0.4015%
2013-09-302013-10-17$4.94 billion$0.49$0.3925.64%
2013-06-302013-07-18$4.67 billion$0.27$0.30-10%
2013-03-312013-04-18$4.55 billion$0.26$0.248.33%
2012-12-312013-01-29$4.45 billion$0.45$0.3145.16%
2012-09-302012-10-18$4.8 billion$0.45$0.434.65%
2012-06-302012-07-19$5.1 billion$0.46$0.48-4.17%
2012-03-312012-04-19$5.07 billion$0.42$0.397.69%
2011-12-312012-01-26$4.83 billion$0.37$0.2832.14%
2011-09-302011-10-20$5.25 billion$0.57$0.537.55%
2011-06-302011-07-21$5.11 billion$0.94$0.8116.05%
2011-03-312011-04-21$4.83 billion$0.50$0.3638.89%
2010-12-312011-01-27$3.85 billion-$0.02-$0.1080%
2010-09-302010-10-21$4.14 billion$0.07$0.11-36.36%
2010-06-302010-07-22$4.2 billion$0.29$0.2611.54%
2010-03-312010-04-22$3.65 billion$0.10$0.0666.67%
2009-12-312010-01-26$2.94 billion$0.18$0.07157.14%
2009-09-302009-10-22$3.12 billion-$0.10-$0.1533.33%
2009-06-302009-07-23$2.48 billion-$0.43-$0.5927.12%
2009-03-312009-04-23$2.65 billion-$0.60-$0.57-5.26%
2008-12-312009-01-27$4.15 billion$0.34$0.13161.54%
2008-09-302008-10-16$7.45 billion$2.31$2.195.48%
2008-06-302008-07-17$7.09 billion$1.94$1.836.01%
2008-03-312008-04-17$4.97 billion$1.41$1.336.02%
2007-12-312008-01-24$4.4 billion$1.26$1.223.28%
2007-09-302007-10-18$4.26 billion$1.29$1.1512.17%
2007-06-302007-07-19$4.17 billion$1.14$1.17-2.56%
2007-03-312007-04-19$3.77 billion$1.26$1.241.61%
2006-12-312007-01-25$3.47 billion$1.35$1.1319.47%
2006-09-302006-10-19$3.93 billion$1.68$1.567.69%
2006-06-302006-07-21$3.81 billion$1.45$1.339.02%
2006-03-312006-04-20$3.55 billion$1.21$1.173.42%
2005-12-312006-01-27$3.21 billion$1.09$0.9415.96%
2005-09-302005-10-20$3.03 billion$0.93$0.8410.71%
2005-06-302005-07-21$3.15 billion$1.01$0.983.06%
2005-03-312005-04-21$3.32 billion$1.10$1.036.8%
2004-12-312005-01-27$3.09 billion$1.06$1.006%
2004-09-302004-10-21$3.24 billion$1.30$1.1513.04%
2004-06-302004-07-22$2.76 billion$0.79$0.738.22%
2004-03-312004-04-22$2.29 billion$0.36$0.2263.64%
2003-12-312004-01-29$1.66 billion$0.06$0.0450%
2003-09-302003-10-23$1.6 billion$0.04$0.040%
2003-06-302003-07-25$1.52 billion$0.03$0.06-50%
2003-03-312003-04-24$1.48 billion$0.05$0.050%
2002-12-312003-02-06$1.29 billion$0.14$0.1127.27%
2002-09-302002-10-17$1.23 billion$0.13$0.128.33%
2002-06-302002-07-17$1.2 billion$0.14$0.137.69%
2002-03-312002-04-18$1.08 billion$0.07$0.0540%
2001-12-312002-01-31$979.57 million$0.05$0.0425%
2001-09-302001-10-18$1.05 billion$0.07$0.0616.67%
2001-06-302001-07-19$1.08 billion$0.11$0.110%
2001-03-312001-04-19$1.03 billion$0.11$0.1010%
2000-12-312001-02-01$1.01 billion$0.26$0.1844.44%
2000-09-302000-10-18$1.16 billion$0.21$0.22-4.55%
2000-06-302000-07-20$1.21 billion$0.25$0.26-3.85%
2000-03-312000-04-20$1.2 billion$0.24$0.240%
1999-12-312000-02-09$0.28$0.2227.27%
1999-09-301999-10-21$0.20$0.1811.11%
1999-06-301999-07-22$0.14$0.137.69%
1999-03-311999-04-22$0.08$0.0714.29%
1998-12-311999-02-03$0.18$0.175.88%
1998-09-301998-10-22$0.19$0.1526.67%
1998-06-301998-07-22$0.21$0.210%
1998-03-311998-04-22$0.19$0.190%
1997-12-311998-03-23$0.25$0.2213.64%
1997-09-301997-10-21$0.23$0.224.55%
1997-06-301997-07-23$0.21$0.210%
1997-03-311997-04-23$0.19$0.185.56%
1996-12-311997-02-13$0.24$0.1926.32%
1996-09-301996-10-17$0.17$0.18-5.56%
1996-06-301996-07-18$0.16$0.17-5.88%
1996-03-311996-04-18$0.15$0.16-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06650CALL0 0500.3TRUE00
2025-06-06700CALL0 0458.53TRUE00
2025-06-06750CALL0 0411.74TRUE00
2025-06-06800CALL0 0354.52TRUE00
2025-06-06850CALL0 0325.86TRUE00
2025-06-069019.2CALL0 5263.16TRUE00
2025-06-06950CALL0 0247.46TRUE00
2025-06-06960CALL0 0235.07TRUE00
2025-06-06970CALL0 0227.66TRUE00
2025-06-06980CALL0 0224.94TRUE00
2025-06-06990CALL0 0133.17TRUE00
2025-06-061000CALL0 085.37TRUE00
2025-06-0610119CALL0 2127.75TRUE00
2025-06-061020CALL0 0122.33TRUE00
2025-06-061030CALL0 0106.47TRUE00
2025-06-0610417.41CALL0 40106.83TRUE00
2025-06-0610518.52CALL0 15114.08TRUE00
2025-06-0610614.57CALL0 21104.81TRUE00
2025-06-061072.9CALL0 10155.03TRUE00
2025-06-0610810.63CALL2 4468.53TRUE-1.92-0.15
2025-06-0610913CALL1 49117.04TRUE-0.6-0.04
2025-06-0611012.2CALL1 117106.22TRUE1.690.16
2025-06-061119.6CALL0 2983.21TRUE00
2025-06-061127.62CALL10 4297.34TRUE-2.17-0.22
2025-06-061138.88CALL10 6786.87TRUE1.110.14
2025-06-061146.8CALL1 12372.42TRUE0.750.12
2025-06-061157.2CALL97 8293.33TRUE1.10.18
2025-06-061166CALL10 19359.82TRUE0.90.18
2025-06-061173.8CALL19 7755.11TRUE-0.5-0.12
2025-06-061185CALL175 13549.97TRUE1.20.32
2025-06-061194CALL407 36742.9TRUE0.90.29
2025-06-061203.3CALL179 14143.42TRUE0.750.29
2025-06-061212.5CALL86 6745.02TRUE0.60.32
2025-06-061222.2CALL160 28545.79TRUE0.710.48
2025-06-061231.75CALL281 32946.46FALSE0.60.52
2025-06-061241.2CALL37 73542.99FALSE0.350.41
2025-06-061250.95CALL195 28944.81FALSE0.340.56
2025-06-061260.73CALL616 7745.94FALSE0.270.59
2025-06-061270.53CALL11 7946.12FALSE0.180.51
2025-06-061280.3CALL16 13843.11FALSE0.10.5
2025-06-061290.25CALL18 6645.8FALSE-0.2-0.44
2025-06-061300.21CALL28 16548.37FALSE0.111.1
2025-06-061310.15CALL0 3148.94FALSE00
2025-06-061320.1CALL0 27048.92FALSE00
2025-06-061350.05CALL1 20853.67FALSE0.020.67
2025-06-061400.03CALL0 3074.35FALSE00
2025-06-061450CALL0 077.82FALSE00
2025-06-061500CALL0 0157.97FALSE00
2025-06-061550CALL0 0176.4FALSE00
2025-06-061600CALL0 0193.79FALSE00
2025-06-061650CALL0 0210.28FALSE00
2025-06-061700CALL0 0225.97FALSE00
2025-06-06650.06PUT0 0420.18FALSE00
2025-06-06700PUT0 0377.38FALSE00
2025-06-06750.1PUT0 11337.33FALSE00
2025-06-06800PUT0 13299.59FALSE00
2025-06-06850PUT0 2261.6FALSE00
2025-06-06900.1PUT0 123229.61FALSE00
2025-06-06950.05PUT0 195123.57FALSE00
2025-06-06960.14PUT0 0131.49FALSE00
2025-06-06970PUT0 0104.93FALSE00
2025-06-06980.25PUT0 15126.21FALSE00
2025-06-06990.05PUT0 28128.49FALSE00
2025-06-061000.05PUT1 82101.23FALSE-0.03-0.38
2025-06-061010.35PUT0 6107.43FALSE00
2025-06-061020.45PUT0 39150.76FALSE00
2025-06-061030.07PUT0 138144.55FALSE00
2025-06-061040.05PUT0 12376.37FALSE00
2025-06-061050.05PUT1 5879.53FALSE-0.15-0.75
2025-06-061060.25PUT0 41114.43FALSE00
2025-06-061070.05PUT2 6070.98FALSE-0.15-0.75
2025-06-061080.26PUT0 1974.69FALSE00
2025-06-061090.1PUT28 2270.06FALSE-0.13-0.57
2025-06-061100.05PUT30 5458.23FALSE-0.22-0.81
2025-06-061110.1PUT38 3260.8FALSE-0.1-0.5
2025-06-061120.17PUT79 3562.53FALSE-0.24-0.59
2025-06-061130.16PUT22 7456.74FALSE-0.14-0.47
2025-06-061140.24PUT30 2056.97FALSE-0.36-0.6
2025-06-061150.25PUT188 7552.14FALSE-0.3-0.55
2025-06-061160.65PUT56 3450.28FALSE-0.55-0.46
2025-06-061171.1PUT190 60849.45FALSE-0.2-0.15
2025-06-061180.68PUT43 18050.71FALSE-0.52-0.43
2025-06-061190.89PUT5 9249.58FALSE-0.61-0.41
2025-06-061201.1PUT305 10047.1FALSE-0.85-0.44
2025-06-061211.48PUT28 1247.35FALSE-1.62-0.52
2025-06-061222.48PUT2 3845.66FALSE-0.57-0.19
2025-06-061232.75PUT7 346.9TRUE-1.95-0.41
2025-06-061243.4PUT9 1741.65TRUE-1.05-0.24
2025-06-061255PUT10 844.64TRUE0.30.06
2025-06-061260PUT0 051.87TRUE00
2025-06-061270PUT0 039.48TRUE00
2025-06-061287.3PUT0 337.95TRUE00
2025-06-0612912.5PUT1 259.82TRUE71.27
2025-06-061300PUT0 070.68TRUE00
2025-06-061310PUT0 064.51TRUE00
2025-06-061320PUT0 067.12TRUE00
2025-06-061350PUT0 098.93TRUE00
2025-06-061400PUT0 095.61TRUE00
2025-06-061450PUT0 0144.38TRUE00
2025-06-061500PUT0 0132.02TRUE00
2025-06-061550PUT0 0177.75TRUE00
2025-06-061600PUT0 0192.08TRUE00
2025-06-061650PUT0 0193.4TRUE00
2025-06-061700PUT0 0208.38TRUE00
2025-06-13650CALL0 0278.17TRUE00
2025-06-13700CALL0 0242.1TRUE00
2025-06-13750CALL0 0224.93TRUE00
2025-06-13800CALL0 0197.14TRUE00
2025-06-13850CALL0 0174.47TRUE00
2025-06-13900CALL0 0155.84TRUE00
2025-06-13950CALL0 0137.41TRUE00
