MusthInsider

Latest On Lyft, Inc (LYFT):

Updated on: March 17, 2021

Date/Time	Type	Description	Signal
2023-05-17 05:20 EST	News	Lyft announces new CFO, reaffirms full-year guidance	N/A
2023-05-13 17:52 EST	News	Lyft: Competitive Pressures Are Weighing	N/A
2023-05-06 04:41 EST	News	Hot Stocks: CVNA, DKNG surge on earnings news; LYFT, TRUP drop	N/A
2023-05-05 15:58 EST	News	New Lyft CEO faces ‘Everest-like uphill battle’ - Wedbush	N/A
2023-05-05 02:54 EST	News	Lyft GAAP EPS of -$0.50 beats by $0.04, revenue of $1B beats by $17.97M	N/A
2023-05-05 02:54 EST	News	Lyft stock falls over 10% after lagging active rider expectations	N/A
2023-05-05 02:54 EST	News	Lyft, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-05 02:53 EST	News	Lyft, Inc. (LYFT) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 01:34 EST	News	Lyft Q1 2023 Earnings Preview	N/A
2023-05-01 23:45 EST	News	Lyft Q1 Preview: Expect A Big Move Post-Earnings	N/A
2023-04-27 20:30 EST	News	Lyft cuts 26% of its workforce in major restructuring	N/A
2023-04-21 22:14 EST	News	Lyft CEO Risher confirms job cuts	N/A
2023-04-21 22:14 EST	News	Why did Lyft stock go up today? More job cuts are coming	N/A
2023-04-11 00:37 EST	News	Lyft: Why The Correction Will Likely Continue	N/A
2023-03-31 07:08 EST	News	Lyft: New Driver Behind The Wheel, Downgraded To Hold	N/A
2023-03-29 00:09 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-29 00:08 EST	News	New CEO Won't Save Lyft	N/A
2023-03-29 00:08 EST	News	Lyft tumbles as new CEO Risher says company not for sale	N/A
2023-03-28 08:32 EST	News	Lyft pops as analysts praise new CEO, wonder why move didn't happen sooner	N/A
2023-03-27 17:27 EST	News	Lyft picks board member David Risher to be new CEO	N/A
2023-03-25 19:05 EST	News	Lyft: Time To Step In Amid The Ashes	N/A
2023-03-22 13:37 EST	News	Uber Technologies Is A Buy. Lyft Not So Much	N/A
2023-03-14 22:43 EST	News	Uber, Lyft shares flex higher in wake of California ruling on drivers	N/A
2023-03-14 06:48 EST	News	Uber, Lyft and DASH notched higher as California court classifies drivers as contractors	N/A
2023-02-21 13:19 EST	News	Lyft: A Bargain At $11	N/A
2023-02-14 10:45 EST	News	Lyft continues decline as Argus, BTIG downgrade after weak Q1 guidance	N/A
2023-02-13 22:09 EST	News	Lyft: Elevated Potential For Further Declines	N/A
2023-02-13 08:38 EST	News	Lyft's Turnaround Plan Is A Mystery	N/A
2023-02-11 04:50 EST	News	Lyft stock crashes 36% as weak guidance seen as 'debacle,' downgrades ensue (update)	N/A
2023-02-11 04:50 EST	News	Why did Lyft's shares plunge 36% Friday? An outlook no one wanted to see	N/A
2023-02-11 04:49 EST	News	Hot Stocks: LYFT, CNXN plunge on earnings; LGF.A climbs; XOM hits 52-week high	N/A
2023-02-10 15:35 EST	News	Lyft stock crashes as weak guidance seen as 'debacle,' downgrades ensue	N/A
2023-02-10 15:34 EST	News	Crash in Lyft's stock drags down these travel tech ETFs	N/A
2023-02-10 02:24 EST	News	Lyft reports Q4 results, falls 18% on guiding below 1Q23 revenue consensus	N/A
2023-02-10 02:23 EST	News	Lyft sinks 30%+ after hours as weak Q1 guidance disappoints Wall Street (update)	N/A
2023-02-10 02:23 EST	News	Lyft, Inc. (LYFT) Q4 2022 Earnings Call Transcript	N/A
2023-02-10 02:23 EST	News	Lyft Needs A Lift, But Is Unlikely To Get One	N/A
2023-02-08 23:24 EST	News	Uber slips even as Q4 results, guidance beat, company says expenses to slow	N/A
2023-02-08 23:23 EST	News	Lyft Q4 2022 Earnings Preview	N/A
2023-02-06 19:43 EST	News	Lyft falls on Gordon Haskett downgrade, as firm cites sharp run, preference for Uber	N/A
2023-01-30 16:06 EST	News	Lyft: Metrics Point To Future Being Brighter Than The Recent Stock Action Reflects	N/A
2023-01-30 03:36 EST	News	Lyft: Focus On Profitability	N/A
2023-01-26 22:24 EST	News	Uber slips as Arete Research downgrades, citing 'earnings quality' worries	N/A
2023-01-24 17:06 EST	News	Lyft jumps as KeyBanc upgrades on data suggesting company improvement	N/A
2023-01-06 13:54 EST	News	Uber, Lyft rise as court blocks New York City ride-share rate hike	N/A
2023-01-04 21:18 EST	News	Lyft Has Plenty Of Upside Potential Starting 2023 Near All-Time Lows	N/A
2022-12-14 19:15 EST	News	Lyft: No Bankruptcy Risk Here	N/A
2022-12-12 16:09 EST	News	Lyft: Likely On Its Last Breath Before Bankruptcy	N/A
2022-12-09 20:55 EST	News	Uber rises as it sues New York City Taxi Commission over 'unprecedented' pay hikes	N/A
2022-12-07 16:10 EST	News	Lyft Looks More Like A Risky Option Than An Investment	N/A

About Lyft, Inc (LYFT):

Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company also integrates third-party public transit data into the Lyft app to offer riders various transportation options. In addition, it offers autonomous vehicles; concierge for organizations; Lyft Pass that allows organizations to create custom transportation programs; enterprise programs, including monthly ride credits for daily commutes, supplementing public transit by providing rides for the first and last leg of commute trips, late-night rides home, and shuttle replacement rides; and transportation solutions that can be customized for events, such as recruiting events, conferences, celebrations, meetings, and company retreats. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Lyft, Inc
Symbol LYFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 4,675
Fiscal Year EndDecember
IPO Date2019-03-29
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustrySpecialized Consumer Services
Web URLhttp://www.lyft.com

Valuation

Trailing PE 0.9
Price/Sales (Trailing 12 Mt.) 8.28
Price/Book (Most Recent Quarter) 12.31
Enterprise Value Revenue 8.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.14
Next Year EPS Estimate $0.27
Next Quarter EPS Estimate -$0.58
Profit Margin -74%
Operating Margin -74%
Return on Assets -21%
Return on Equity -77%
Revenue 2.36 billion
Earnings Per Share -$7.45
Revenue Per Share $7.58
Gross Profit 531.52 million
Quarterly Earnings Growth -44%

Highlights

Market Capitalization 21.69 billion
EBITDA -2295772928
PE Ratio -72.19
Analyst Target Price $65.4
Book Value Per Share $5.18

Share Statistics

Shares Outstanding 314.93 million
Shares Float 272.21 million
% Held by Insiders 1843%
% Held by Institutions 73.61%
Shares Short 23.34 million
Shares Short Prior Month 24.84 million
Short Ratio 3.11
Short % of Float 11%
Short % of Shares Outstanding 7%

Technicals

52 Week High $68.28
52 Week Low $19.14
50 Day Moving Average 56.45
200 Day Moving Average 41.54

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Lyft, Inc (LYFT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lyft, Inc (LYFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$N/A	-$0.58	-$0.69	15.92%
2020-09-30	2020-11-10	$N/A	-$0.89	-$0.90	0.58%
2020-06-30	2020-08-12	$339.35 million	-$0.86	-$0.97	11.65%
2020-03-31	2020-05-06	$N/A	-$0.32	-$0.63	49.08%
2019-12-31	2020-02-11	$1.02 billion	-$0.41	-$0.53	22.74%
2019-09-30	2019-10-30	$955.6 million	-$0.41	-$0.73	44.16%
2019-06-30	2019-08-07	$867.27 million	-$0.68	-$1.00	32%
2019-03-31	2019-05-07	$776.03 million	-$9.02	-$10.48	13.91%

Lyft, Inc (LYFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lyft, Inc (LYFT) Chart:

Lyft, Inc (LYFT) News:

Below you will find a list of latest news for Lyft, Inc (LYFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lyft, Inc (LYFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	11	5.97	CALL	6	2	316.32	TRUE	0.17	0.03
2026-02-13	11.5	5.4	CALL	8	0	238.69	TRUE	5.4	0
2026-02-13	12	5.03	CALL	7	65	291.97	TRUE	-0.23	-0.04
2026-02-13	12.5	4.5	CALL	13	14	251.39	TRUE	-0.41	-0.08
2026-02-13	13	3.95	CALL	5	77	202.46	TRUE	0.13	0.03
2026-02-13	13.5	3.57	CALL	23	194	225.2	TRUE	0.22	0.07
2026-02-13	14	3.07	CALL	52	229	198.35	TRUE	0.04	0.01
2026-02-13	14.5	2.62	CALL	18	67	185.45	TRUE	0.06	0.02
2026-02-13	15	2.22	CALL	170	67	181.04	TRUE	0.02	0.01
2026-02-13	15.5	2.02	CALL	54	93	209.94	TRUE	0.21	0.12
2026-02-13	16	1.6	CALL	773	448	189.04	TRUE	0.02	0.01
2026-02-13	16.5	1.35	CALL	554	400	193.28	TRUE	0.07	0.05
2026-02-13	17	1.11	CALL	4160	1157	193.22	FALSE	0.06	0.06
2026-02-13	17.5	0.89	CALL	1056	1138	190.99	FALSE	0.08	0.1
2026-02-13	18	0.71	CALL	11456	3058	190.14	FALSE	0.09	0.15
2026-02-13	18.5	0.53	CALL	1604	1507	183.95	FALSE	0.04	0.08
2026-02-13	19	0.39	CALL	9869	2407	179.43	FALSE	0.01	0.03
2026-02-13	19.5	0.31	CALL	2212	1679	182.24	FALSE	0.06	0.24
2026-02-13	20	0.23	CALL	3058	2669	180.8	FALSE	0.1	0.77
2026-02-13	20.5	0.18	CALL	177	520	183.07	FALSE	0.03	0.2
2026-02-13	21	0.12	CALL	1129	640	177.79	FALSE	0.02	0.2
2026-02-13	21.5	0.08	CALL	10	348	174.21	FALSE	0.01	0.14
2026-02-13	22	0.07	CALL	816	751	181.36	FALSE	0.06	6
2026-02-13	22.5	0.07	CALL	1171	340	193.01	FALSE	0.03	0.75
2026-02-13	23	0.04	CALL	157	1852	184.14	FALSE	0.01	0.33
2026-02-13	23.5	0.03	CALL	19	55	185.28	FALSE	0.03	0
2026-02-13	24	0.02	CALL	43	239	183.23	FALSE	0	0
2026-02-13	24.5	0.03	CALL	1	62	204.02	FALSE	0.03	0
2026-02-13	25	0.01	CALL	5	104	183.12	FALSE	0.01	0
2026-02-13	25.5	0.03	CALL	0	3	190.94	FALSE	0	0
2026-02-13	26	0.18	CALL	0	157	217.16	FALSE	0	0
2026-02-13	26.5	0	CALL	0	0	205.98	FALSE	0	0
2026-02-13	27	0.29	CALL	0	3	213.22	FALSE	0	0
2026-02-13	27.5	0	CALL	0	0	220.3	FALSE	0	0
2026-02-13	28	0	CALL	0	0	227.2	FALSE	0	0
2026-02-13	29	0	CALL	0	0	240.56	FALSE	0	0
2026-02-13	30	0.01	CALL	3	11	253.34	FALSE	0	0
2026-02-13	35	0.01	CALL	0	11	310.19	FALSE	0	0
2026-02-13	11	0.01	PUT	75	26	206.79	FALSE	-0.01	-0.5
2026-02-13	11.5	0.01	PUT	855	48	187.4	FALSE	-0.01	-0.5
2026-02-13	12	0.02	PUT	753	1875	186.68	FALSE	-0.01	-0.33
2026-02-13	12.5	0.03	PUT	137	89	178.81	FALSE	-0.04	-0.57
2026-02-13	13	0.05	PUT	731	488	175.06	FALSE	-0.03	-0.38
2026-02-13	13.5	0.08	PUT	1699	121	171.11	FALSE	-0.06	-0.43
2026-02-13	14	0.14	PUT	4850	825	173.15	FALSE	-0.08	-0.36
2026-02-13	14.5	0.22	PUT	1706	688	172.98	FALSE	-0.11	-0.33
2026-02-13	15	0.35	PUT	1427	1264	177.51	FALSE	-0.12	-0.26
2026-02-13	15.5	0.52	PUT	2640	499	181.99	FALSE	-0.13	-0.2
2026-02-13	16	0.7	PUT	1253	1530	180.98	FALSE	-0.14	-0.17
2026-02-13	16.5	0.92	PUT	718	967	180.65	FALSE	-0.15	-0.14
2026-02-13	17	1.15	PUT	3961	1249	175.94	TRUE	-0.2	-0.15
2026-02-13	17.5	1.35	PUT	462	763	178.53	TRUE	-0.24	-0.15
2026-02-13	18	1.86	PUT	1394	1401	178.93	TRUE	-0.05	-0.03
2026-02-13	18.5	2.1	PUT	128	296	169.97	TRUE	-0.17	-0.07
2026-02-13	19	2.47	PUT	38	279	165.89	TRUE	-0.14	-0.05
2026-02-13	19.5	2.88	PUT	2	324	164.55	TRUE	-0.39	-0.12
2026-02-13	20	3.32	PUT	4	170	165.71	TRUE	-0.23	-0.06
2026-02-13	20.5	4.2	PUT	0	60	190.34	TRUE	0	0
2026-02-13	21	4.39	PUT	1	2	217.19	TRUE	4.39	0
2026-02-13	21.5	4.93	PUT	1	2	243.38	TRUE	-0.1	-0.02
2026-02-13	22	6.25	PUT	0	4	318.15	TRUE	0	0
2026-02-13	22.5	6.02	PUT	6	526	296.55	TRUE	0.21	0.04
2026-02-13	23	4.96	PUT	0	1	392.43	TRUE	0	0
2026-02-13	23.5	0	PUT	0	0	402.14	TRUE	0	0
2026-02-13	24	7.34	PUT	1	0	282.22	TRUE	7.34	0
2026-02-13	24.5	7.74	PUT	3	1	250.34	TRUE	0.11	0.01
2026-02-13	25	8.23	PUT	1	2	254.96	TRUE	0.03	0
2026-02-13	25.5	8.63	PUT	23	0	396.5	TRUE	8.63	0
2026-02-13	26	8.97	PUT	2	2	434.03	TRUE	8.97	0
2026-02-13	26.5	9.52	PUT	1	0	515	TRUE	9.52	0
2026-02-13	27	10.41	PUT	0	1	417.09	TRUE	0	0
2026-02-13	27.5	10.65	PUT	21	0	183.52	TRUE	10.65	0
2026-02-13	28	11	PUT	5	0	544.91	TRUE	-0.31	-0.03
2026-02-13	29	11.9	PUT	4	2	555.46	TRUE	-0.87	-0.07
2026-02-13	30	13.66	PUT	0	2	558.28	TRUE	0	0
2026-02-13	35	19.02	PUT	0	0	684.74	TRUE	0	0
2026-02-20	11	6.03	CALL	1	5	189.69	TRUE	0.13	0.02
2026-02-20	11.5	5.43	CALL	1	2	141.16	TRUE	0.2	0.04
2026-02-20	12	5.01	CALL	7	6	152.95	TRUE	0.25	0.05
2026-02-20	12.5	4.57	CALL	62	62	152	TRUE	0.26	0.06
2026-02-20	13	4.1	CALL	62	64	142.61	TRUE	0.14	0.04
2026-02-20	13.5	3.5	CALL	3	2	107.85	TRUE	-0.02	-0.01
2026-02-20	14	3.4	CALL	1	87	127.7	TRUE	0.33	0.11
2026-02-20	14.5	2.85	CALL	3	57	131.12	TRUE	0.21	0.08
2026-02-20	15	2.38	CALL	20	219	117.24	TRUE	0.07	0.03
2026-02-20	15.5	1.84	CALL	1	62	114.8	TRUE	-0.12	-0.06
2026-02-20	16	1.73	CALL	65	349	115.47	TRUE	0.05	0.03
2026-02-20	16.5	1.48	CALL	96	317	117.27	TRUE	0.12	0.09
2026-02-20	17	1.22	CALL	1781	1834	115.25	FALSE	0.08	0.07
2026-02-20	17.5	1.01	CALL	82	219	115.04	FALSE	0.05	0.05
2026-02-20	18	0.8	CALL	421	16653	112.17	FALSE	0.03	0.04
2026-02-20	18.5	0.62	CALL	164	564	109.35	FALSE	0.06	0.11
2026-02-20	19	0.53	CALL	4158	5581	113	FALSE	0.01	0.02
2026-02-20	19.5	0.45	CALL	97	1998	111.4	FALSE	0.1	0.29
2026-02-20	20	0.39	CALL	299	6804	112.76	FALSE	0.07	0.22
2026-02-20	20.5	0.29	CALL	1164	296	112.88	FALSE	0.04	0.16
2026-02-20	21	0.2	CALL	326	10553	111.64	FALSE	0	0
2026-02-20	21.5	0.15	CALL	329	149	110.66	FALSE	0.15	0
2026-02-20	22	0.14	CALL	87	2899	116	FALSE	0.02	0.17
2026-02-20	22.5	0.13	CALL	0	107	186.13	FALSE	0	0
2026-02-20	23	0.07	CALL	30	1378	111.67	FALSE	-0.01	-0.13
2026-02-20	23.5	0.06	CALL	0	4	140.63	FALSE	0	0
2026-02-20	24	0.06	CALL	13	1781	119.86	FALSE	-0.01	-0.14
2026-02-20	24.5	0	CALL	0	0	210.69	FALSE	0	0
2026-02-20	25	0.03	CALL	18	2029	116.49	FALSE	-0.02	-0.4
2026-02-20	26	0.03	CALL	2	1163	125.91	FALSE	0.03	0
2026-02-20	27	0.02	CALL	4	689	127.36	FALSE	0.02	0
2026-02-20	28	0	CALL	0	0	288.07	FALSE	0	0
2026-02-20	30	0	CALL	0	0	311.19	FALSE	0	0
2026-02-20	35	0	CALL	0	0	360.3	FALSE	0	0
2026-02-20	11	0.4	PUT	0	84	155.46	FALSE	0	0
2026-02-20	11.5	0	PUT	0	0	176.61	FALSE	0	0
2026-02-20	12	0.07	PUT	0	285	137.38	FALSE	0	0
2026-02-20	12.5	0	PUT	0	0	125.41	FALSE	0	0
2026-02-20	13	0.11	PUT	1052	221	114.86	FALSE	-0.03	-0.21
2026-02-20	13.5	0.18	PUT	328	1	116.8	FALSE	-0.03	-0.14
2026-02-20	14	0.22	PUT	2354	1223	109.6	FALSE	-0.09	-0.29
2026-02-20	14.5	0.25	PUT	122	235	111.58	FALSE	-0.17	-0.4
2026-02-20	15	0.49	PUT	307	1464	114.3	FALSE	-0.07	-0.13
2026-02-20	15.5	0.63	PUT	212	363	111.66	FALSE	-0.14	-0.18
2026-02-20	16	0.81	PUT	238	2078	110.19	FALSE	-0.08	-0.09
2026-02-20	16.5	1.06	PUT	318	463	112.26	FALSE	-0.13	-0.11
2026-02-20	17	1.33	PUT	288	1463	113.07	TRUE	-0.07	-0.05
2026-02-20	17.5	1.5	PUT	11	343	108.81	TRUE	-0.23	-0.13
2026-02-20	18	1.78	PUT	113	3715	110.42	TRUE	-0.22	-0.11
2026-02-20	18.5	2.21	PUT	3	288	105.03	TRUE	-0.14	-0.06
2026-02-20	19	2.59	PUT	7	1169	105.21	TRUE	-0.04	-0.02
2026-02-20	19.5	2.8	PUT	0	4	105.73	TRUE	0	0
2026-02-20	20	3.41	PUT	1	969	105.14	TRUE	-0.13	-0.04
2026-02-20	20.5	3.85	PUT	1	5	105.71	TRUE	3.85	0
2026-02-20	21	4.48	PUT	1	54	133.07	TRUE	-0.3	-0.06
2026-02-20	21.5	0	PUT	0	0	108.84	TRUE	0	0
2026-02-20	22	5.25	PUT	1	50	110.71	TRUE	-0.65	-0.11
2026-02-20	22.5	0	PUT	0	0	153.83	TRUE	0	0
2026-02-20	23	6.55	PUT	6	55	175.93	TRUE	0.08	0.01
2026-02-20	23.5	4.98	PUT	0	10	164.82	TRUE	0	0
2026-02-20	24	6.5	PUT	0	50	167.61	TRUE	0	0
2026-02-20	24.5	0	PUT	0	0	174.3	TRUE	0	0
2026-02-20	25	5.83	PUT	0	3	180.78	TRUE	0	0
2026-02-20	26	9.73	PUT	0	11	193.15	TRUE	0	0