2025-06-13960CALL0 0133.23TRUE00
2025-06-13970CALL0 0131.57TRUE00
2025-06-13980CALL0 0124.92TRUE00
2025-06-13990CALL0 0123.21TRUE00
2025-06-131000CALL0 0116.7TRUE00
2025-06-131010CALL0 0114.92TRUE00
2025-06-131020CALL0 0110.79TRUE00
2025-06-1310313.4CALL1 1106.68TRUE-7.85-0.37
2025-06-131040CALL0 0102.58TRUE00
2025-06-131050CALL0 037.44TRUE00
2025-06-131065.9CALL0 1094.39TRUE00
2025-06-131075.2CALL0 172.77TRUE00
2025-06-1310810.54CALL1 1430.29TRUE10.540
2025-06-131093.55CALL0 1165.51TRUE00
2025-06-131108.4CALL8 1336.57TRUE-2.91-0.26
2025-06-131119.9CALL1 11553.68TRUE-0.36-0.04
2025-06-1311210.7CALL1 539.51TRUE2.10.24
2025-06-131133.25CALL0 146.65TRUE00
2025-06-131148.6CALL1 947.14TRUE8.60
2025-06-131155.8CALL0 2645.21TRUE00
2025-06-131163.65CALL6 1740.44TRUE-2.7-0.43
2025-06-131176.21CALL2 2134.11TRUE0.760.14
2025-06-131186CALL207 5142.27TRUE1.20.25
2025-06-131193.5CALL0 436.26TRUE00
2025-06-131204.44CALL18 2542.73TRUE1.740.64
2025-06-131213.8CALL30 3441.76TRUE0.60.19
2025-06-131223.5CALL32 1340.87TRUE1.350.63
2025-06-131232.85CALL32 2741.88FALSE0.550.24
2025-06-131242.75CALL11 3041.38FALSE0.80.41
2025-06-131252.1CALL44 5039.62FALSE0.620.42
2025-06-131261.63CALL97 3641.15FALSE0.230.16
2025-06-131271.3CALL29 1140.48FALSE0.50.63
2025-06-131281.27CALL2 1340.56FALSE0.390.44
2025-06-131291.18CALL0 1640.63FALSE00
2025-06-131300.71CALL11 3341.37FALSE0.210.42
2025-06-131310.58CALL8 342.17FALSE-0.02-0.03
2025-06-131320CALL0 542.04FALSE00
2025-06-131350.22CALL36 3242.13FALSE-0.63-0.74
2025-06-131400CALL0 144.21FALSE00
2025-06-131450.05CALL21 046.5FALSE0.050
2025-06-131500CALL0 085.6FALSE00
2025-06-131550CALL0 096.48FALSE00
2025-06-131600CALL0 0105.13FALSE00
2025-06-131650CALL0 0115.04FALSE00
2025-06-13650PUT0 0228.57FALSE00
2025-06-13700PUT0 0205.27FALSE00
2025-06-13750PUT0 0183.47FALSE00
2025-06-13800PUT0 0162.93FALSE00
2025-06-13850PUT0 0143.44FALSE00
2025-06-13900.07PUT0 170104.62FALSE00
2025-06-13950.05PUT155 10467.8FALSE-0.05-0.5
2025-06-13960.55PUT0 5104.37FALSE00
2025-06-13970.47PUT0 0100.86FALSE00
2025-06-13980PUT0 097.37FALSE00
2025-06-13991.12PUT0 193.89FALSE00
2025-06-131000.2PUT0 2090.43FALSE00
2025-06-131010.19PUT0 2968.03FALSE00
2025-06-131020.25PUT0 066.52FALSE00
2025-06-131032.35PUT0 174.24FALSE00
2025-06-131041.6PUT0 354.97FALSE00
2025-06-131052.5PUT0 2160.09FALSE00
2025-06-131060.32PUT0 353.7FALSE00
2025-06-131072.82PUT0 852.01FALSE00
2025-06-131080.45PUT27 350.17FALSE-0.48-0.52
2025-06-131090.61PUT0 1149.13FALSE00
2025-06-131100.7PUT95 5949.38FALSE-0.2-0.22
2025-06-131110.86PUT11 5447.66FALSE-0.19-0.18
2025-06-131121.15PUT0 3948.82FALSE00
2025-06-131131.07PUT12 4647.05FALSE0.070.07
2025-06-131140.85PUT63 2446.04FALSE-0.55-0.39
2025-06-131151.15PUT23 9844.67FALSE-0.3-0.21
2025-06-131162.4PUT0 544.22FALSE00
2025-06-131171.5PUT23 4343.27FALSE-1.25-0.45
2025-06-131182.4PUT3 9443.32FALSE-0.04-0.02
2025-06-131192.1PUT7 2542.79FALSE-1.3-0.38
2025-06-131202.5PUT9 1942.39FALSE-0.7-0.22
2025-06-131212.8PUT13 343.02FALSE-0.8-0.22
2025-06-131223.4PUT1 242.11FALSE-0.5-0.13
2025-06-131234.7PUT0 541.88TRUE00
2025-06-131247.5PUT2 139.81TRUE2.710.57
2025-06-131256.2PUT0 842.19TRUE00
2025-06-131260PUT0 042.15TRUE00
2025-06-131270PUT0 041.53TRUE00
2025-06-131280PUT0 043.23TRUE00
2025-06-131290PUT0 040.59TRUE00
2025-06-1313020.43PUT0 338.56TRUE00
2025-06-131310PUT0 037.44TRUE00
2025-06-131320PUT0 043.53TRUE00
2025-06-131350PUT0 055.16TRUE00
2025-06-131400PUT0 069.5TRUE00
2025-06-131450PUT0 079.09TRUE00
2025-06-131500PUT0 078.68TRUE00
2025-06-131550PUT0 086.15TRUE00
2025-06-131600PUT0 092.63TRUE00
2025-06-131650PUT0 0101.05TRUE00
2025-06-20550CALL0 0243.39TRUE00
2025-06-20600CALL0 1235.89TRUE00
2025-06-20650CALL0 1216.45TRUE00
2025-06-20700CALL0 1191.86TRUE00
2025-06-20750CALL0 4165.97TRUE00
2025-06-20800CALL0 22153.43TRUE00
2025-06-20850CALL0 1135.77TRUE00
2025-06-20900CALL0 28111.71TRUE00
2025-06-20950CALL0 10106.82TRUE00
2025-06-2010018.77CALL0 26954.76TRUE00
2025-06-201040CALL0 053.83TRUE00
2025-06-2010512.58CALL2 13751.31TRUE-1.58-0.11
2025-06-201060CALL0 060.73TRUE00
2025-06-201075.4CALL0 353.07TRUE00
2025-06-201084.5CALL0 953.22TRUE00
2025-06-2010915.1CALL0 2249.52TRUE00
2025-06-2011013.2CALL61 37144.94TRUE2.50.23
2025-06-2011111.78CALL8 26246.46TRUE11.780
2025-06-201122.6CALL0 4737.72TRUE00
2025-06-201132.75CALL0 1346.4TRUE00
2025-06-201149.7CALL12 945.88TRUE9.70
2025-06-201159CALL35 142642.01TRUE1.360.18
2025-06-201165.4CALL2 24239.94TRUE-0.73-0.12
2025-06-201176.5CALL5 28339.97TRUE-0.2-0.03
2025-06-201186.88CALL16 6143.85TRUE1.630.31
2025-06-201196CALL21 10642.5TRUE1.120.23
2025-06-201205.67CALL141 125741.58TRUE0.970.21
2025-06-201215.05CALL33 2740.93TRUE0.770.18
2025-06-201224.27CALL65 2141.57TRUE0.770.22
2025-06-201234CALL54 4140.43FALSE1.140.4
2025-06-201243.4CALL12 1341.32FALSE0.40.13
2025-06-201253.16CALL240 164240.53FALSE0.660.26
2025-06-201261.12CALL2 840.65FALSE-1.28-0.53
2025-06-201272.2CALL114 13840.79FALSE0.350.19
2025-06-201282.17CALL351 6240.82FALSE0.570.36
2025-06-201301.68CALL529 242541.23FALSE0.480.4
2025-06-201350.75CALL1916 147140.55FALSE0.170.29
2025-06-201400.35CALL139 260941.57FALSE0.130.59
2025-06-201450.13CALL0 61243.34FALSE00
2025-06-201500.1CALL3 233445.89FALSE00
2025-06-201550.05CALL0 221347.27FALSE00
2025-06-201600.05CALL0 68362.92FALSE00
2025-06-201650.03CALL0 51867.19FALSE00
2025-06-201700.1CALL0 52994.73FALSE00
2025-06-201750CALL0 13286.92FALSE00
2025-06-201800.1CALL0 114889.71FALSE00
2025-06-201850.06CALL0 747112.82FALSE00
2025-06-201900.33CALL0 57580.76FALSE00
2025-06-201950CALL0 289126.24FALSE00
2025-06-202000.05CALL0 106882.62FALSE00
2025-06-202100.3CALL0 215124.16FALSE00
2025-06-202200CALL0 369151.55FALSE00
2025-06-202300CALL0 421160.31FALSE00
2025-06-202400CALL0 166167.62FALSE00
2025-06-202500CALL0 256176.41FALSE00
2025-06-202600CALL0 167183.84FALSE00
2025-06-202700CALL0 180190.92FALSE00
2025-06-202800CALL0 13193.28FALSE00
2025-06-202900CALL0 21199.64FALSE00
2025-06-203000CALL0 3205.74FALSE00
2025-06-20550PUT0 0215.57FALSE00
2025-06-20600.1PUT0 46123.01FALSE00
2025-06-20650PUT0 13176.75FALSE00
2025-06-20700.2PUT0 67119.27FALSE00
2025-06-20750.05PUT0 4486.87FALSE00
2025-06-20800PUT0 1072126.1FALSE00
2025-06-20850.05PUT3 29871.99FALSE-0.05-0.5
2025-06-20900.1PUT0 41596.7FALSE00
2025-06-20950.13PUT13 160659.9FALSE-0.05-0.28
2025-06-201000.28PUT8 227556.9FALSE-0.05-0.15
2025-06-201040.52PUT0 33651.72FALSE00
2025-06-201050.5PUT3 85752.09FALSE-0.2-0.29
2025-06-201063.28PUT0 53150.24FALSE00
2025-06-201071.08PUT1 5449.49FALSE0.410.61
2025-06-201080.85PUT2 2648.53FALSE-0.27-0.24
2025-06-201091.2PUT1 5447.87FALSE0.180.18
2025-06-201100.9PUT20 348147.42FALSE-0.4-0.31
2025-06-201111.4PUT6 23646.7FALSE-0.25-0.15
2025-06-201121.35PUT7 2645.74FALSE-0.61-0.31
2025-06-201131.9PUT1 1744.93FALSE-0.35-0.16
2025-06-201142.54PUT0 21144.2FALSE00
2025-06-201151.8PUT79 111443.83FALSE-0.48-0.21
2025-06-201162.64PUT4 4843.44FALSE-0.56-0.18
2025-06-201173.9PUT19 3843.01FALSE0.50.15
2025-06-201182.65PUT32 1742.54FALSE-1.02-0.28
2025-06-201193.4PUT3 742.01FALSE-0.6-0.15
2025-06-201203.35PUT78 121741.41FALSE-1.35-0.29
2025-06-201214PUT50 235.89FALSE-0.62-0.13
2025-06-201224.5PUT9 341.61FALSE0.330.08
2025-06-201235PUT15 244.75TRUE-0.5-0.09
2025-06-201248PUT19 2040.9TRUE2.730.52
2025-06-201255.79PUT11 115541.36TRUE-2.41-0.29
2025-06-2012611.1PUT1 140.22TRUE5.270.9
2025-06-201270PUT0 040.09TRUE00
2025-06-2012812.82PUT1 239.61TRUE5.940.86
2025-06-201309.23PUT133 261641.29TRUE-1.77-0.16
2025-06-2013526.3PUT0 3239.63TRUE00
2025-06-2014030.88PUT0 70146.24TRUE00
2025-06-2014525.9PUT0 21149.19TRUE00
2025-06-2015028PUT125 4560.14TRUE-2.9-0.09
2025-06-2015533.1PUT259 3470.67TRUE-2.3-0.07
2025-06-2016038.8PUT400 6494.78TRUE-1.7-0.04
2025-06-2016542.3PUT10 11113.79TRUE-2.44-0.05
2025-06-201700PUT0 091.35TRUE00
2025-06-2017554.73PUT0 195.81TRUE00
2025-06-2018058.9PUT934 163125.61TRUE-0.98-0.02
2025-06-2018563.9PUT65 14132.06TRUE0.30
2025-06-2019067.7PUT345 4089.19TRUE-1.3-0.02
2025-06-201950PUT0 0118.4TRUE00
2025-06-2020079.56PUT0 2123.57TRUE00
2025-06-2021099.24PUT0 0128.49TRUE00
2025-06-202200PUT0 0134.62TRUE00
2025-06-202300PUT0 0146.18TRUE00
2025-06-202400PUT0 0151.2TRUE00
2025-06-202500PUT0 0170.23TRUE00
2025-06-202600PUT0 0172.53TRUE00
2025-06-202700PUT0 0165TRUE00
2025-06-202800PUT0 0192.09TRUE00
2025-06-202900PUT0 0193.14TRUE00
2025-06-203000PUT0 0199.47TRUE00
2025-06-27650CALL0 0173.01TRUE00
2025-06-27700CALL0 0161.15TRUE00
2025-06-27750CALL0 0139.26TRUE00
2025-06-27800CALL0 0133.19TRUE00
2025-06-27850CALL0 0119.93TRUE00
2025-06-27900CALL0 046.05TRUE00
2025-06-27950CALL0 048.71TRUE00
2025-06-27960CALL0 026.77TRUE00
2025-06-27970CALL0 056.25TRUE00
2025-06-27980CALL0 079.63TRUE00
2025-06-27990CALL0 052.03TRUE00
2025-06-271000CALL0 071.1TRUE00
2025-06-271010CALL0 042.56TRUE00
2025-06-271020CALL0 040.63TRUE00
2025-06-271030CALL0 045.15TRUE00
2025-06-271040CALL0 046.68TRUE00
2025-06-2710517.64CALL1 034.53TRUE17.640
2025-06-271060CALL0 053.61TRUE00
2025-06-271070CALL0 049.65TRUE00
2025-06-271085.35CALL0 647.22TRUE00
2025-06-271090CALL0 050.19TRUE00
2025-06-2711010.8CALL0 5747.6TRUE00
2025-06-2711114.4CALL0 2146.2TRUE00
2025-06-271123.9CALL0 1845.83TRUE00
2025-06-2711314.16CALL0 4545.78TRUE00
2025-06-2711410.2CALL1 3739.81TRUE10.20
2025-06-271157.3CALL0 543.54TRUE00
2025-06-271162.34CALL0 1739.12TRUE00
2025-06-271175.11CALL3 3839.78TRUE-1.29-0.2
2025-06-271181.35CALL0 2238.8TRUE00
2025-06-271195.1CALL20 2841.85TRUE-0.6-0.11
2025-06-271205.35CALL0 2942.02TRUE00
2025-06-271215.9CALL6 241.11TRUE1.750.42
2025-06-271225.2CALL1 441.59TRUE10.24
2025-06-271232.3CALL1 340.61FALSE-1.4-0.38
2025-06-271243.02CALL0 140.59FALSE00
2025-06-271253.96CALL16 7140.41FALSE0.160.04
2025-06-271263.4CALL2 2439FALSE-0.9-0.21
2025-06-271272.25CALL0 439.88FALSE00
2025-06-271280CALL0 039.69FALSE00
2025-06-271290CALL0 039.7FALSE00
2025-06-271302.17CALL8 3539.2FALSE0.470.28
2025-06-271350.7CALL0 238.93FALSE00
2025-06-271400.55CALL4 638.94FALSE-0.25-0.31
2025-06-271450CALL0 141.05FALSE00
2025-06-271500CALL0 055.57FALSE00
2025-06-271550CALL0 062.1FALSE00
2025-06-271600CALL0 068.25FALSE00
2025-06-271650.07CALL0 374.09FALSE00
2025-06-27650PUT0 0147.74FALSE00
2025-06-27700PUT0 0133.73FALSE00
2025-06-27750PUT0 0119.57FALSE00
2025-06-27800PUT0 0106.23FALSE00
2025-06-27850.2PUT0 194.34FALSE00
2025-06-27900PUT0 082.18FALSE00
2025-06-27951.17PUT0 861.26FALSE00
2025-06-27960PUT0 062.28FALSE00
2025-06-27970.55PUT1 062.19FALSE0.550
2025-06-27980.58PUT1 054.28FALSE0.580
2025-06-27992.25PUT0 053.79FALSE00
2025-06-271001.12PUT0 452.44FALSE00
2025-06-271012.2PUT0 2048.99FALSE00
2025-06-271020PUT0 050.82FALSE00
2025-06-271031.77PUT0 049.82FALSE00
2025-06-271040PUT0 049.24FALSE00
2025-06-271051.03PUT2 648.49FALSE1.030
2025-06-271063.8PUT0 347.6FALSE00
2025-06-271074.55PUT0 1048.95FALSE00
2025-06-271081.1PUT3 2547.68FALSE-0.37-0.25
2025-06-271092.1PUT1 1145.97FALSE0.40.24
2025-06-271102.3PUT5 3545.19FALSE0.40.21
2025-06-271112.2PUT0 4644.55FALSE00
2025-06-271122.14PUT1 3544.03FALSE-0.26-0.11
2025-06-271132.9PUT1 3143.57FALSE0.230.09
2025-06-271143.4PUT3 1543.42FALSE0.280.09
2025-06-271152.29PUT2 2642.93FALSE-0.87-0.28
2025-06-271167.8PUT0 3442.42FALSE00
2025-06-271173.7PUT0 542.05FALSE00
2025-06-271183.4PUT0 341.45FALSE00
2025-06-2711910.58PUT0 341.05FALSE00
2025-06-271203.89PUT1 240.75FALSE3.890
2025-06-271216.25PUT2 1440.77FALSE0.350.06
2025-06-271224.9PUT0 942.87FALSE00
2025-06-271236.9PUT0 639.9TRUE00
2025-06-271246.2PUT0 439.48TRUE00
2025-06-271258.7PUT0 2543.26TRUE00
2025-06-271267.1PUT0 339.92TRUE00
2025-06-271277.7PUT0 539.56TRUE00
2025-06-271280PUT0 038.94TRUE00
2025-06-271290PUT0 039.82TRUE00
2025-06-271300PUT0 040.05TRUE00
2025-06-271350PUT0 039.91TRUE00
2025-06-271400PUT0 048.96TRUE00
2025-06-271450PUT0 050.89TRUE00
2025-06-271500PUT0 057.16TRUE00
2025-06-271550PUT0 053.33TRUE00
2025-06-271600PUT0 062.53TRUE00
2025-06-271650PUT0 068.19TRUE00
2025-07-03650CALL0 0165.04TRUE00
2025-07-03700CALL0 0148.61TRUE00
2025-07-03750CALL0 0124.23TRUE00
2025-07-03800CALL0 0120.76TRUE00
2025-07-03850CALL0 044.11TRUE00
2025-07-03900CALL0 045.29TRUE00
2025-07-03950CALL0 044.76TRUE00
2025-07-03960CALL0 045.56TRUE00
2025-07-03970CALL0 071.7TRUE00
2025-07-03980CALL0 044.04TRUE00
2025-07-03990CALL0 034.32TRUE00
2025-07-031000CALL0 042.18TRUE00
2025-07-031010CALL0 040.36TRUE00
2025-07-031020CALL0 047.03TRUE00
2025-07-0310318.3CALL0 038.22TRUE00
2025-07-031040CALL0 037.7TRUE00
2025-07-031050CALL0 047.58TRUE00
2025-07-031065.88CALL0 146.14TRUE00
2025-07-031075.5CALL0 1145.31TRUE00
2025-07-031085.1CALL0 845.62TRUE00
2025-07-0310916.36CALL0 1147.9TRUE00
2025-07-031104.1CALL0 543.87TRUE00
2025-07-031113.6CALL0 1040.97TRUE00
2025-07-031123.8CALL0 141.17TRUE00
2025-07-031130CALL0 042.07TRUE00
2025-07-031143.19CALL0 143.98TRUE00
2025-07-031152.77CALL0 342.97TRUE00
2025-07-031160CALL0 040.19TRUE00
2025-07-031175.1CALL1 040.96TRUE5.10
2025-07-031180CALL0 037.22TRUE00
2025-07-031196.3CALL0 1437.61TRUE00
2025-07-031204CALL2 1039.97TRUE-1.8-0.31
2025-07-031211.35CALL0 439.86TRUE00
2025-07-031225.58CALL7 1037.96TRUE1.580.4
2025-07-031234.05CALL2 240.46FALSE-3.22-0.44
2025-07-031243.8CALL0 442.25FALSE00
2025-07-031253.9CALL0 439.18FALSE00
2025-07-031260.55CALL0 439.13FALSE00
2025-07-031273.1CALL0 339.26FALSE00
2025-07-031302.55CALL1 138.05FALSE1.050.7
2025-07-031351.24CALL12 3138.88FALSE-0.81-0.4
2025-07-031400.6CALL2 142.38FALSE-0.4-0.4
2025-07-031450CALL0 035.41FALSE00
2025-07-031500CALL0 050.93FALSE00
2025-07-031550CALL0 056.4FALSE00
2025-07-031600CALL0 061.96FALSE00
2025-07-031650CALL0 066.72FALSE00
2025-07-03650PUT0 0134.21FALSE00
2025-07-03700PUT0 0120.59FALSE00
2025-07-03750.56PUT0 12107.85FALSE00
2025-07-03800PUT0 096.58FALSE00
2025-07-03850PUT0 085.79FALSE00
2025-07-03900.85PUT0 275.37FALSE00
2025-07-03951.37PUT0 1154.87FALSE00
2025-07-03960PUT0 064.63FALSE00
2025-07-03970PUT0 057.41FALSE00
2025-07-03980PUT0 054.88FALSE00
2025-07-03990.98PUT0 552.37FALSE00
2025-07-031000PUT0 054.86FALSE00
2025-07-031012.25PUT0 253.7FALSE00
2025-07-031023.3PUT0 653.69FALSE00
2025-07-031030PUT0 054.22FALSE00
2025-07-031040PUT0 050.97FALSE00
2025-07-031053.41PUT0 2648.11FALSE00
2025-07-031062.12PUT1 647.38FALSE2.120
2025-07-031071.55PUT5 2550.54FALSE1.550
2025-07-031081.87PUT0 844.02FALSE00
2025-07-031096PUT0 249.24FALSE00
2025-07-031106.4PUT0 354.82FALSE00
2025-07-031111.98PUT0 448.65FALSE00
2025-07-031120PUT0 037.65FALSE00
2025-07-031132.36PUT3 644.35FALSE-0.84-0.26
2025-07-031143.6PUT0 142.99FALSE00
2025-07-031153PUT6 044.58FALSE30
2025-07-031160PUT0 044.63FALSE00
2025-07-031173.65PUT3 044.09FALSE3.650
2025-07-031180PUT0 041.84FALSE00
2025-07-031190PUT0 046.24FALSE00
2025-07-031200PUT0 045.14FALSE00
2025-07-031210PUT0 040.26FALSE00
2025-07-031225.65PUT2 242.47FALSE-0.85-0.13
2025-07-031237.12PUT2 049.25TRUE7.120
2025-07-031240PUT0 044.82TRUE00
2025-07-0312516.4PUT0 141.41TRUE00
2025-07-031260PUT0 043.58TRUE00
2025-07-031270PUT0 040.45TRUE00
2025-07-0313020.73PUT0 240.54TRUE00
2025-07-031350PUT0 041.65TRUE00
2025-07-031400PUT0 044.83TRUE00
2025-07-031450PUT0 049.72TRUE00
2025-07-031500PUT0 051.77TRUE00
2025-07-031550PUT0 054.91TRUE00
2025-07-031600PUT0 061.6TRUE00
2025-07-031650PUT0 061.96TRUE00
2025-07-11650CALL0 0144.19TRUE00
2025-07-11700CALL0 0123.05TRUE00
2025-07-11750CALL0 0118.07TRUE00