2026-02-20	27	10.15	PUT	20	22	110.59	TRUE	-0.16	-0.02
2026-02-20	28	11.75	PUT	0	20	0	TRUE	0	0
2026-02-20	30	13.14	PUT	20	1	179.78	TRUE	13.14	0
2026-02-20	35	18.15	PUT	40	5	0	TRUE	-0.15	-0.01
2026-02-27	10	0	CALL	0	0	261.69	TRUE	0	0
2026-02-27	11	0	CALL	0	0	171.74	TRUE	0	0
2026-02-27	11.5	0	CALL	0	0	218.33	TRUE	0	0
2026-02-27	12	5	CALL	1	4	113.64	TRUE	0	0
2026-02-27	12.5	0	CALL	0	0	177.43	TRUE	0	0
2026-02-27	13	4.05	CALL	0	1	199.84	TRUE	0	0
2026-02-27	13.5	0	CALL	0	0	112.44	TRUE	0	0
2026-02-27	14	2.61	CALL	0	26	102.63	TRUE	0	0
2026-02-27	14.5	2.28	CALL	0	1	79.46	TRUE	0	0
2026-02-27	15	2.47	CALL	1	45	97.14	TRUE	0.17	0.07
2026-02-27	15.5	1.83	CALL	0	10	104.04	TRUE	0	0
2026-02-27	16	1.85	CALL	26	29	96.94	TRUE	0	0
2026-02-27	16.5	1.69	CALL	8	59	97.29	TRUE	0.19	0.13
2026-02-27	17	1.24	CALL	31	15	89.41	FALSE	-0.16	-0.11
2026-02-27	17.5	1.11	CALL	11	86	94.83	FALSE	0.05	0.05
2026-02-27	18	1	CALL	141	117	99.87	FALSE	0.12	0.14
2026-02-27	18.5	0.84	CALL	9	188	94.72	FALSE	0.12	0.17
2026-02-27	19	0.62	CALL	22	407	93.5	FALSE	-0.03	-0.05
2026-02-27	19.5	0.54	CALL	15	116	96.22	FALSE	-0.03	-0.05
2026-02-27	20	0.43	CALL	41	497	95.08	FALSE	0.03	0.08
2026-02-27	20.5	0.32	CALL	0	859	96.6	FALSE	0	0
2026-02-27	21	0.28	CALL	24	157	94.79	FALSE	-0.03	-0.1
2026-02-27	21.5	0.25	CALL	0	35	113.48	FALSE	0	0
2026-02-27	22	0.18	CALL	72	143	94.75	FALSE	0.18	0
2026-02-27	22.5	0.13	CALL	0	48	176.17	FALSE	0	0
2026-02-27	23	0.1	CALL	3	119	92.06	FALSE	-0.01	-0.09
2026-02-27	23.5	0.12	CALL	50	116	100.75	FALSE	0.12	0
2026-02-27	24	0.1	CALL	5	52	101.45	FALSE	0.1	0
2026-02-27	24.5	0.08	CALL	0	12	238	FALSE	0	0
2026-02-27	25	0.1	CALL	0	34	159.29	FALSE	0	0
2026-02-27	26	0.37	CALL	0	4	284.85	FALSE	0	0
2026-02-27	27	0.74	CALL	0	57	198.37	FALSE	0	0
2026-02-27	28	0.1	CALL	0	11	297.6	FALSE	0	0
2026-02-27	29	0	CALL	0	0	287.02	FALSE	0	0
2026-02-27	30	0.02	CALL	0	3	297.14	FALSE	0	0
2026-02-27	10	0	PUT	0	0	378.81	FALSE	0	0
2026-02-27	11	0	PUT	0	0	232.17	FALSE	0	0
2026-02-27	11.5	0	PUT	0	0	240.88	FALSE	0	0
2026-02-27	12	0	PUT	0	0	223.29	FALSE	0	0
2026-02-27	12.5	0	PUT	0	0	108.52	FALSE	0	0
2026-02-27	13	0.16	PUT	3	26	97.49	FALSE	0.16	0
2026-02-27	13.5	0	PUT	0	0	104.17	FALSE	0	0
2026-02-27	14	0.37	PUT	0	131	95.17	FALSE	0	0
2026-02-27	14.5	0.46	PUT	1	72	98.32	FALSE	0.46	0
2026-02-27	15	0.6	PUT	6	130	91.01	FALSE	-0.02	-0.03
2026-02-27	15.5	0.72	PUT	180	145	93.08	FALSE	-0.07	-0.09
2026-02-27	16	0.91	PUT	35	148	92.22	FALSE	-0.07	-0.07
2026-02-27	16.5	1.11	PUT	19	122	89.98	FALSE	-0.31	-0.22
2026-02-27	17	1.42	PUT	57	73	93.33	TRUE	-0.09	-0.06
2026-02-27	17.5	1.66	PUT	3	75	89.78	TRUE	-0.13	-0.07
2026-02-27	18	2.1	PUT	45	444	91.58	TRUE	2.1	0
2026-02-27	18.5	2.39	PUT	1	67	94.55	TRUE	2.39	0
2026-02-27	19	2.61	PUT	20	178	83	TRUE	-0.12	-0.04
2026-02-27	19.5	3.95	PUT	0	3	89.34	TRUE	0	0
2026-02-27	20	3.5	PUT	21	114	90.31	TRUE	-0.36	-0.09
2026-02-27	20.5	4.34	PUT	0	4	92.91	TRUE	0	0
2026-02-27	21	4.3	PUT	0	2	91.69	TRUE	0	0
2026-02-27	21.5	4	PUT	0	3	91.85	TRUE	0	0
2026-02-27	22	4.15	PUT	0	2	81.85	TRUE	0	0
2026-02-27	22.5	0	PUT	0	0	153.55	TRUE	0	0
2026-02-27	23	7.03	PUT	0	1	150.89	TRUE	0	0
2026-02-27	23.5	0	PUT	0	0	130.71	TRUE	0	0
2026-02-27	24	0	PUT	0	0	158.05	TRUE	0	0
2026-02-27	24.5	0	PUT	0	0	158.52	TRUE	0	0
2026-02-27	25	0	PUT	0	0	158.44	TRUE	0	0
2026-02-27	26	0	PUT	0	0	204.22	TRUE	0	0
2026-02-27	27	0	PUT	0	0	214.56	TRUE	0	0
2026-02-27	28	11.7	PUT	0	20	193.12	TRUE	0	0
2026-02-27	29	12.74	PUT	0	1	223.63	TRUE	0	0
2026-02-27	30	13.14	PUT	20	0	229.67	TRUE	13.14	0
2026-03-06	10	7	CALL	0	1	219.62	TRUE	0	0
2026-03-06	11	6	CALL	2	51	113.8	TRUE	6	0
2026-03-06	12	0	CALL	0	0	169.2	TRUE	0	0
2026-03-06	13	3.36	CALL	0	58	124.55	TRUE	0	0
2026-03-06	13.5	5.05	CALL	0	1	98.83	TRUE	0	0
2026-03-06	14	3.35	CALL	1	11	94.61	TRUE	0.27	0.09
2026-03-06	14.5	0	CALL	0	0	70.72	TRUE	0	0
2026-03-06	15	2.55	CALL	5	4	87	TRUE	0.04	0.02
2026-03-06	15.5	2.32	CALL	10	1	92.69	TRUE	2.32	0
2026-03-06	16	2	CALL	1	95	90.48	TRUE	0.15	0.08
2026-03-06	16.5	1.73	CALL	11	12	89.85	TRUE	1.73	0
2026-03-06	17	1.38	CALL	11	79	83.08	FALSE	0.12	0.1
2026-03-06	17.5	1.3	CALL	20	66	90.57	FALSE	0.25	0.24
2026-03-06	18	1.05	CALL	11	44	86.75	FALSE	0	0
2026-03-06	18.5	0.86	CALL	15	146	85	FALSE	-0.04	-0.04
2026-03-06	19	0.72	CALL	2	82	84.92	FALSE	0.05	0.07
2026-03-06	19.5	0.59	CALL	56	708	84.2	FALSE	0	0
2026-03-06	20	0.54	CALL	26	51	87.88	FALSE	0.1	0.23
2026-03-06	20.5	0.45	CALL	11	72	87.84	FALSE	0.45	0
2026-03-06	21	0.36	CALL	12	148	86.67	FALSE	0.07	0.24
2026-03-06	21.5	0.24	CALL	0	20	92.34	FALSE	0	0
2026-03-06	22	0.21	CALL	0	5	95.96	FALSE	0	0
2026-03-06	22.5	0.19	CALL	4	12	85.49	FALSE	0.19	0
2026-03-06	23	0.17	CALL	3	7	87.53	FALSE	-0.07	-0.29
2026-03-06	23.5	0	CALL	0	0	144.97	FALSE	0	0
2026-03-06	24	0.12	CALL	10	10	88.64	FALSE	0.12	0
2026-03-06	24.5	0	CALL	0	0	155.07	FALSE	0	0
2026-03-06	25	0.19	CALL	0	6	175.41	FALSE	0	0
2026-03-06	26	0	CALL	0	0	222.36	FALSE	0	0
2026-03-06	27	0	CALL	0	0	274.48	FALSE	0	0
2026-03-06	28	0	CALL	0	0	222.9	FALSE	0	0
2026-03-06	30	0	CALL	0	0	208.78	FALSE	0	0
2026-03-06	10	0	PUT	0	0	228.36	FALSE	0	0
2026-03-06	11	0	PUT	0	0	197.73	FALSE	0	0
2026-03-06	12	0.09	PUT	1	2	87.88	FALSE	-0.03	-0.25
2026-03-06	13	0.18	PUT	2	63	85	FALSE	-0.06	-0.25
2026-03-06	13.5	0.29	PUT	1	36	88.38	FALSE	0.29	0
2026-03-06	14	0.45	PUT	2	31	93.11	FALSE	0.45	0
2026-03-06	14.5	0.55	PUT	0	138	87.77	FALSE	0	0
2026-03-06	15	0.64	PUT	129	4	85.19	FALSE	0.64	0
2026-03-06	15.5	0.83	PUT	5	8	85.85	FALSE	0	0
2026-03-06	16	1	PUT	78	26	83.45	FALSE	1	0
2026-03-06	16.5	1.27	PUT	13	13	85.52	FALSE	1.27	0
2026-03-06	17	1.52	PUT	3	46	84.7	TRUE	-0.1	-0.06
2026-03-06	17.5	1.81	PUT	1	31	84.66	TRUE	1.81	0
2026-03-06	18	2.17	PUT	6	11	87.26	TRUE	-0.26	-0.11
2026-03-06	18.5	2.45	PUT	24	18	83.72	TRUE	-0.29	-0.11
2026-03-06	19	3.37	PUT	0	15	80.37	TRUE	0	0
2026-03-06	19.5	0	PUT	0	0	80.72	TRUE	0	0
2026-03-06	20	3.75	PUT	0	65	86.06	TRUE	0	0
2026-03-06	20.5	0	PUT	0	0	83.08	TRUE	0	0
2026-03-06	21	4.2	PUT	0	1	84.89	TRUE	0	0
2026-03-06	21.5	4.6	PUT	0	3	105.12	TRUE	0	0
2026-03-06	22	5.55	PUT	1	2	104.77	TRUE	0.08	0.01
2026-03-06	22.5	0	PUT	0	0	85.2	TRUE	0	0
2026-03-06	23	6.88	PUT	0	1	125.81	TRUE	0	0
2026-03-06	23.5	0	PUT	0	0	133.02	TRUE	0	0
2026-03-06	24	0	PUT	0	0	155.4	TRUE	0	0
2026-03-06	24.5	0	PUT	0	0	132.14	TRUE	0	0
2026-03-06	25	0	PUT	0	0	145.49	TRUE	0	0
2026-03-06	26	8.38	PUT	0	1	135.49	TRUE	0	0
2026-03-06	27	0	PUT	0	0	179.56	TRUE	0	0
2026-03-06	28	0	PUT	0	0	172.96	TRUE	0	0
2026-03-06	30	13.18	PUT	20	0	115	TRUE	13.18	0
2026-03-13	10	0	CALL	0	0	220.6	TRUE	0	0
2026-03-13	11	0	CALL	0	0	143.17	TRUE	0	0
2026-03-13	12	0	CALL	0	0	174.75	TRUE	0	0
2026-03-13	12.5	0	CALL	0	0	144.39	TRUE	0	0
2026-03-13	13	4.25	CALL	1	5	93.66	TRUE	4.25	0
2026-03-13	13.5	3.75	CALL	0	1	64.24	TRUE	0	0
2026-03-13	14	3.4	CALL	0	35	111.08	TRUE	0	0
2026-03-13	14.5	0	CALL	0	0	81.6	TRUE	0	0
2026-03-13	15	2.62	CALL	3	3	80.45	TRUE	0.02	0.01
2026-03-13	15.5	2.33	CALL	4	3	81.72	TRUE	0.11	0.05
2026-03-13	16	2.05	CALL	11	43	81.96	TRUE	2.05	0
2026-03-13	16.5	1.8	CALL	4	84	82.39	TRUE	0.1	0.06
2026-03-13	17	1.52	CALL	135	10	79.98	FALSE	0.07	0.05
2026-03-13	17.5	1.32	CALL	5	2	80.44	FALSE	1.32	0
2026-03-13	18	1.1	CALL	25	39	78.67	FALSE	0	0
2026-03-13	18.5	0.93	CALL	1	123	78.29	FALSE	-0.07	-0.07
2026-03-13	19	0.8	CALL	2	10	78.96	FALSE	0.16	0.25
2026-03-13	19.5	0.69	CALL	21	12	79.75	FALSE	0.69	0
2026-03-13	20	0.57	CALL	100	20	79	FALSE	0.11	0.24
2026-03-13	20.5	0.51	CALL	91	39	81.09	FALSE	0.51	0
2026-03-13	21	0.39	CALL	1	1	78.3	FALSE	0.01	0.03