2025-07-11800CALL0 0106.94TRUE00
2025-07-11850CALL0 094.62TRUE00
2025-07-11900CALL0 030.1TRUE00
2025-07-11950CALL0 044.41TRUE00
2025-07-11960CALL0 052.92TRUE00
2025-07-11970CALL0 044.13TRUE00
2025-07-11980CALL0 044.95TRUE00
2025-07-11990CALL0 046.39TRUE00
2025-07-111000CALL0 044.59TRUE00
2025-07-111010CALL0 047.1TRUE00
2025-07-111020CALL0 045.22TRUE00
2025-07-111030CALL0 040.12TRUE00
2025-07-111040CALL0 044.3TRUE00
2025-07-111050CALL0 042.37TRUE00
2025-07-111060CALL0 043.51TRUE00
2025-07-1110717.1CALL0 042.64TRUE00
2025-07-111080CALL0 043.77TRUE00
2025-07-1110911.1CALL1 041.66TRUE11.10
2025-07-111100CALL0 042.38TRUE00
2025-07-111110CALL0 040.18TRUE00
2025-07-111120CALL0 042.25TRUE00
2025-07-111130CALL0 041.94TRUE00
2025-07-111143.1CALL0 346.02TRUE00
2025-07-1111511.55CALL0 241.25TRUE00
2025-07-111160CALL0 037.62TRUE00
2025-07-111170CALL0 041.39TRUE00
2025-07-111181.96CALL0 640.01TRUE00
2025-07-111190CALL0 042.85TRUE00
2025-07-111205.53CALL21 939.55TRUE0.140.03
2025-07-111216.96CALL20 039.15TRUE6.960
2025-07-111220CALL0 039.41TRUE00
2025-07-111234.32CALL8 836.08FALSE-0.51-0.11
2025-07-111240CALL0 039.59FALSE00
2025-07-111254.8CALL1 437.2FALSE0.50.12
2025-07-111303CALL25 136.85FALSE10.5
2025-07-111351.84CALL7 437.14FALSE0.040.02
2025-07-111400.95CALL21 037.55FALSE0.950
2025-07-111450CALL0 037.73FALSE00
2025-07-111500CALL0 040.59FALSE00
2025-07-111550CALL0 050.03FALSE00
2025-07-111600CALL0 054.54FALSE00
2025-07-11650PUT0 0119.34FALSE00
2025-07-11700PUT0 0107.24FALSE00
2025-07-11750PUT0 096.64FALSE00
2025-07-11800PUT0 086.55FALSE00
2025-07-11850PUT0 076.9FALSE00
2025-07-11900PUT0 060.08FALSE00
2025-07-11950PUT0 055.68FALSE00
2025-07-11960PUT0 058.37FALSE00
2025-07-11972.1PUT0 154.35FALSE00
2025-07-11980.9PUT0 349.81FALSE00
2025-07-11992.65PUT0 249.82FALSE00
2025-07-111000.87PUT2 649.97FALSE0.870
2025-07-111010PUT0 048.57FALSE00
2025-07-111023.5PUT0 152.17FALSE00
2025-07-111030PUT0 050.19FALSE00
2025-07-111040PUT0 050.58FALSE00
2025-07-111051.45PUT0 140.51FALSE00
2025-07-111061.6PUT0 345.69FALSE00
2025-07-111071.75PUT0 345.55FALSE00
2025-07-111080PUT0 045.01FALSE00
2025-07-111090PUT0 042.42FALSE00
2025-07-111103.23PUT2 1144.03FALSE1.030.47
2025-07-111110PUT0 043.79FALSE00
2025-07-111120PUT0 043.4FALSE00
2025-07-111134.23PUT2 043.26FALSE4.230
2025-07-111140PUT0 040.29FALSE00
2025-07-111150PUT0 042.72FALSE00
2025-07-111163.87PUT4 343.52FALSE-0.5-0.11
2025-07-111174.32PUT0 142.11FALSE00
2025-07-111187PUT4 042.1FALSE70
2025-07-111196.5PUT0 1041.59FALSE00
2025-07-111200PUT0 041.6FALSE00
2025-07-111210PUT0 041.12FALSE00
2025-07-111220PUT0 039.53FALSE00
2025-07-111230PUT0 040.98TRUE00
2025-07-111240PUT0 040.05TRUE00
2025-07-1112510.4PUT6 139.9TRUE10.11
2025-07-111300PUT0 039.81TRUE00
2025-07-111350PUT0 040.7TRUE00
2025-07-111400PUT0 044.26TRUE00
2025-07-111450PUT0 047.08TRUE00
2025-07-111500PUT0 048.19TRUE00
2025-07-111550PUT0 050.52TRUE00
2025-07-111600PUT0 053.68TRUE00
2025-07-18500CALL0 0179.75TRUE00
2025-07-18550CALL0 0159.99TRUE00
2025-07-18600CALL0 0146.75TRUE00
2025-07-18650CALL0 1132.32TRUE00
2025-07-18700CALL0 0120.86TRUE00
2025-07-18750CALL0 0108.24TRUE00
2025-07-18800CALL0 346.61TRUE00
2025-07-18850CALL0 478.72TRUE00
2025-07-18900CALL0 143.19TRUE00
2025-07-189517.64CALL0 246.58TRUE00
2025-07-1810022.74CALL1 19031.6TRUE1.570.07
2025-07-1810518.3CALL10 13244.13TRUE2.390.15
2025-07-1811014.1CALL5 59242.79TRUE2.240.19
2025-07-1811511.18CALL41 46140.26TRUE1.360.14
2025-07-181207.95CALL104 83939.78TRUE0.950.14
2025-07-181255.5CALL266 77938.15FALSE0.810.17
2025-07-181303.65CALL5483 109037.86FALSE0.70.24
2025-07-181352.35CALL137 197337.83FALSE0.550.31
2025-07-181401.16CALL9 41637.96FALSE0.110.1
2025-07-181450.37CALL1 9838.39FALSE-0.18-0.33
2025-07-181500.53CALL240 143338.15FALSE0.130.33
2025-07-181550.39CALL0 22939.27FALSE00
2025-07-181600.1CALL0 42040.09FALSE00
2025-07-181650.2CALL0 10441.08FALSE00
2025-07-181700CALL0 21957.98FALSE00
2025-07-181750CALL0 13661.85FALSE00
2025-07-181800.1CALL0 2046.35FALSE00
2025-07-181850CALL0 2169.11FALSE00
2025-07-181900CALL0 1270.37FALSE00
2025-07-181950CALL0 5175.82FALSE00
2025-07-182000.05CALL0 773.49FALSE00
2025-07-182100CALL0 085.01FALSE00
2025-07-182200CALL0 579.49FALSE00
2025-07-18500PUT0 24101.05FALSE00
2025-07-18550PUT0 26114.28FALSE00
2025-07-18600.1PUT0 3085.79FALSE00
2025-07-18650.1PUT0 22108.94FALSE00
2025-07-18700PUT0 2897.88FALSE00
2025-07-18750PUT0 2488.22FALSE00
2025-07-18800.1PUT0 3074.52FALSE00
2025-07-18850.35PUT0 6163.62FALSE00
2025-07-18900.62PUT1 66655.28FALSE0.070.13
2025-07-18950.8PUT11 42351.25FALSE-0.1-0.11
2025-07-181001.07PUT37 132948.76FALSE-0.18-0.14
2025-07-181051.7PUT14 43346.74FALSE-0.25-0.13
2025-07-181102.55PUT26 49444.21FALSE-0.38-0.13
2025-07-181154.01PUT87 125442.39FALSE-0.99-0.2
2025-07-181206.1PUT23 23941.07FALSE-1-0.14
2025-07-181258.65PUT7 17940.38TRUE-0.35-0.04
2025-07-1813011.5PUT5 17939.65TRUE-2.18-0.16
2025-07-1813514.95PUT4 12439.88TRUE2.350.19
2025-07-181400PUT0 4440.61TRUE00
2025-07-1814525.78PUT0 2441.05TRUE00
2025-07-1815043.53PUT0 1250.57TRUE00
2025-07-181550PUT0 050.67TRUE00
2025-07-181600PUT0 051.79TRUE00
2025-07-181650PUT0 053.45TRUE00
2025-07-181700PUT0 055.3TRUE00
2025-07-181750PUT0 060.49TRUE00
2025-07-181800PUT0 064.31TRUE00
2025-07-181850PUT0 065.12TRUE00
2025-07-181900PUT0 070.14TRUE00
2025-07-181950PUT0 074.98TRUE00
2025-07-182000PUT0 078.31TRUE00
2025-07-182100PUT0 088.61TRUE00
2025-07-182200PUT0 092.14TRUE00
2025-09-19500CALL0 0114.18TRUE00
2025-09-19550CALL0 047.18TRUE00
2025-09-19600CALL0 152.55TRUE00
2025-09-19650CALL0 056.56TRUE00
2025-09-19700CALL0 153.92TRUE00
2025-09-19750CALL0 452.81TRUE00
2025-09-198033CALL0 654.74TRUE00
2025-09-19850CALL0 2347.62TRUE00
2025-09-199034.3CALL8 54347.71TRUE1.90.06
2025-09-199531.05CALL0 4248.94TRUE00
2025-09-1910024.5CALL0 10042.36TRUE00
2025-09-1910520.7CALL9 16143.76TRUE0.230.01
2025-09-1911013.85CALL3 23842.78TRUE-3.15-0.19
2025-09-1911512.3CALL3 23639.69TRUE-1.44-0.1
2025-09-1912011.1CALL66 98640.25TRUE0.90.09
2025-09-191258.4CALL44 94939.33FALSE0.20.02
2025-09-191307.26CALL14 62838.39FALSE0.640.1
2025-09-191355.49CALL7 258637.83FALSE0.590.12
2025-09-191404.3CALL277 65837.61FALSE0.980.3
2025-09-191452.96CALL4 17537.03FALSE0.410.16
2025-09-191501.7CALL1 68537FALSE-0.15-0.08
2025-09-191551.65CALL13 97536.41FALSE-0.17-0.09
2025-09-191601CALL3 24937.38FALSE0.030.03
2025-09-191650.9CALL9 11736.73FALSE-0.2-0.18
2025-09-191700.5CALL0 52637.62FALSE00
2025-09-191750.16CALL0 12337.97FALSE00
2025-09-191800.5CALL0 11138.83FALSE00
2025-09-191850.15CALL0 3945.51FALSE00
2025-09-191900CALL0 11943.55FALSE00
2025-09-191950CALL0 5348.94FALSE00
2025-09-192000CALL0 11751FALSE00
2025-09-192100.05CALL4 2937.88FALSE-0.06-0.55
2025-09-192200CALL0 458.2FALSE00
2025-09-192300CALL0 2661.63FALSE00
2025-09-192400CALL0 4364.87FALSE00
2025-09-19500PUT0 096.63FALSE00
2025-09-19550PUT0 088.02FALSE00
2025-09-19600PUT0 2280.12FALSE00
2025-09-19650.55PUT0 4161.84FALSE00
2025-09-19700PUT0 2361.07FALSE00
2025-09-19750.7PUT0 2454.11FALSE00
2025-09-19801PUT10 20052.96FALSE0.10.11
2025-09-19851.4PUT1 5750.76FALSE0.190.16
2025-09-19901.85PUT1 66748.37FALSE1.850
2025-09-19952.37PUT0 26046.47FALSE00
2025-09-191003.2PUT15 284944.8FALSE-0.13-0.04
2025-09-191054.03PUT37 44243.89FALSE-0.67-0.14
2025-09-191105.8PUT50 94141.87FALSE0.280.05
2025-09-191157.05PUT20 277840.73FALSE-0.99-0.12
2025-09-191209PUT13 30140.21FALSE-0.7-0.07
2025-09-1912511.5PUT16 20338.68TRUE-1.5-0.12
2025-09-1913014.88PUT0 23638.22TRUE00
2025-09-1913529.05PUT0 8339.14TRUE00
2025-09-191400PUT0 17538.62TRUE00
2025-09-1914538.27PUT0 2737.13TRUE00
2025-09-1915043.25PUT0 19136.66TRUE00
2025-09-191550PUT0 1338.55TRUE00
2025-09-191600PUT0 2541.37TRUE00
2025-09-191650PUT0 041.82TRUE00
2025-09-191700PUT0 043.43TRUE00
2025-09-191750PUT0 043.99TRUE00
2025-09-191800PUT0 046.72TRUE00
2025-09-191850PUT0 051.82TRUE00
2025-09-191900PUT0 051.12TRUE00
2025-09-191950PUT0 055.69TRUE00
2025-09-192000PUT0 055.91TRUE00
2025-09-192100PUT0 060.42TRUE00
2025-09-192200PUT0 067.08TRUE00
2025-09-192300PUT0 068.75TRUE00
2025-09-192400PUT0 072.6TRUE00
2025-10-175059.4CALL0 155.56TRUE00
2025-10-17550CALL0 061.5TRUE00
2025-10-17600CALL0 054.86TRUE00
2025-10-17650CALL0 054.05TRUE00
2025-10-177051.7CALL0 052.75TRUE00
2025-10-17750CALL0 758.4TRUE00
2025-10-17800CALL0 653.97TRUE00
2025-10-17850CALL0 1549.91TRUE00
2025-10-179036.9CALL0 2047.89TRUE00
2025-10-17950CALL0 1044.2TRUE00
2025-10-1710022.25CALL1 1942.85TRUE-1.8-0.07
2025-10-1710517.7CALL1 7940.99TRUE-4.1-0.19
2025-10-171109.6CALL0 14841.9TRUE00
2025-10-1711515.2CALL0 11341.24TRUE00
2025-10-1712012.9CALL3 18839.16TRUE0.90.08
2025-10-1712510.3CALL29 17738.46FALSE0.350.04
2025-10-171306.1CALL2 20437.51FALSE-0.77-0.11
2025-10-171354.8CALL2 26136.83FALSE-0.5-0.09
2025-10-171404.17CALL19 227936.33FALSE0.170.04
2025-10-171453.1CALL37 25036.16FALSE-0.55-0.15
2025-10-171502.48CALL4 13036.21FALSE0.080.03
2025-10-171552.24CALL2 4736.25FALSE0.240.12
2025-10-171601.6CALL4 13536.29FALSE1.60
2025-10-171650CALL0 1636.38FALSE00
2025-10-171701.11CALL0 736.3FALSE00
2025-10-171750CALL0 1136.39FALSE00
2025-10-171800.25CALL0 11036.69FALSE00
2025-10-171850CALL0 1037.46FALSE00
2025-10-171900CALL0 1242.96FALSE00
2025-10-171950CALL0 1444.35FALSE00
2025-10-172000CALL0 145.92FALSE00
2025-10-17500PUT0 787.46FALSE00
2025-10-17550PUT0 1079.67FALSE00
2025-10-17600PUT0 1073.89FALSE00
2025-10-17650PUT0 2168.32FALSE00
2025-10-17701.05PUT0 14159.71FALSE00
2025-10-17751.55PUT0 64354.55FALSE00
2025-10-17801.2PUT20 50751.81FALSE-0.18-0.13
2025-10-17851.6PUT4 7149.65FALSE1.60
2025-10-17903.7PUT0 123247.69FALSE00
2025-10-17953.4PUT11 21145.86FALSE0.80.31
2025-10-171005.14PUT1 308844.37FALSE0.760.17
2025-10-171056.3PUT5 9243.09FALSE0.830.15
2025-10-171106.6PUT13 12542.02FALSE-0.4-0.06
2025-10-171158.4PUT15 65840.66FALSE0.130.02
2025-10-1712011.1PUT20 10739.67FALSE0.30.03
2025-10-1712512.45PUT11 201538.95TRUE-1.26-0.09
2025-10-1713017.4PUT10 4138.3TRUE17.40
2025-10-171350PUT0 1237.56TRUE00
2025-10-171400PUT0 737.16TRUE00
2025-10-171450PUT0 10537.05TRUE00
2025-10-171500PUT0 5440.46TRUE00
2025-10-171550PUT0 137.57TRUE00
2025-10-171600PUT0 237.21TRUE00
2025-10-171650PUT0 040.92TRUE00
2025-10-171700PUT0 040.78TRUE00
2025-10-171750PUT0 042.09TRUE00
2025-10-171800PUT0 043.61TRUE00
2025-10-171850PUT0 046.59TRUE00
2025-10-171900PUT0 048.36TRUE00
2025-10-171950PUT0 048.62TRUE00
2025-10-172000PUT0 051.49TRUE00
2026-01-16500CALL0 058.64TRUE00
2026-01-16550CALL0 056.73TRUE00
2026-01-16600CALL0 453.91TRUE00
2026-01-16650CALL0 1055.51TRUE00
2026-01-16700CALL0 554.61TRUE00
2026-01-167548.23CALL0 6152.81TRUE00
2026-01-168045.3CALL0 2549.54TRUE00
2026-01-16850CALL0 5447.48TRUE00
2026-01-169031.93CALL18 6944.76TRUE31.930
2026-01-169534CALL0 4944.27TRUE00
2026-01-1610027.2CALL4 16242.08TRUE-0.7-0.03
2026-01-1610527.7CALL0 11839.98TRUE00
2026-01-1611019.93CALL0 13440.63TRUE00
2026-01-1611517.5CALL16 11739.42TRUE0.50.03
2026-01-1612016.25CALL0 13239.78TRUE00
2026-01-1612513.97CALL12 18437.63FALSE1.920.16
2026-01-1613011.6CALL10 24336.62FALSE0.610.06
2026-01-161359.7CALL7 53837.12FALSE1.10.13
2026-01-161408.4CALL58 65436.76FALSE0.840.11
2026-01-161455.1CALL2 15636.36FALSE-1.28-0.2
2026-01-161504.3CALL2 41436.11FALSE-0.82-0.16
2026-01-161554.65CALL18 24235.62FALSE0.350.08
2026-01-161603.7CALL11 34135.77FALSE0.260.08
2026-01-161650CALL0 24235.66FALSE00
2026-01-161702.16CALL0 34435.7FALSE00
2026-01-161751.43CALL40 16635.54FALSE-0.72-0.33
2026-01-161801.23CALL40 29235.6FALSE-0.27-0.18
2026-01-161851.23CALL0 38235.72FALSE00
2026-01-161901.1CALL0 36535.83FALSE00
2026-01-161951.05CALL1 32536.18FALSE1.050
2026-01-162000.7CALL1 75636.09FALSE-0.05-0.07
2026-01-162100.6CALL32 272736.42FALSE0.10.2
2026-01-162200.5CALL0 57741.9FALSE00
2026-01-162300CALL0 15143.4FALSE00
2026-01-162400CALL0 172445.17FALSE00
2026-01-162500CALL0 15947.04FALSE00
2026-01-162600CALL0 23639.9FALSE00
2026-01-162700CALL0 10150.41FALSE00
2026-01-162800CALL0 9752.24FALSE00
2026-01-162900CALL0 11853.99FALSE00
2026-01-163000CALL0 5448.33FALSE00
2026-01-16500PUT0 1071.51FALSE00
2026-01-16550PUT0 2066.88FALSE00
2026-01-16600.8PUT0 6362.39FALSE00
2026-01-16651.15PUT1 4955.38FALSE1.150
2026-01-16701.38PUT20 8952.22FALSE1.380
2026-01-16752.62PUT0 19350.4FALSE00
2026-01-16802.57PUT0 32748.41FALSE00
2026-01-16853.35PUT13 11545.68FALSE0.60.22
2026-01-16905.91PUT0 49445.44FALSE00
2026-01-16955.41PUT1 51444.12FALSE5.410
2026-01-161006PUT0 56842.93FALSE00
2026-01-161057.25PUT1 55142.12FALSE-0.65-0.08
2026-01-161109.2PUT0 72740.79FALSE00
2026-01-1611510.83PUT4 64639.99FALSE-0.29-0.03
2026-01-1612013.1PUT15 58639.22FALSE-1.09-0.08
2026-01-161250PUT0 36938.45TRUE00
2026-01-1613019.91PUT0 23238.06TRUE00
2026-01-1613522.38PUT0 73337.93TRUE00
2026-01-1614034.3PUT0 128636.89TRUE00
2026-01-161450PUT0 28736.12TRUE00
2026-01-1615043.35PUT0 23236.19TRUE00
2026-01-161550PUT0 32136.15TRUE00
2026-01-1616049.5PUT0 14536.08TRUE00
2026-01-1616544.6PUT29 10235.73TRUE44.60
2026-01-161700PUT0 10937.21TRUE00
2026-01-161750PUT0 537.9TRUE00
2026-01-161800PUT0 039.19TRUE00
2026-01-161850PUT0 8641.28TRUE00
2026-01-161900PUT0 040.66TRUE00
2026-01-161950PUT0 042.55TRUE00
2026-01-162000PUT0 044.38TRUE00
2026-01-162100PUT0 047.42TRUE00
2026-01-162200PUT0 051.64TRUE00
2026-01-162300PUT0 054.8TRUE00
2026-01-162400PUT0 056.37TRUE00
2026-01-162500PUT0 059.73TRUE00
2026-01-162600PUT0 062.97TRUE00
2026-01-162700PUT0 064.47TRUE00
2026-01-162800PUT0 066.96TRUE00
2026-01-162900PUT0 068.64TRUE00
2026-01-163000PUT0 071.68TRUE00
2026-03-20500CALL0 054.86TRUE00
2026-03-20550CALL0 055.13TRUE00
2026-03-20600CALL0 052.65TRUE00
2026-03-20650CALL0 1053.34TRUE00
2026-03-20700CALL0 150.89TRUE00
2026-03-20750CALL0 649.96TRUE00
2026-03-208047.1CALL0 1148.62TRUE00
2026-03-20850CALL0 048.08TRUE00
2026-03-209040.3CALL0 244.95TRUE00
2026-03-20950CALL0 046.39TRUE00
2026-03-201000CALL0 1242.67TRUE00
2026-03-2010517.1CALL0 2841.63TRUE00
2026-03-2011015.4CALL0 11239.57TRUE00
2026-03-2011513.3CALL0 4339.55TRUE00
2026-03-2012021.14CALL0 3137.87TRUE00
2026-03-2012512.9CALL4 7938.81FALSE-4.1-0.24
2026-03-2013013.9CALL1 16338.16FALSE13.90
2026-03-201356.55CALL0 6637.61FALSE00
2026-03-201409.2CALL0 7037.06FALSE00
2026-03-201457.6CALL0 8738.58FALSE00
2026-03-201505.6CALL1 14736.42FALSE-0.7-0.11
2026-03-201554.7CALL3 3936.03FALSE4.70
2026-03-201605CALL0 3535.78FALSE00
2026-03-201654.2CALL0 335.72FALSE00
2026-03-201703.4CALL0 8536.13FALSE00
2026-03-201752.66CALL0 1535.57FALSE00
2026-03-201803.2CALL0 3536.21FALSE00
2026-03-201850CALL0 035.43FALSE00
2026-03-201902CALL1 935.47FALSE20
2026-03-201951.32CALL2 435.63FALSE0.070.06
2026-03-202001.15CALL4 1635.42FALSE-0.09-0.07
2026-03-20500PUT0 169.82FALSE00
2026-03-20550PUT0 061.21FALSE00
2026-03-20601.65PUT0 1158.43FALSE00
2026-03-20652.1PUT0 1552.53FALSE00
2026-03-20702.55PUT0 748.67FALSE00
2026-03-20753.3PUT0 7848.92FALSE00
2026-03-20803.07PUT0 6346.84FALSE00
2026-03-20853.5PUT0 6245.47FALSE00
2026-03-20906.6PUT0 10144.21FALSE00
2026-03-20958.4PUT0 8942.99FALSE00
2026-03-2010010.1PUT0 2542.07FALSE00
2026-03-2010512.4PUT0 4641.05FALSE00
2026-03-2011010.35PUT3 1940.2FALSE10.350
2026-03-2011516.8PUT0 5139.46FALSE00
2026-03-2012019.25PUT0 4038.91FALSE00
2026-03-201250PUT0 5638.19TRUE00
2026-03-2013020.16PUT0 5137.64TRUE00
2026-03-201350PUT0 4337.04TRUE00
2026-03-201400PUT0 11636.62TRUE00