2026-03-13	21.5	0	CALL	0	0	72.13	FALSE	0	0
2026-03-13	22	0.25	CALL	0	3	91.19	FALSE	0	0
2026-03-13	22.5	0.23	CALL	0	3	79.57	FALSE	0	0
2026-03-13	23	0.21	CALL	16	0	81.19	FALSE	0.21	0
2026-03-13	24	0.17	CALL	7	5	84.35	FALSE	0.17	0
2026-03-13	25	0.19	CALL	1	0	93.77	FALSE	0.19	0
2026-03-13	26	0.06	CALL	30	0	79.66	FALSE	0.06	0
2026-03-13	27	0	CALL	0	0	166.98	FALSE	0	0
2026-03-13	30	0	CALL	0	0	229.83	FALSE	0	0
2026-03-13	10	0	PUT	0	0	221.15	FALSE	0	0
2026-03-13	11	0.2	PUT	0	1	230.43	FALSE	0	0
2026-03-13	12	0	PUT	0	0	196.75	FALSE	0	0
2026-03-13	12.5	0.29	PUT	0	2	137.51	FALSE	0	0
2026-03-13	13	0.47	PUT	0	20	102.64	FALSE	0	0
2026-03-13	13.5	0.47	PUT	0	45	84.69	FALSE	0	0
2026-03-13	14	0.47	PUT	0	54	79.78	FALSE	0	0
2026-03-13	14.5	0.87	PUT	0	37	79.16	FALSE	0	0
2026-03-13	15	0.93	PUT	0	23	78	FALSE	0	0
2026-03-13	15.5	1.11	PUT	0	7	77.8	FALSE	0	0
2026-03-13	16	1.49	PUT	0	13	77.77	FALSE	0	0
2026-03-13	16.5	1.26	PUT	2	13	75.01	FALSE	-0.64	-0.34
2026-03-13	17	1.64	PUT	9	14	80.99	TRUE	1.64	0
2026-03-13	17.5	2.37	PUT	0	2	75.61	TRUE	0	0
2026-03-13	18	2.1	PUT	17	3	73.53	TRUE	-0.23	-0.1
2026-03-13	18.5	0	PUT	0	0	74.36	TRUE	0	0
2026-03-13	19	2.82	PUT	1	9	74.6	TRUE	-0.33	-0.1
2026-03-13	19.5	0	PUT	0	0	74.58	TRUE	0	0
2026-03-13	20	3.95	PUT	0	2	73.1	TRUE	0	0
2026-03-13	20.5	4.41	PUT	0	1	90.14	TRUE	0	0
2026-03-13	21	4.23	PUT	0	1	69.44	TRUE	0	0
2026-03-13	21.5	5.8	PUT	0	6	82.39	TRUE	0	0
2026-03-13	22	5.49	PUT	1	0	88.42	TRUE	5.49	0
2026-03-13	22.5	0	PUT	0	0	97.73	TRUE	0	0
2026-03-13	23	0	PUT	0	0	82.73	TRUE	0	0
2026-03-13	24	7.19	PUT	2	0	71.68	TRUE	7.19	0
2026-03-13	25	0	PUT	0	0	147.95	TRUE	0	0
2026-03-13	26	0	PUT	0	0	136.8	TRUE	0	0
2026-03-13	27	0	PUT	0	0	140.27	TRUE	0	0
2026-03-13	30	0	PUT	0	0	172.21	TRUE	0	0
2026-03-20	3	14.6	CALL	0	40	336.47	TRUE	0	0
2026-03-20	5	13.71	CALL	0	367	258.73	TRUE	0	0
2026-03-20	6	10.9	CALL	0	46	186.74	TRUE	0	0
2026-03-20	7	9.6	CALL	0	112	151.45	TRUE	0	0
2026-03-20	8	8.83	CALL	0	72	165.28	TRUE	0	0
2026-03-20	9	10.52	CALL	0	116	117.11	TRUE	0	0
2026-03-20	10	6.77	CALL	0	410	104.64	TRUE	0	0
2026-03-20	11	5.95	CALL	11	144	77.18	TRUE	0.1	0.02
2026-03-20	12	5.05	CALL	120	516	79.74	TRUE	5.05	0
2026-03-20	13	4.35	CALL	9	403	92.14	TRUE	0.39	0.1
2026-03-20	14	3.5	CALL	9	772	84.21	TRUE	0.05	0.01
2026-03-20	15	2.71	CALL	209	5046	77.3	TRUE	0.12	0.05
2026-03-20	16	2.18	CALL	20	1017	80.09	TRUE	0.22	0.11
2026-03-20	17	1.6	CALL	5215	12949	75.7	FALSE	0.1	0.07
2026-03-20	18	1.24	CALL	171	2054	75.27	FALSE	0.16	0.15
2026-03-20	19	0.81	CALL	763	1787	71.63	FALSE	-0.01	-0.01
2026-03-20	20	0.65	CALL	362	5504	75.58	FALSE	0.04	0.07
2026-03-20	21	0.48	CALL	125	4964	76.27	FALSE	-0.02	-0.04
2026-03-20	22	0.34	CALL	99	12389	75.99	FALSE	0.01	0.03
2026-03-20	23	0.25	CALL	71	7432	76.78	FALSE	0.05	0.25
2026-03-20	24	0.21	CALL	132	1506	80.16	FALSE	0.21	0
2026-03-20	25	0.15	CALL	3092	65434	80.07	FALSE	0.01	0.07
2026-03-20	26	0.1	CALL	460	1000	78.98	FALSE	0.1	0
2026-03-20	27	0.11	CALL	1139	1722	85.81	FALSE	0.11	0
2026-03-20	28	0.09	CALL	7	4049	87.48	FALSE	0.03	0.5
2026-03-20	29	0.13	CALL	0	662	117.64	FALSE	0	0
2026-03-20	30	0.07	CALL	160	63036	88.99	FALSE	0.03	0.75
2026-03-20	31	0.13	CALL	0	1018	102.78	FALSE	0	0
2026-03-20	32	0.01	CALL	0	1024	110.47	FALSE	0	0
2026-03-20	33	0.1	CALL	0	111	137.87	FALSE	0	0
2026-03-20	34	0.11	CALL	0	19	141.12	FALSE	0	0
2026-03-20	35	0.03	CALL	0	17025	122.15	FALSE	0	0
2026-03-20	36	0.36	CALL	0	12	149.23	FALSE	0	0
2026-03-20	37	0.11	CALL	0	13	123.18	FALSE	0	0
2026-03-20	38	0.27	CALL	0	14	155.6	FALSE	0	0
2026-03-20	3	0.02	PUT	0	8	215.97	FALSE	0	0
2026-03-20	5	0.05	PUT	0	288	266.33	FALSE	0	0
2026-03-20	6	0	PUT	0	0	229.47	FALSE	0	0
2026-03-20	7	0.08	PUT	0	2	213.43	FALSE	0	0
2026-03-20	8	0.02	PUT	0	146	135.96	FALSE	0	0
2026-03-20	9	0.01	PUT	7	365	82.81	FALSE	0.01	0
2026-03-20	10	0.03	PUT	1	455	81.97	FALSE	0.03	0
2026-03-20	11	0.1	PUT	3	287	86.4	FALSE	0.1	0
2026-03-20	12	0.15	PUT	108	3051	75.66	FALSE	-0.05	-0.25
2026-03-20	13	0.27	PUT	2427	3330	76.82	FALSE	-0.17	-0.39
2026-03-20	14	0.45	PUT	144	1004	74.32	FALSE	-0.06	-0.12
2026-03-20	15	0.74	PUT	265	6746	73.73	FALSE	-0.01	-0.01
2026-03-20	16	1.15	PUT	300	1656	74.14	FALSE	-0.1	-0.08
2026-03-20	17	1.65	PUT	90	1634	73.88	TRUE	-0.03	-0.02
2026-03-20	18	2.21	PUT	92	7268	71.89	TRUE	-0.18	-0.08
2026-03-20	19	2.84	PUT	3	1349	68.79	TRUE	-0.26	-0.08
2026-03-20	20	3.75	PUT	1	28197	76.35	TRUE	-0.08	-0.02
2026-03-20	21	4.44	PUT	31	863	68.04	TRUE	4.44	0
2026-03-20	22	5.5	PUT	1	2954	81.2	TRUE	5.5	0
2026-03-20	23	6.7	PUT	0	794	73.17	TRUE	0	0
2026-03-20	24	6.7	PUT	0	619	82.75	TRUE	0	0
2026-03-20	25	8.53	PUT	0	363	77.68	TRUE	0	0
2026-03-20	26	7	PUT	0	166	74.22	TRUE	0	0
2026-03-20	27	8.25	PUT	0	89	79.46	TRUE	0	0
2026-03-20	28	10.28	PUT	0	20	94.52	TRUE	0	0
2026-03-20	29	9.81	PUT	0	10	89.25	TRUE	0	0
2026-03-20	30	10.95	PUT	0	11	104.48	TRUE	0	0
2026-03-20	31	14.03	PUT	2	0	0	TRUE	14.03	0
2026-03-20	32	13.6	PUT	0	0	0	TRUE	0	0
2026-03-20	33	13.13	PUT	0	0	0	TRUE	0	0
2026-03-20	34	13.65	PUT	0	0	0	TRUE	0	0
2026-03-20	35	15.39	PUT	0	0	0	TRUE	0	0
2026-03-20	36	16.68	PUT	0	0	0	TRUE	0	0
2026-03-20	37	17.9	PUT	0	0	0	TRUE	0	0
2026-03-20	38	0	PUT	0	0	0	TRUE	0	0
2026-03-27	10	0	CALL	0	0	94.91	TRUE	0	0
2026-03-27	11	0	CALL	0	0	137.02	TRUE	0	0
2026-03-27	11.5	0	CALL	0	0	136.12	TRUE	0	0
2026-03-27	12	0	CALL	0	0	72.33	TRUE	0	0
2026-03-27	12.5	4.9	CALL	1	0	96.48	TRUE	4.9	0
2026-03-27	13	0	CALL	0	0	78.53	TRUE	0	0
2026-03-27	13.5	0	CALL	0	0	87.29	TRUE	0	0
2026-03-27	14	0	CALL	0	0	62.67	TRUE	0	0
2026-03-27	14.5	0	CALL	0	0	76.66	TRUE	0	0
2026-03-27	15	3.15	CALL	0	1	80.26	TRUE	0	0
2026-03-27	15.5	2.49	CALL	3	0	74.8	TRUE	2.49	0
2026-03-27	16	1.93	CALL	0	32	68.59	TRUE	0	0
2026-03-27	16.5	1.78	CALL	0	4	72.88	TRUE	0	0
2026-03-27	17	1.73	CALL	19	2	74.87	FALSE	0.18	0.12
2026-03-27	17.5	1.55	CALL	4	1	76.1	FALSE	0.35	0.29
2026-03-27	18	1.34	CALL	10	20	75.16	FALSE	0.16	0.14
2026-03-27	18.5	1.1	CALL	7	133	72.06	FALSE	0.07	0.07
2026-03-27	19	1	CALL	256	20	74.21	FALSE	0.12	0.14
2026-03-27	19.5	0.72	CALL	0	30	67.56	FALSE	0	0
2026-03-27	20	0.64	CALL	0	25	68.06	FALSE	0	0
2026-03-27	20.5	0	CALL	0	0	67.83	FALSE	0	0
2026-03-27	21	0.53	CALL	8	0	72.73	FALSE	0.53	0
2026-03-27	21.5	0	CALL	0	0	88.86	FALSE	0	0
2026-03-27	22	0	CALL	0	0	93.28	FALSE	0	0
2026-03-27	23	0.36	CALL	101	0	68.01	FALSE	0.36	0
2026-03-27	24	0.19	CALL	8	7	71.73	FALSE	0.01	0.06
2026-03-27	25	0	CALL	0	0	116.37	FALSE	0	0
2026-03-27	26	0	CALL	0	0	136.71	FALSE	0	0
2026-03-27	30	0	CALL	0	0	171.42	FALSE	0	0
2026-03-27	10	0	PUT	0	0	203.57	FALSE	0	0
2026-03-27	11	0	PUT	0	0	144.87	FALSE	0	0
2026-03-27	11.5	0	PUT	0	0	154.94	FALSE	0	0
2026-03-27	12	0	PUT	0	0	124.25	FALSE	0	0
2026-03-27	12.5	0	PUT	0	0	114.45	FALSE	0	0
2026-03-27	13	0	PUT	0	0	104.92	FALSE	0	0
2026-03-27	13.5	0	PUT	0	0	97.11	FALSE	0	0
2026-03-27	14	0	PUT	0	0	70.03	FALSE	0	0
2026-03-27	14.5	0.77	PUT	2	3	78.51	FALSE	-0.01	-0.01
2026-03-27	15	0.7	PUT	3	3	65.86	FALSE	-0.15	-0.18
2026-03-27	15.5	1.15	PUT	2	2	78.45	FALSE	1.15	0
2026-03-27	16	1.3	PUT	2	5	75.08	FALSE	0.05	0.04
2026-03-27	16.5	1.61	PUT	4	1	77.91	FALSE	-0.07	-0.04
2026-03-27	17	1.9	PUT	0	12	70.9	TRUE	0	0
2026-03-27	17.5	2.6	PUT	0	1	74.53	TRUE	0	0
2026-03-27	18	0	PUT	0	0	67.42	TRUE	0	0
2026-03-27	18.5	2.66	PUT	0	1	70.96	TRUE	0	0
2026-03-27	19	0	PUT	0	0	74.46	TRUE	0	0
2026-03-27	19.5	0	PUT	0	0	69.94	TRUE	0	0
2026-03-27	20	4.06	PUT	0	1	74.27	TRUE	0	0
2026-03-27	20.5	0	PUT	0	0	80.7	TRUE	0	0
2026-03-27	21	0	PUT	0	0	83.13	TRUE	0	0
2026-03-27	21.5	5.24	PUT	1	1	64.61	TRUE	-0.19	-0.04
2026-03-27	22	0	PUT	0	0	88.26	TRUE	0	0
2026-03-27	23	0	PUT	0	0	77.84	TRUE	0	0
2026-03-27	24	0	PUT	0	0	84.85	TRUE	0	0
2026-03-27	25	0	PUT	0	0	111.32	TRUE	0	0
2026-03-27	26	0	PUT	0	0	114.93	TRUE	0	0
2026-03-27	30	0	PUT	0	0	141.36	TRUE	0	0
2026-04-17	5	11.2	CALL	0	20	0	TRUE	0	0
2026-04-17	6	16.15	CALL	0	9	0	TRUE	0	0
2026-04-17	7	13.35	CALL	0	7	146.48	TRUE	0	0
2026-04-17	8	10.04	CALL	0	41	129.58	TRUE	0	0
2026-04-17	9	8.75	CALL	0	20	111.44	TRUE	0	0
2026-04-17	10	7.2	CALL	1	76	100.48	TRUE	7.2	0
2026-04-17	11	5.4	CALL	0	23	66.13	TRUE	0	0
2026-04-17	12	5.4	CALL	1	30	85.8	TRUE	5.4	0
2026-04-17	13	4.4	CALL	3	27	71.2	TRUE	4.4	0
2026-04-17	14	3.6	CALL	0	41	73.41	TRUE	0	0
2026-04-17	15	2.92	CALL	12	346	66.29	TRUE	0.1	0.04
2026-04-17	16	2.42	CALL	24	173	68.79	TRUE	0.26	0.12
2026-04-17	17	1.85	CALL	63	794	65.49	FALSE	0.05	0.03
2026-04-17	18	1.48	CALL	130	1861	66.49	FALSE	0.06	0.04
2026-04-17	19	1.12	CALL	841	1070	65.24	FALSE	0.06	0.06
2026-04-17	20	0.9	CALL	87	2486	66.76	FALSE	0.1	0.13
2026-04-17	21	0.73	CALL	9	4400	66.05	FALSE	0.1	0.16
2026-04-17	22	0.55	CALL	7	3766	67.78	FALSE	0.05	0.1
2026-04-17	23	0.35	CALL	0	625	66.44	FALSE	0	0
2026-04-17	24	0.31	CALL	9	486	67.2	FALSE	-0.03	-0.09
2026-04-17	25	0.28	CALL	221	7899	70.44	FALSE	0.02	0.08
2026-04-17	26	0.2	CALL	1	2760	69.25	FALSE	0.2	0
2026-04-17	27	0.12	CALL	5	316	65.94	FALSE	0.12	0
2026-04-17	28	0.12	CALL	1	42	69.8	FALSE	0.12	0
2026-04-17	29	0.12	CALL	0	19	80.71	FALSE	0	0
2026-04-17	30	0.09	CALL	1524	4361	73.03	FALSE	0	0
2026-04-17	31	0.1	CALL	0	27	82.71	FALSE	0	0
2026-04-17	32	0.15	CALL	0	9	103.17	FALSE	0	0
2026-04-17	33	0.14	CALL	0	2326	105.86	FALSE	0	0
2026-04-17	34	0.01	CALL	0	24	108.38	FALSE	0	0
2026-04-17	35	0.04	CALL	4	4262	77.81	FALSE	-0.02	-0.33
2026-04-17	36	0.06	CALL	0	215	113.76	FALSE	0	0
2026-04-17	37	0.45	CALL	0	7	116.68	FALSE	0	0
2026-04-17	38	0.1	CALL	0	69	119.5	FALSE	0	0
2026-04-17	5	0	PUT	0	0	202.49	FALSE	0	0
2026-04-17	6	0	PUT	0	0	125.11	FALSE	0	0
2026-04-17	7	0	PUT	0	0	107.89	FALSE	0	0
2026-04-17	8	0	PUT	0	0	137.6	FALSE	0	0
2026-04-17	9	0	PUT	0	0	96.24	FALSE	0	0
2026-04-17	10	0.08	PUT	45	82	74.4	FALSE	0.08	0
2026-04-17	11	0.24	PUT	0	149	64.41	FALSE	0	0
2026-04-17	12	0.25	PUT	1	138	69.64	FALSE	-0.05	-0.17
2026-04-17	13	0.37	PUT	1728	253	65.4	FALSE	-0.05	-0.12
2026-04-17	14	0.64	PUT	158	495	66.51	FALSE	-0.14	-0.18
2026-04-17	15	0.94	PUT	423	533	64.9	FALSE	-0.02	-0.02
2026-04-17	16	1.37	PUT	10	946	65.11	FALSE	-0.06	-0.04
2026-04-17	17	1.8	PUT	55	1316	62.14	TRUE	-0.3	-0.14
2026-04-17	18	2.37	PUT	11	3530	64.14	TRUE	-0.21	-0.08
2026-04-17	19	3.15	PUT	0	1111	65.79	TRUE	0	0
2026-04-17	20	3.83	PUT	9	4534	62.5	TRUE	-0.23	-0.06
2026-04-17	21	5	PUT	0	1829	63.29	TRUE	0	0
2026-04-17	22	6.25	PUT	0	1198	62.13	TRUE	0	0
2026-04-17	23	6.52	PUT	0	116	69.96	TRUE	0	0
2026-04-17	24	5.25	PUT	0	99	71.73	TRUE	0	0
2026-04-17	25	8.16	PUT	0	2414	68.64	TRUE	0	0
2026-04-17	26	5.4	PUT	0	98	73.57	TRUE	0	0
2026-04-17	27	8.15	PUT	0	5	76.07	TRUE	0	0
2026-04-17	28	7.9	PUT	0	3	0	TRUE	0	0
2026-04-17	29	0	PUT	0	0	72.04	TRUE	0	0
2026-04-17	30	10.7	PUT	0	35	75.72	TRUE	0	0
2026-04-17	31	14.05	PUT	0	0	0	TRUE	0	0
2026-04-17	32	0	PUT	0	0	0	TRUE	0	0
2026-04-17	33	0	PUT	0	0	0	TRUE	0	0
2026-04-17	34	15.93	PUT	0	0	0	TRUE	0	0
2026-04-17	35	15.32	PUT	0	7	96.84	TRUE	0	0
2026-04-17	36	0	PUT	0	0	0	TRUE	0	0
2026-04-17	37	0	PUT	0	0	0	TRUE	0	0
2026-04-17	38	19.49	PUT	0	0	0	TRUE	0	0
2026-06-18	3	13.25	CALL	3	122	220.07	TRUE	13.25	0
2026-06-18	5	11.3	CALL	0	237	115.36	TRUE	0	0
2026-06-18	8	9.3	CALL	1	122	102.73	TRUE	0.45	0.05
2026-06-18	10	7.35	CALL	1	1054	78.88	TRUE	0.15	0.02
2026-06-18	12	5.75	CALL	2	955	74.73	TRUE	5.75	0
2026-06-18	13	5	CALL	10	28	72.1	TRUE	5	0
2026-06-18	14	4.35	CALL	1	67	71.26	TRUE	4.35	0
2026-06-18	15	3.8	CALL	5	3411	71.62	TRUE	0.3	0.09
2026-06-18	16	3.1	CALL	5	102	66.25	TRUE	0.05	0.02
2026-06-18	17	2.73	CALL	28	1538	68.32	FALSE	0.16	0.06
2026-06-18	18	2.35	CALL	58	17031	68.6	FALSE	0.17	0.08
2026-06-18	19	1.93	CALL	272	584	66.58	FALSE	0.13	0.07
2026-06-18	20	1.62	CALL	47	4371	66.14	FALSE	0.06	0.04
2026-06-18	21	1.4	CALL	24	560	66.95	FALSE	0.1	0.08
2026-06-18	22	1.19	CALL	75	12581	67.09	FALSE	0.06	0.05
2026-06-18	23	0.97	CALL	6	303	66.01	FALSE	0.07	0.08
2026-06-18	24	0.75	CALL	0	420	66.28	FALSE	0	0
2026-06-18	25	0.69	CALL	74	7663	66.13	FALSE	0.04	0.06
2026-06-18	26	0.57	CALL	1	201	65.75	FALSE	0.57	0
2026-06-18	27	0.46	CALL	0	11971	67.02	FALSE	0	0
2026-06-18	28	0.38	CALL	0	2283	66.57	FALSE	0	0
2026-06-18	29	0.29	CALL	0	424	70.11	FALSE	0	0
2026-06-18	30	0.33	CALL	1	4956	68.26	FALSE	0.02	0.06
2026-06-18	31	0.25	CALL	0	47	69.92	FALSE	0	0
2026-06-18	32	0.2	CALL	0	378	83.88	FALSE	0	0
2026-06-18	33	0.18	CALL	0	54	84.79	FALSE	0	0
2026-06-18	34	0.15	CALL	0	65	85.95	FALSE	0	0
2026-06-18	35	0.14	CALL	0	14325	70.68	FALSE	0	0
2026-06-18	36	0.18	CALL	0	109	88.72	FALSE	0	0
2026-06-18	37	0.06	CALL	0	10	89.92	FALSE	0	0
2026-06-18	38	0.18	CALL	0	217	90.98	FALSE	0	0
2026-06-18	3	0.03	PUT	0	55	166.58	FALSE	0	0
2026-06-18	5	0.03	PUT	0	2411	123.97	FALSE	0	0
2026-06-18	8	0.1	PUT	0	2760	75.62	FALSE	0	0
2026-06-18	10	0.31	PUT	0	3947	72.5	FALSE	0	0
2026-06-18	12	0.59	PUT	12	15071	67.81	FALSE	-0.02	-0.03
2026-06-18	13	0.78	PUT	14	509	64.43	FALSE	-0.14	-0.15
2026-06-18	14	1.15	PUT	3	2983	65.59	FALSE	-0.04	-0.03
2026-06-18	15	1.67	PUT	36	4344	68.8	FALSE	0.03	0.02
2026-06-18	16	2.01	PUT	18	552	64.94	FALSE	-0.02	-0.01
2026-06-18	17	2.53	PUT	20	2903	64.45	TRUE	-0.07	-0.03
2026-06-18	18	3.05	PUT	3	1140	62.47	TRUE	-0.18	-0.06
2026-06-18	19	3.95	PUT	0	583	64.25	TRUE	0	0
2026-06-18	20	4.5	PUT	100	3032	64.79	TRUE	4.5	0
2026-06-18	21	5.16	PUT	10	869	62.4	TRUE	5.16	0
2026-06-18	22	6.15	PUT	0	554	63.82	TRUE	0	0
2026-06-18	23	5.99	PUT	0	86	63.88	TRUE	0	0
2026-06-18	24	5.7	PUT	0	26	67.95	TRUE	0	0
2026-06-18	25	7.63	PUT	0	1760	68.27	TRUE	0	0
2026-06-18	26	8.7	PUT	0	5	68.74	TRUE	0	0
2026-06-18	27	9.54	PUT	0	38	68.53	TRUE	0	0
2026-06-18	28	7.55	PUT	0	1	63.51	TRUE	0	0
2026-06-18	29	0	PUT	0	0	66.73	TRUE	0	0
2026-06-18	30	12.05	PUT	0	53	64.65	TRUE	0	0
2026-06-18	31	0	PUT	0	0	65.24	TRUE	0	0
2026-06-18	32	12.19	PUT	0	10	60.17	TRUE	0	0
2026-06-18	33	0	PUT	0	0	0	TRUE	0	0
2026-06-18	34	0	PUT	0	0	0	TRUE	0	0
2026-06-18	35	15.6	PUT	0	0	0	TRUE	0	0
2026-06-18	36	0	PUT	0	0	0	TRUE	0	0
2026-06-18	37	0	PUT	0	0	0	TRUE	0	0
2026-06-18	38	0	PUT	0	0	0	TRUE	0	0
2026-07-17	10	7.57	CALL	11	366	81.91	TRUE	7.57	0
2026-07-17	11	5.79	CALL	0	4	66.8	TRUE	0	0
2026-07-17	12	5.81	CALL	1	5	68.81	TRUE	5.81	0
2026-07-17	13	5.15	CALL	3	16	69.15	TRUE	5.15	0
2026-07-17	14	4.5	CALL	1	29	67.93	TRUE	0.2	0.05
2026-07-17	15	3.8	CALL	62	121	64.06	TRUE	0.13	0.04
2026-07-17	16	3.35	CALL	2	150	65.34	TRUE	0.15	0.05
2026-07-17	17	2.9	CALL	173	333	65.16	FALSE	0.15	0.05
2026-07-17	18	2.6	CALL	19	338	67.2	FALSE	0.17	0.07
2026-07-17	19	2.1	CALL	23	292	63.58	FALSE	-0.01	-0
2026-07-17	20	1.91	CALL	19	548	66.03	FALSE	0.21	0.12
2026-07-17	21	1.45	CALL	0	251	65.31	FALSE	0	0
2026-07-17	22	1.4	CALL	7	391	65.42	FALSE	0.15	0.12
2026-07-17	23	1.22	CALL	30	368	65.78	FALSE	0.07	0.06
2026-07-17	24	1	CALL	48	4273	64.4	FALSE	0.02	0.02
2026-07-17	25	0.88	CALL	5	204	65.04	FALSE	0.04	0.05
2026-07-17	26	0.77	CALL	126	84	65.46	FALSE	0.07	0.1
2026-07-17	27	0.65	CALL	36	97	65.04	FALSE	0.03	0.05
2026-07-17	28	0.57	CALL	8	155	65.44	FALSE	0.03	0.06
2026-07-17	29	0.49	CALL	3	27	65.41	FALSE	0.01	0.02
2026-07-17	30	0.41	CALL	1	90	64.92	FALSE	0.41	0
2026-07-17	35	0.19	CALL	0	71	65.96	FALSE	0	0
2026-07-17	10	0.43	PUT	0	169	69.51	FALSE	0	0
2026-07-17	11	0.47	PUT	1	0	66.32	FALSE	0.47	0
2026-07-17	12	0.67	PUT	2	11	64.73	FALSE	0.67	0
2026-07-17	13	0.94	PUT	50	535	63.87	FALSE	0.94	0
2026-07-17	14	1.3	PUT	28	608	62.93	FALSE	-0.04	-0.03
2026-07-17	15	1.67	PUT	137	193	62.56	FALSE	-0.09	-0.05
2026-07-17	16	2.17	PUT	68	61	62.99	FALSE	2.17	0
2026-07-17	17	2.67	PUT	15	483	61.98	TRUE	2.67	0
2026-07-17	18	3.3	PUT	141	261	62.69	TRUE	-0.05	-0.01
2026-07-17	19	4.08	PUT	0	167	63.24	TRUE	0	0
2026-07-17	20	4.75	PUT	0	203	63.31	TRUE	0	0
2026-07-17	21	5.39	PUT	10	113	62.75	TRUE	5.39	0
2026-07-17	22	6.3	PUT	0	12	62.35	TRUE	0	0
2026-07-17	23	5.85	PUT	0	1	64.09	TRUE	0	0
2026-07-17	24	0	PUT	0	0	63.13	TRUE	0	0
2026-07-17	25	0	PUT	0	0	63.56	TRUE	0	0
2026-07-17	26	0	PUT	0	0	60.68	TRUE	0	0
2026-07-17	27	0	PUT	0	0	65.96	TRUE	0	0
2026-07-17	28	0	PUT	0	0	65.55	TRUE	0	0
2026-07-17	29	0	PUT	0	0	63.12	TRUE	0	0
2026-07-17	30	14.15	PUT	0	2	64.67	TRUE	0	0
2026-07-17	35	0	PUT	0	0	0	TRUE	0	0
2026-12-18	10	7.9	CALL	0	66	66.76	TRUE	0	0
2026-12-18	13	6.15	CALL	1	126	68.78	TRUE	0.15	0.03
2026-12-18	15	5	CALL	65	268	65.75	TRUE	0.25	0.05
2026-12-18	18	3.75	CALL	28	568	65.03	FALSE	0	0
2026-12-18	20	2.9	CALL	0	563	65.27	FALSE	0	0
2026-12-18	22	2.35	CALL	11	594	61.09	FALSE	0	0
2026-12-18	25	1.87	CALL	15	416	63.21	FALSE	0.15	0.09
2026-12-18	27	1.44	CALL	0	86	62.52	FALSE	0	0
2026-12-18	30	1.18	CALL	5	236	63.17	FALSE	1.18	0
2026-12-18	32	0.83	CALL	0	94	61.94	FALSE	0	0
2026-12-18	35	0.75	CALL	12	70	62.96	FALSE	0.75	0
2026-12-18	37	0.53	CALL	0	169	62.93	FALSE	0	0
2026-12-18	10	0.76	PUT	1	480	66.02	FALSE	0.76	0
2026-12-18	13	1.7	PUT	1	478	63.76	FALSE	1.7	0
2026-12-18	15	2.79	PUT	0	402	62.98	FALSE	0	0
2026-12-18	18	4.6	PUT	0	1115	62.16	TRUE	0	0
2026-12-18	20	5.55	PUT	11	3220	61.7	TRUE	-0.05	-0.01
2026-12-18	22	7.04	PUT	1	166	62.32	TRUE	7.04	0
2026-12-18	25	8.23	PUT	0	21	61.79	TRUE	0	0
2026-12-18	27	9.85	PUT	0	10	61.17	TRUE	0	0
2026-12-18	30	9.72	PUT	0	1	52.61	TRUE	0	0
2026-12-18	32	0	PUT	0	0	59.92	TRUE	0	0
2026-12-18	35	0	PUT	0	0	0	TRUE	0	0
2026-12-18	37	20.8	PUT	0	1	0	TRUE	0	0
2027-01-15	3	12.9	CALL	0	436	0	TRUE	0	0
2027-01-15	5	11.15	CALL	0	400	0	TRUE	0	0
2027-01-15	8	9.05	CALL	0	489	84.02	TRUE	0	0
2027-01-15	10	8.1	CALL	1	970	68.81	TRUE	0.2	0.03
2027-01-15	12	6.85	CALL	13	3023	68.61	TRUE	0.35	0.05
2027-01-15	15	5.1	CALL	330	23527	64.43	TRUE	0.2	0.04
2027-01-15	17	4.24	CALL	77	9201	64.02	FALSE	0.24	0.06
2027-01-15	20	3.1	CALL	165	14986	61.8	FALSE	0.1	0.03
2027-01-15	22	2.85	CALL	5	4805	66.04	FALSE	0.33	0.13
2027-01-15	25	1.99	CALL	177	7196	62.78	FALSE	0.11	0.06
2027-01-15	27	1.64	CALL	14	11272	61.84	FALSE	0.09	0.06
2027-01-15	30	1.28	CALL	91	8083	62.21	FALSE	-0.02	-0.02
2027-01-15	32	1.04	CALL	0	2660	64.77	FALSE	0	0
2027-01-15	35	0.91	CALL	10	28561	63.76	FALSE	0.16	0.21
2027-01-15	37	0.77	CALL	3	349	63.58	FALSE	0.77	0
2027-01-15	3	0.06	PUT	0	412	114.68	FALSE	0	0
2027-01-15	5	0.19	PUT	0	1927	97.55	FALSE	0	0
2027-01-15	8	0.41	PUT	0	5261	67.76	FALSE	0	0
2027-01-15	10	0.73	PUT	1	4492	65.81	FALSE	-0.08	-0.1
2027-01-15	12	1.46	PUT	7	37106	64.78	FALSE	1.46	0
2027-01-15	15	2.63	PUT	4	3081	61.43	FALSE	0	0
2027-01-15	17	3.75	PUT	88	4305	61.69	TRUE	-0.05	-0.01
2027-01-15	20	5.45	PUT	1	777	61.47	TRUE	-0.15	-0.03
2027-01-15	22	7.25	PUT	0	901	60.72	TRUE	0	0
2027-01-15	25	9.6	PUT	0	188	61.46	TRUE	0	0
2027-01-15	27	7.3	PUT	0	553	61.53	TRUE	0	0
2027-01-15	30	14.7	PUT	0	40	59.49	TRUE	0	0
2027-01-15	32	14.1	PUT	0	11	60.82	TRUE	0	0
2027-01-15	35	15.9	PUT	0	47	0	TRUE	0	0
2027-01-15	37	18.1	PUT	0	10	0	TRUE	0	0
2027-03-19	3	14	CALL	1	272	81.14	TRUE	14	0
2027-03-19	5	11.7	CALL	0	353	0	TRUE	0	0
2027-03-19	8	8.8	CALL	0	209	50.27	TRUE	0	0
2027-03-19	10	8.3	CALL	0	336	69.26	TRUE	0	0
2027-03-19	13	6.6	CALL	2	482	68.16	TRUE	0.2	0.03
2027-03-19	15	5.5	CALL	17	3549	65.31	TRUE	-0.05	-0.01
2027-03-19	17	4.73	CALL	17	483	65.8	FALSE	0.33	0.08
2027-03-19	20	3.45	CALL	0	799	62.8	FALSE	0	0
2027-03-19	22	3.3	CALL	1	616	66.7	FALSE	0.25	0.08
2027-03-19	25	2.36	CALL	0	1469	61.83	FALSE	0	0
2027-03-19	27	1.88	CALL	0	445	61.11	FALSE	0	0
2027-03-19	30	1.46	CALL	0	1446	62.41	FALSE	0	0
2027-03-19	35	1.03	CALL	0	1688	61.24	FALSE	0	0
2027-03-19	37	0.88	CALL	0	47	72.25	FALSE	0	0
2027-03-19	3	0.41	PUT	0	52	95.25	FALSE	0	0
2027-03-19	5	0.17	PUT	0	45	75.94	FALSE	0	0
2027-03-19	8	0.59	PUT	0	91	101.44	FALSE	0	0
2027-03-19	10	1.12	PUT	0	828	66.06	FALSE	0	0
2027-03-19	13	2	PUT	1	737	62.46	FALSE	2	0
2027-03-19	15	2.7	PUT	0	239	45.86	FALSE	0	0
2027-03-19	17	4.07	PUT	9	3837	61.99	TRUE	-0.31	-0.07
2027-03-19	20	6	PUT	0	839	60.65	TRUE	0	0
2027-03-19	22	6.9	PUT	0	89	60.43	TRUE	0	0
2027-03-19	25	9.59	PUT	0	15	60.33	TRUE	0	0
2027-03-19	27	0	PUT	0	0	54.47	TRUE	0	0
2027-03-19	30	13.46	PUT	0	3	62.77	TRUE	0	0
2027-03-19	35	0	PUT	0	0	64.1	TRUE	0	0
2027-03-19	37	17.56	PUT	0	4	77.42	TRUE	0	0
2027-12-17	3	20.5	CALL	0	441	0	TRUE	0	0
2027-12-17	5	13.5	CALL	0	10	73.72	TRUE	0	0
2027-12-17	8	13.25	CALL	0	13	51.25	TRUE	0	0
2027-12-17	10	8.9	CALL	0	77	67.63	TRUE	0	0
2027-12-17	13	7.07	CALL	0	75	54.22	TRUE	0	0
2027-12-17	15	6.1	CALL	0	244	65.43	TRUE	0	0
2027-12-17	17	5.92	CALL	4	192	63.29	FALSE	0.27	0.05
2027-12-17	20	4.7	CALL	0	2280	66.28	FALSE	0	0
2027-12-17	22	3.85	CALL	0	288	60.43	FALSE	0	0
2027-12-17	25	3.51	CALL	0	249	60.97	FALSE	0	0
2027-12-17	27	3.29	CALL	3	383	61.03	FALSE	3.29	0
2027-12-17	30	2.75	CALL	41	4194	60.21	FALSE	0.08	0.03
2027-12-17	32	2.96	CALL	0	28	58.77	FALSE	0	0
2027-12-17	35	2.74	CALL	0	192	53.97	FALSE	0	0
2027-12-17	3	0.23	PUT	0	1	87.24	FALSE	0	0
2027-12-17	5	0.34	PUT	0	34	85.68	FALSE	0	0
2027-12-17	8	0.93	PUT	0	13	101.42	FALSE	0	0
2027-12-17	10	1.33	PUT	0	800	69.38	FALSE	0	0
2027-12-17	13	2.68	PUT	0	1082	55.21	FALSE	0	0
2027-12-17	15	3.91	PUT	0	154	62.07	FALSE	0	0
2027-12-17	17	5.55	PUT	0	43	61.3	TRUE	0	0
2027-12-17	20	7.03	PUT	0	3058	60.2	TRUE	0	0
2027-12-17	22	8.1	PUT	0	67	60.23	TRUE	0	0
2027-12-17	25	10.95	PUT	0	45	59.7	TRUE	0	0
2027-12-17	27	12.7	PUT	0	20	59.47	TRUE	0	0
2027-12-17	30	14.8	PUT	0	16	59.64	TRUE	0	0
2027-12-17	32	14.8	PUT	0	10	59.02	TRUE	0	0
2027-12-17	35	19.3	PUT	0	67	60.08	TRUE	0	0
2028-01-21	3	13.7	CALL	0	15	87.52	TRUE	0	0
2028-01-21	5	12.48	CALL	0	155	64.14	TRUE	0	0
2028-01-21	8	9.4	CALL	0	46	50.15	TRUE	0	0
2028-01-21	10	9.37	CALL	51	197	68.91	TRUE	0.3	0.03
2028-01-21	13	7.43	CALL	1	293	60.76	TRUE	-0.12	-0.02
2028-01-21	15	7	CALL	13	410	66.19	TRUE	0.4	0.06
2028-01-21	17	6	CALL	10	472	62.45	FALSE	0.1	0.02
2028-01-21	20	5	CALL	32	996	61.34	FALSE	0.11	0.02
2028-01-21	22	4.5	CALL	2	345	61.44	FALSE	0.12	0.03
2028-01-21	25	3.6	CALL	0	504	60.61	FALSE	0	0
2028-01-21	27	3.5	CALL	0	79	64.25	FALSE	0	0
2028-01-21	30	2.87	CALL	53	6878	59.86	FALSE	0.08	0.03
2028-01-21	32	2.77	CALL	0	16	59.22	FALSE	0	0
2028-01-21	35	2.06	CALL	0	540	59.72	FALSE	0	0
2028-01-21	37	1.8	CALL	0	127	59.17	FALSE	0	0
2028-01-21	3	0.14	PUT	0	111	97.18	FALSE	0	0
2028-01-21	5	0.37	PUT	0	15	75.07	FALSE	0	0
2028-01-21	8	1.06	PUT	1	49	66.86	FALSE	0.07	0.07
2028-01-21	10	1.77	PUT	0	1479	64.42	FALSE	0	0
2028-01-21	13	2.97	PUT	0	1022	62.79	FALSE	0	0
2028-01-21	15	3.8	PUT	660	180	59.82	FALSE	-0.34	-0.08
2028-01-21	17	5.28	PUT	0	116	60.96	TRUE	0	0
2028-01-21	20	6.95	PUT	1	1464	59.87	TRUE	6.95	0
2028-01-21	22	7.72	PUT	0	30	54.46	TRUE	0	0
2028-01-21	25	9.7	PUT	0	200	59.45	TRUE	0	0
2028-01-21	27	12.35	PUT	0	22	59.27	TRUE	0	0
2028-01-21	30	15	PUT	0	32	44.48	TRUE	0	0
2028-01-21	32	0	PUT	0	0	59.63	TRUE	0	0
2028-01-21	35	15.9	PUT	0	9	65.32	TRUE	0	0
2028-01-21	37	19	PUT	0	3	61.97	TRUE	0	0

Latest LYFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$14.3
Jun 13, 2022 7:59 PM EST	70	$14.29
Jun 13, 2022 7:59 PM EST	100	$14.29
Jun 13, 2022 7:59 PM EST	160	$14.28
Jun 13, 2022 7:59 PM EST	78	$14.285

Lyft, Inc (LYFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020005679/0000000000-20-005679-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020006603/0000000000-20-006603-index.htm
2019-11-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506619001763/0000315066-19-001763-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506620001087/0000315066-20-001087-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009144/0000899243-19-009144-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009145/0000899243-19-009145-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009146/0000899243-19-009146-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009149/0000899243-19-009149-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009150/0000899243-19-009150-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009152/0000899243-19-009152-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009154/0000899243-19-009154-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009157/0000899243-19-009157-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009158/0000899243-19-009158-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009159/0000899243-19-009159-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009162/0000899243-19-009162-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009164/0000899243-19-009164-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009165/0000899243-19-009165-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009452/0000899243-19-009452-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009454/0000899243-19-009454-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009460/0000899243-19-009460-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009462/0000899243-19-009462-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009463/0000899243-19-009463-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009470/0000899243-19-009470-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010040/0000899243-19-010040-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010046/0000899243-19-010046-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010049/0000899243-19-010049-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010054/0000899243-19-010054-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010055/0000899243-19-010055-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010056/0000899243-19-010056-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010057/0000899243-19-010057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010060/0000899243-19-010060-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010061/0000899243-19-010061-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010096/0000899243-19-010096-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319022121/0000899243-19-022121-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920016376/0001104659-20-016376-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021743/0001104659-20-021743-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021892/0001104659-20-021892-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000114036120023630/0001140361-20-023630-index.htm
2019-03-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090100/0001193125-19-090100-index.htm
2019-03-28	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090964/0001193125-19-090964-index.htm
2019-03-29	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091446/0001193125-19-091446-index.htm
2019-03-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091475/0001193125-19-091475-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519139665/0001193125-19-139665-index.htm
2019-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519190540/0001193125-19-190540-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519205639/0001193125-19-205639-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519215328/0001193125-19-215328-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519278944/0001193125-19-278944-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520031321/0001193125-20-031321-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056699/0001193125-20-056699-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056711/0001193125-20-056711-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520092959/0001193125-20-092959-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520103825/0001193125-20-103825-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520113574/0001193125-20-113574-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120957/0001193125-20-120957-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120962/0001193125-20-120962-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520125193/0001193125-20-125193-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520144146/0001193125-20-144146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520158474/0001193125-20-158474-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520176537/0001193125-20-176537-index.htm
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520183799/0001193125-20-183799-index.htm
2020-07-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520193524/0001193125-20-193524-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520235624/0001193125-20-235624-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028150/0001209191-19-028150-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032185/0001209191-19-032185-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032186/0001209191-19-032186-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032187/0001209191-19-032187-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032188/0001209191-19-032188-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032189/0001209191-19-032189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032190/0001209191-19-032190-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-07-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119041971/0001209191-19-041971-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047145/0001209191-19-047145-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047147/0001209191-19-047147-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047148/0001209191-19-047148-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047149/0001209191-19-047149-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047775/0001209191-19-047775-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047776/0001209191-19-047776-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055072/0001209191-19-055072-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055073/0001209191-19-055073-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010862/0001209191-20-010862-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010866/0001209191-20-010866-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011839/0001209191-20-011839-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011841/0001209191-20-011841-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011842/0001209191-20-011842-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011843/0001209191-20-011843-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011848/0001209191-20-011848-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024090/0001209191-20-024090-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031884/0001209191-20-031884-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031885/0001209191-20-031885-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031888/0001209191-20-031888-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031890/0001209191-20-031890-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031891/0001209191-20-031891-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031892/0001209191-20-031892-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047388/0001209191-20-047388-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047995/0001209191-20-047995-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047996/0001209191-20-047996-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047997/0001209191-20-047997-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047998/0001209191-20-047998-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047999/0001209191-20-047999-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000029/0001377739-20-000029-index.htm
2020-05-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000031/0001377739-20-000031-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000035/0001377739-20-000035-index.htm
2020-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000039/0001377739-20-000039-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019019135/0001564590-19-019135-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019031822/0001564590-19-031822-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019039781/0001564590-19-039781-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000005/0001686266-19-000005-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000006/0001686266-19-000006-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000009/0001759509-20-000009-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000015/0001759509-20-000015-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000024/0001759509-20-000024-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000028/0001759509-20-000028-index.htm
2020-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000031/0001759509-20-000031-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000034/0001759509-20-000034-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000037/0001759509-20-000037-index.htm
2019-03-28	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1759509/999999999519000543/9999999995-19-000543-index.htm

Lyft, Inc (LYFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lyft, Inc (LYFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1843%
Institutional Ownership: 7361%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	Brian Keith Roberts	Chief Financial Officer	Buy	325,489.00			1,004,230.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-06-19	David Lawee	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-19	Hiroshi Mikitani	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-19	Prashant Aggarwal	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2019-11-20	John Patrick Zimmer	President	Sell	39,037.00	43.60	1,701,974.16	1,240,396.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-20	Logan Green	Chief Executive Officer	Sell	38,952.00	43.69	1,701,976.48	1,240,481.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2020-02-10	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	52.51	157,523.10	132,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2019-04-02	Mary Agnes Wilderotter	Director	Buy	3,500.00	72.00	252,000.00	13,562.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2020-02-03	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	48.00	71,998.05	135,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	35,689.00	24.27	866,282.67	13,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-01-14	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	47.51	71,258.55	137,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2019-12-31	Kristin Sverchek	General Counsel and Secretary	Sell	9,000.00	43.17	388,547.10	138,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	189.00	31.45	5,943.12	14,699.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,201.00	45.32	54,427.16	147,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	370.00	30.54	11,301.39	14,888.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,800.00	44.45	80,018.46	149,160.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	6,999.00	43.62	305,308.98	150,960.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	400.00	46.30	18,521.40	15,258.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	159.00	45.31	7,204.45	15,658.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	200.00	49.08	9,816.00	157,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,300.00	47.95	206,180.70	158,159.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	613.00	53.79	32,974.74	15,817.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-11-25	Kristin Sverchek	General Counsel and Secretary	Sell	5,000.00	47.51	237,546.00	162,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	1,050.00	51.72	54,310.52	16,430.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-04-02	R. Ann Miura-Ko	Director	Buy	1,650.00	72.00	118,800.00	1,650.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-11-20	Kristin Sverchek	General Counsel and Secretary	Sell	9,410.00	44.13	415,298.12	167,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	355.00	44.09	15,650.25	17,480.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	430.00	45.62	19,618.11	176,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,200.00	44.97	53,967.72	177,299.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	204.00	43.42	8,856.93	17,835.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,550.00	44.11	68,368.02	178,499.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	770.00	42.68	32,862.91	180,049.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-06-11	Mary Agnes Wilderotter	Director	Buy	4,477.00			18,039.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	14,050.00	41.48	582,789.79	180,819.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,602.00	44.12	70,675.75	194,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	29.37	293,651.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	30.01	300,146.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,234.00	24.27	102,771.46	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	10,398.00	43.50	452,262.05	196,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	1,817.00	23.53	42,761.82	200,696.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Buy	6,051.00	0.51	3,086.01	202,513.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-04-02	VALERIE B JARRETT	Director	Buy	3,000.00	72.00	216,000.00	20,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	100.00	48.83	4,883.00	206,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	5,900.00	47.95	282,917.39	206,969.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	41.00	27.55	1,129.44	22,044.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-04-07	Kristin Sverchek	General Counsel and Secretary	Buy	94,934.00			220,757.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	81.00	26.79	2,169.79	22,085.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-06-19	Mary Agnes Wilderotter	Director	Buy	7,467.00			22,166.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2019-06-11	VALERIE B JARRETT	Director	Buy	4,477.00			24,948.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-04-30	Kristin Sverchek	General Counsel and Secretary	Buy	30,000.00	3.23	96,900.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2020-06-19	VALERIE B JARRETT	Director	Buy	7,467.00			32,415.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2019-09-23	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	44,657.00			44,657.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-06-11	BENJAMIN A HOROWITZ	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-11	David Lawee	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-11	Hiroshi Mikitani	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-11	Prashant Aggarwal	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	15,260.00	23.53	359,130.37	49,290.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-05-06	Kristin Sverchek	General Counsel and Secretary	Buy	23,400.00	0.51	11,934.00	53,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	5,901.00	41.36	244,092.50	568,678.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	9,099.00	40.16	365,425.85	574,579.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2019-08-27	Kristin Sverchek	General Counsel and Secretary	Buy	5,000.00	0.51	2,550.00	58,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-06-11	R. Ann Miura-Ko	Director	Buy	4,477.00			6,127.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	6,447.00	49.47	318,901.50	632,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	8,553.00	48.95	418,672.77	638,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2020-10-22	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	25.01	75,015.00	64,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2019-11-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	31,862.00	43.60	1,389,119.48	647,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2020-09-25	Kristin Sverchek	General Counsel and Secretary	Sell	7,000.00	27.50	192,507.00	67,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2019-11-20	Brian Keith Roberts	Chief Financial Officer	Sell	17,589.00	43.80	770,371.82	675,578.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2020-02-20	Brian Keith Roberts	Chief Financial Officer	Buy	22,500.00	45.25	1,018,095.75	678,741.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2019-10-21	Ran I. Makavy	EVP and Chief Product Officer	Sell	35,000.00	41.31	1,445,930.50	679,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	2,765.00	47.05	130,089.93	714,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	32,235.00	46.47	1,497,863.75	716,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2020-04-07	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	27,124.00			71,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-09-29	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	6,734.00			73,464.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-04-07	Eisar Lipkovitz	EVP, Rideshare and Engineering	Buy	271,241.00			736,624.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-09-24	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	26.93	80,784.00	74,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-01-24	Kristin Sverchek	General Counsel and Secretary	Buy	19,150.00	0.51	9,766.50	77,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	7,500.00	52.92	396,887.25	780,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	39,831.00	52.33	2,084,539.45	787,971.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	22,669.00	51.45	1,166,410.73	827,802.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2020-06-19	R. Ann Miura-Ko	Director	Buy	7,467.00			9,117.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm

Lyft, Inc

(NASDAQ:LYFT)