2026-03-2014530.7PUT0 1636.06TRUE00
2026-03-201500PUT0 136.27TRUE00
2026-03-201550PUT0 037.69TRUE00
2026-03-201600PUT0 23135.39TRUE00
2026-03-201650PUT0 036.01TRUE00
2026-03-201700PUT0 036.31TRUE00
2026-03-201750PUT0 036.59TRUE00
2026-03-201800PUT0 037TRUE00
2026-03-201850PUT0 037.52TRUE00
2026-03-201900PUT0 038.38TRUE00
2026-03-201950PUT0 039.43TRUE00
2026-03-202000PUT0 040.75TRUE00
2026-06-18500CALL0 052.01TRUE00
2026-06-18550CALL0 050.97TRUE00
2026-06-18600CALL0 056.67TRUE00
2026-06-18650CALL0 050.81TRUE00
2026-06-187045.99CALL0 249.64TRUE00
2026-06-187539.59CALL0 4345.56TRUE00
2026-06-18800CALL0 046.35TRUE00
2026-06-18850CALL0 1145.32TRUE00
2026-06-18900CALL0 142.72TRUE00
2026-06-18950CALL0 744.99TRUE00
2026-06-1810030.3CALL2 6242.71TRUE30.30
2026-06-181050CALL0 040.62TRUE00
2026-06-1811024CALL0 2240.17TRUE00
2026-06-1811522.4CALL0 2138.51TRUE00
2026-06-1812017.18CALL1 1639.77TRUE-1.72-0.09
2026-06-1812515.33CALL1 11239.8FALSE-3.58-0.19
2026-06-1813015.52CALL0 2838.74FALSE00
2026-06-1813512.5CALL0 1537.12FALSE00
2026-06-1814011.39CALL0 2837.21FALSE00
2026-06-181459.6CALL0 12336.75FALSE00
2026-06-181509.8CALL0 7936.28FALSE00
2026-06-181550CALL0 2536.25FALSE00
2026-06-181607.2CALL8 1835.35FALSE0.30.04
2026-06-181655CALL4 335.43FALSE50
2026-06-181700CALL0 1035.63FALSE00
2026-06-181750CALL0 035.21FALSE00
2026-06-181803.5CALL1 3335.07FALSE0.10.03
2026-06-181850CALL0 135.45FALSE00
2026-06-181900CALL0 135.01FALSE00
2026-06-181950CALL0 434.84FALSE00
2026-06-182000CALL0 434.93FALSE00
2026-06-18500PUT0 059.98FALSE00
2026-06-18550PUT0 056.72FALSE00
2026-06-18600PUT0 352.3FALSE00
2026-06-18652PUT20 1149.7FALSE20
2026-06-18700PUT0 646.54FALSE00
2026-06-18754.3PUT0 547.85FALSE00
2026-06-18805.3PUT0 3545.55FALSE00
2026-06-18856.6PUT0 8844.37FALSE00
2026-06-18908PUT0 5144.4FALSE00
2026-06-18959.3PUT0 2441.93FALSE00
2026-06-181009.2PUT0 13441.04FALSE00
2026-06-1810513.6PUT0 6540.24FALSE00
2026-06-1811016PUT0 839.38FALSE00
2026-06-1811519PUT0 2838.78FALSE00
2026-06-1812021.2PUT0 2537.88FALSE00
2026-06-181250PUT0 537.61TRUE00
2026-06-181300PUT0 2737.04TRUE00
2026-06-1813523.5PUT0 1136.47TRUE00
2026-06-181400PUT0 2036.84TRUE00
2026-06-181450PUT0 536.43TRUE00
2026-06-181500PUT0 035.52TRUE00
2026-06-181550PUT0 034.93TRUE00
2026-06-181600PUT0 034.71TRUE00
2026-06-181650PUT0 034.85TRUE00
2026-06-181700PUT0 032.55TRUE00
2026-06-181750PUT0 034.32TRUE00
2026-06-181800PUT0 036.19TRUE00
2026-06-181850PUT0 036.47TRUE00
2026-06-181900PUT0 036.14TRUE00
2026-06-181950PUT0 036.96TRUE00
2026-06-182000PUT0 038.78TRUE00
2026-09-18600CALL0 048.7TRUE00
2026-09-18650CALL0 046.92TRUE00
2026-09-18700CALL0 050.07TRUE00
2026-09-18750CALL0 045.44TRUE00
2026-09-188036.35CALL0 145.92TRUE00
2026-09-18850CALL0 043.36TRUE00
2026-09-18900CALL0 041.88TRUE00
2026-09-18950CALL0 044.16TRUE00
2026-09-181000CALL0 041.46TRUE00
2026-09-181050CALL0 040.58TRUE00
2026-09-1811020CALL0 2040.56TRUE00
2026-09-181150CALL0 039.56TRUE00
2026-09-181200CALL0 038.86TRUE00
2026-09-1812518.2CALL1 038.25FALSE18.20
2026-09-181300CALL0 037.81FALSE00
2026-09-181350CALL0 037.46FALSE00
2026-09-181400CALL0 037.1FALSE00
2026-09-1814512CALL0 1036.56FALSE00
2026-09-181500CALL0 036.23FALSE00
2026-09-181550CALL0 036.02FALSE00
2026-09-181600CALL0 035.68FALSE00
2026-09-181650CALL0 035.61FALSE00
2026-09-18600PUT0 049.97FALSE00
2026-09-18650PUT0 048.24FALSE00
2026-09-18704.4PUT0 147.06FALSE00
2026-09-18750PUT0 045.59FALSE00
2026-09-18800PUT0 044.36FALSE00
2026-09-18850PUT0 043.29FALSE00
2026-09-18906.8PUT2 041.87FALSE6.80
2026-09-18950PUT0 042.26FALSE00
2026-09-1810012.92PUT0 440.56FALSE00
2026-09-1810514.9PUT0 1539.87FALSE00
2026-09-181100PUT0 039.15FALSE00
2026-09-181150PUT0 038.4FALSE00
2026-09-181200PUT0 037.61FALSE00
2026-09-181250PUT0 037.35TRUE00
2026-09-181300PUT0 036.84TRUE00
2026-09-181350PUT0 036.46TRUE00
2026-09-181400PUT0 035.95TRUE00
2026-09-181450PUT0 036.16TRUE00
2026-09-181500PUT0 035.48TRUE00
2026-09-181550PUT0 035.26TRUE00
2026-09-181600PUT0 034.98TRUE00
2026-09-181650PUT0 035.13TRUE00
2027-01-15500CALL0 348.05TRUE00
2027-01-15550CALL0 047.61TRUE00
2027-01-15600CALL0 2348.99TRUE00
2027-01-15650CALL0 045.85TRUE00
2027-01-157060CALL0 1244.97TRUE00
2027-01-15750CALL0 1244.02TRUE00
2027-01-15800CALL0 3945.58TRUE00
2027-01-158547.2CALL0 5344.06TRUE00
2027-01-159042.98CALL0 4042.72TRUE00
2027-01-159538.7CALL0 3139.68TRUE00
2027-01-1510026.5CALL0 17939.89TRUE00
2027-01-1510533.5CALL0 2039.7TRUE00
2027-01-151100CALL0 6939.11TRUE00
2027-01-1511528CALL6 3638.53TRUE280
2027-01-1512016.25CALL0 3537.18TRUE00
2027-01-1512523CALL1 6637.17FALSE00
2027-01-1513019CALL0 9338.92FALSE00
2027-01-1513516.5CALL1 5437.47FALSE16.50
2027-01-1514011.04CALL0 7237.81FALSE00
2027-01-151459.6CALL0 4736.36FALSE00
2027-01-1515014.06CALL0 160135.37FALSE00
2027-01-151557.81CALL0 14637.04FALSE00
2027-01-1516010.2CALL0 9035.05FALSE00
2027-01-151658.1CALL1 1835.18FALSE8.10
2027-01-151705.4CALL0 18335.52FALSE00
2027-01-151754.82CALL0 3635.25FALSE00
2027-01-151807.73CALL0 4034.13FALSE00
2027-01-151850CALL0 434.31FALSE00
2027-01-151900CALL0 2634.15FALSE00
2027-01-151954.95CALL0 234.06FALSE00
2027-01-152005CALL0 5035FALSE00
2027-01-152102.25CALL0 2434.65FALSE00
2027-01-152201.75CALL0 5233.83FALSE00
2027-01-152301.55CALL0 48133.83FALSE00
2027-01-152401.95CALL0 7733.9FALSE00
2027-01-15500PUT0 1150.6FALSE00
2027-01-15550PUT0 050.76FALSE00
2027-01-15602.69PUT5 8948.44FALSE2.690
2027-01-15653.6PUT0 7347.38FALSE00
2027-01-15700PUT0 4346.87FALSE00
2027-01-15750PUT0 5244.38FALSE00
2027-01-15800PUT0 4443.55FALSE00
2027-01-15850PUT0 7543.88FALSE00
2027-01-15900PUT0 2241.73FALSE00
2027-01-159512.6PUT0 5040.76FALSE00
2027-01-1510011.5PUT0 6840.9FALSE00
2027-01-1510516.4PUT0 5939.36FALSE00
2027-01-1511018.71PUT0 13639.91FALSE00
2027-01-1511516.8PUT1 1637.73FALSE16.80
2027-01-1512020.32PUT0 30537.67FALSE00
2027-01-1512524.3PUT1 3737.06TRUE24.30
2027-01-151300PUT0 7137.61TRUE00
2027-01-151350PUT0 6735.47TRUE00
2027-01-151400PUT0 7435.75TRUE00
2027-01-151450PUT0 535.94TRUE00
2027-01-151500PUT0 2135.71TRUE00
2027-01-151550PUT0 535.23TRUE00
2027-01-151600PUT0 8233.59TRUE00
2027-01-151650PUT0 1534.41TRUE00
2027-01-151700PUT0 033.32TRUE00
2027-01-151750PUT0 234.56TRUE00
2027-01-151800PUT0 1533.13TRUE00
2027-01-151850PUT0 033.22TRUE00
2027-01-151900PUT0 733.11TRUE00
2027-01-151950PUT0 034.53TRUE00
2027-01-152000PUT0 035TRUE00
2027-01-152100PUT0 036.65TRUE00
2027-01-152200PUT0 037.63TRUE00
2027-01-152300PUT0 038.16TRUE00
2027-01-152400PUT0 042.09TRUE00
2027-06-176063.8CALL1 346.57TRUE63.80
2027-06-17650CALL0 045.45TRUE00
2027-06-17700CALL0 045.47TRUE00
2027-06-17750CALL0 044.97TRUE00
2027-06-17800CALL0 143.35TRUE00
2027-06-17850CALL0 041.83TRUE00
2027-06-17900CALL0 041.49TRUE00
2027-06-179530.47CALL0 140.95TRUE00
2027-06-1710027.67CALL0 341.11TRUE00
2027-06-1710531.11CALL2 140.61TRUE31.110
2027-06-1711031.9CALL0 540.58TRUE00
2027-06-171150CALL0 10440.07TRUE00
2027-06-171200CALL0 838.88TRUE00
2027-06-1712526.35CALL2 2138.17FALSE1.450.06
2027-06-1713022.5CALL1 2137.9FALSE22.50
2027-06-1713524CALL0 937.98FALSE00
2027-06-1714020.73CALL0 2537.65FALSE00
2027-06-171450CALL0 036.79FALSE00
2027-06-1715014CALL1 136.45FALSE140
2027-06-171550CALL0 136.17FALSE00
2027-06-1716013.8CALL0 1635.98FALSE00
2027-06-171650CALL0 135.87FALSE00
2027-06-1717011.62CALL0 235.4FALSE00
2027-06-171750CALL0 235.27FALSE00
2027-06-171809CALL0 1935.01FALSE00
2027-06-17604.23PUT0 147.3FALSE00
2027-06-17650PUT0 045.98FALSE00
2027-06-17700PUT0 344.92FALSE00
2027-06-17750PUT0 043.46FALSE00
2027-06-17800PUT0 042.76FALSE00
2027-06-17850PUT0 041.65FALSE00
2027-06-17900PUT0 341FALSE00
2027-06-17950PUT0 040.09FALSE00
2027-06-1710014.1PUT0 240.02FALSE00
2027-06-171050PUT0 038.85FALSE00
2027-06-1711020PUT0 1238.36FALSE00
2027-06-171150PUT0 138.04FALSE00
2027-06-171200PUT0 037.03FALSE00
2027-06-171250PUT0 037.13TRUE00
2027-06-1713025.8PUT0 1036.47TRUE00
2027-06-171350PUT0 037.11TRUE00
2027-06-171400PUT0 035.6TRUE00
2027-06-1714535.75PUT28 034.85TRUE35.750
2027-06-171500PUT0 034.94TRUE00
2027-06-171550PUT0 034.77TRUE00
2027-06-171600PUT0 033.95TRUE00
2027-06-171650PUT0 034.78TRUE00
2027-06-171700PUT0 033.95TRUE00
2027-06-171750PUT0 034.28TRUE00
2027-06-171800PUT0 034.18TRUE00

Latest NUE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST8$112.23
Jun 13, 2022 7:59 PM EST1$112.23
Jun 13, 2022 7:59 PM EST1$112.24
Jun 13, 2022 7:59 PM EST49$112.24
Jun 13, 2022 7:59 PM EST74$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-01VICTORIA F HAYNESDirectorSell250.0059.9414,983.830.00https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24D. Chad UtermarkExecutive Vice PresidentSell53,483.0068.493,663,050.67101,656.78https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01Leon J TopalianExecutive Vice PresidentBuy58,333.00104,046.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01LAURETTE T KOELLNERDirectorBuy3,125.0010,490.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18D. Chad UtermarkExecutive Vice PresidentBuy5,657.00105,863.78https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy5,920.00106,778.01https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01CRAIG A. FELDMANExecutive Vice PresidentBuy20,310.00107,278.46https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28Leon J TopalianPresident and CEOSell7,513.0043.18324,424.86110,577.00https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01Patrick DempseyDirectorBuy3,532.0011,154.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10D. Chad UtermarkExecutive Vice PresidentBuy5,684.9657.79328,533.84111,548.74https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28Leon J TopalianPresident and CEOSell1,876.0043.1881,005.68118,090.00https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01Leon J TopalianPresident and CEOBuy36,796.00119,966.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell745.0043.0332,057.35128,382.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell300.0043.0212,906.00129,127.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell500.0043.0121,505.00129,427.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23RAYMOND S JR NAPOLITANExecutive Vice PresidentSell15,387.0043.00661,641.00129,927.01https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell58.0052.713,056.92134,483.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell46.0052.702,424.41134,541.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.705,270.44134,587.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.705,270.43134,687.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,540.58134,787.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,540.56134,987.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell300.0052.7015,810.72135,187.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.7010,539.12135,487.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.695,268.56135,687.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell12.0052.68632.16135,787.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell400.0052.6821,070.24135,799.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.675,267.28136,199.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell600.0052.6731,603.08136,299.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0052.675,267.00136,899.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell45.0052.672,370.12136,999.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell970.0052.6651,084.76137,044.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell200.0052.6610,532.56138,014.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy3,711.00138,194.01https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell870.0052.6645,816.46138,214.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell30.0052.661,579.83139,084.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell500.0052.6626,328.20139,114.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell2,779.0052.65146,322.13139,614.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29David A SumoskiExecutive Vice PresidentSell21,150.0047.22998,703.00140,143.49https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01LAURETTE T KOELLNERDirectorBuy3,532.0014,022.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell90.0052.654,738.59142,393.01https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell440.0056.3424,787.80142,483.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell803.0056.3345,229.70142,923.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell100.0056.325,631.80143,726.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24RAYMOND S JR NAPOLITANExecutive Vice PresidentSell5,871.0056.32330,630.65143,826.01https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy20,310.00145,314.01https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17David A SumoskiExecutive Vice PresidentBuy3,546.00150,276.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01David A SumoskiExecutive Vice PresidentBuy58,333.00152,144.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10David A SumoskiExecutive Vice PresidentBuy3,897.4934.72135,320.85154,173.49https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01RAYMOND S JR NAPOLITANExecutive Vice PresidentBuy58,333.00155,111.01https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24D. Chad UtermarkExecutive Vice PresidentBuy51,238.0047.592,438,416.42155,139.78https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01David A SumoskiExecutive Vice PresidentBuy20,310.00161,293.49https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17D. Chad UtermarkExecutive Vice PresidentBuy3,546.00164,513.74https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10D. Chad UtermarkExecutive Vice PresidentBuy3,897.4934.72135,320.85168,411.23https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01D. Chad UtermarkExecutive Vice PresidentBuy58,333.00169,881.74https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01D. Chad UtermarkExecutive Vice PresidentBuy20,310.00175,531.23https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18James D FriasCFO, Treasurer and EVPBuy7,239.00214,406.92https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10James D FriasCFO, Treasurer and EVPBuy10,190.0357.79588,881.83224,596.95https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentSell74,244.0066.544,940,195.76227,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18LADD R HALLExecutive Vice PresidentBuy6,837.00228,079.09https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00237,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10LADD R HALLExecutive Vice PresidentBuy15,432.9857.79891,871.91243,512.07https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00247,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy10,000.0044.51445,100.00257,282.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22LADD R HALLExecutive Vice PresidentSell28,998.0056.901,649,986.20263,778.07https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy9,920.0044.51441,539.20267,202.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17LADD R HALLExecutive Vice PresidentBuy4,047.00267,839.07https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18Robert J StratmanExecutive Vice PresidentBuy6,837.00272,096.80https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17James D FriasCFO, Treasurer and EVPBuy4,452.00276,368.95https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01James D FriasCFO, Treasurer and EVPBuy58,333.00278,129.95https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10LADD R HALLExecutive Vice PresidentBuy20,778.4434.72721,427.44288,617.51https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01LADD R HALLExecutive Vice PresidentBuy20,310.00295,743.51https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10James D FriasCFO, Treasurer and EVPBuy23,287.3634.72808,537.14299,656.31https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23LADD R HALLExecutive Vice PresidentBuy34,324.0050.631,737,824.12301,526.09https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01LADD R HALLExecutive Vice PresidentBuy58,333.00301,850.07https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18Michael D KellerVice Pres. and Corp. ControBuy3,507.0030,244.71https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01James D FriasCFO, Treasurer and EVPBuy25,463.00311,130.31https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01Robert J StratmanExecutive Vice PresidentBuy58,333.00330,429.80https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01VICTORIA F HAYNESDirectorBuy3,125.0034,025.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01JOHN H WALKERDirectorBuy3,125.0034,031.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01JOSEPH D RUPPDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01Nadja WestDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01CHRISTOPHER J KEARNEYDirectorBuy3,125.0036,050.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01Michael D KellerVice Pres. and Corp. ControBuy6,493.0036,744.71https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24JOHN J FERRIOLAChairman, President and CEOSell14,607.0068.25996,927.75374,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOSell87,719.0060.355,293,841.65374,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17Michael D KellerVice Pres. and Corp. ControBuy2,077.0037,906.71https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00384,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01MARYEMILY SLATEExecutive Vice PresidentBuy11,444.0039,027.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01JOHN H WALKERDirectorBuy5,063.0039,094.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18JOHN J FERRIOLAChairman, President and CEOBuy19,193.00393,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOSell10,000.0056.20562,000.00393,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00394,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01CHRISTOPHER J KEARNEYDirectorBuy3,532.0039,582.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOBuy5,061.0042.34214,282.74398,796.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29JOHN J FERRIOLAChairman, President and CEOBuy10,000.0042.34423,400.00403,735.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00404,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17MARYEMILY SLATEExecutive Vice PresidentBuy2,776.0040,864.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00414,542.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01Michael D KellerVice Pres. and Corp. ControBuy5,167.0041,942.71https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy7,719.0035.76276,031.44422,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00432,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00442,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00452,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28JOHN J FERRIOLAChairman and CEOSell3,203.0054.00172,962.00453,954.00https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31JOHN J FERRIOLAChairman, President and CEOBuy10,000.0035.76357,600.00462,261.00https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26Leon J TopalianExecutive Vice PresidentSell1,253.0056.9971,402.8346,593.00https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22Allen C BehrExecutive Vice PresidentSell2,076.0042.5688,354.5647,579.16https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23JOHN J FERRIOLAChairman, President and CEOSell19,193.0056.371,081,909.41475,921.00https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18Leon J TopalianExecutive Vice PresidentBuy4,476.0047,846.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01Allen C BehrExecutive Vice PresidentBuy10,764.0049,655.16https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01JOHN J FERRIOLAChairman, President and CEOBuy116,666.00510,401.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01Lloyd J. III AustinDirectorBuy3,125.005,252.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02MARYEMILY SLATEExecutive Vice PresidentSell1,549.0048.8275,622.9556,571.00https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02MARYEMILY SLATEExecutive Vice PresidentSell600.0048.8129,286.0058,120.00https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01MARYEMILY SLATEExecutive Vice PresidentBuy20,310.0058,720.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.125,411.8067,998.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.1216,234.5068,098.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18CRAIG A. FELDMANExecutive Vice PresidentBuy5,650.0068,190.23https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell374.0054.1120,237.1468,398.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.1116,231.5068,772.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell2,100.0054.10113,610.0069,072.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.095,409.0071,172.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell300.0054.0916,225.5071,272.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17CRAIG A. FELDMANExecutive Vice PresidentBuy3,345.0071,343.23https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell1,100.0054.0859,488.0071,572.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell100.0054.065,406.0072,672.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell200.0054.0610,811.0072,772.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell602.0054.0532,535.0972,972.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell3,061.0054.04165,416.4473,574.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01Patrick DempseyDirectorBuy3,125.007,622.00https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell724.0054.0439,121.3476,635.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell136.0054.037,348.2277,359.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25CRAIG A. FELDMANExecutive Vice PresidentSell1,200.0054.0364,836.0077,495.23https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01CRAIG A. FELDMANExecutive Vice PresidentBuy11,444.0078,695.23https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01Lloyd J. III AustinDirectorBuy3,532.008,784.00https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10CRAIG A. FELDMANExecutive Vice PresidentBuy17,424.2334.72604,969.2788,767.46https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23Leon J TopalianExecutive Vice PresidentSell5,798.0056.47327,413.0693,559.00https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18David A SumoskiExecutive Vice PresidentBuy5,657.0094,068.00https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17Leon J TopalianPresident and CEOBuy2,801.0096,360.00https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25RAYMOND S JR NAPOLITANExecutive Vice PresidentSell10,000.0058.28582,800.0096,778.01https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm