MusthInsider

Latest On Lyft, Inc (LYFT):

Updated on: March 17, 2021

Date/Time	Type	Description	Signal
2023-05-17 05:20 EST	News	Lyft announces new CFO, reaffirms full-year guidance	N/A
2023-05-13 17:52 EST	News	Lyft: Competitive Pressures Are Weighing	N/A
2023-05-06 04:41 EST	News	Hot Stocks: CVNA, DKNG surge on earnings news; LYFT, TRUP drop	N/A
2023-05-05 15:58 EST	News	New Lyft CEO faces ‘Everest-like uphill battle’ - Wedbush	N/A
2023-05-05 02:54 EST	News	Lyft GAAP EPS of -$0.50 beats by $0.04, revenue of $1B beats by $17.97M	N/A
2023-05-05 02:54 EST	News	Lyft stock falls over 10% after lagging active rider expectations	N/A
2023-05-05 02:54 EST	News	Lyft, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-05 02:53 EST	News	Lyft, Inc. (LYFT) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 01:34 EST	News	Lyft Q1 2023 Earnings Preview	N/A
2023-05-01 23:45 EST	News	Lyft Q1 Preview: Expect A Big Move Post-Earnings	N/A
2023-04-27 20:30 EST	News	Lyft cuts 26% of its workforce in major restructuring	N/A
2023-04-21 22:14 EST	News	Lyft CEO Risher confirms job cuts	N/A
2023-04-21 22:14 EST	News	Why did Lyft stock go up today? More job cuts are coming	N/A
2023-04-11 00:37 EST	News	Lyft: Why The Correction Will Likely Continue	N/A
2023-03-31 07:08 EST	News	Lyft: New Driver Behind The Wheel, Downgraded To Hold	N/A
2023-03-29 00:09 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-29 00:08 EST	News	New CEO Won't Save Lyft	N/A
2023-03-29 00:08 EST	News	Lyft tumbles as new CEO Risher says company not for sale	N/A
2023-03-28 08:32 EST	News	Lyft pops as analysts praise new CEO, wonder why move didn't happen sooner	N/A
2023-03-27 17:27 EST	News	Lyft picks board member David Risher to be new CEO	N/A
2023-03-25 19:05 EST	News	Lyft: Time To Step In Amid The Ashes	N/A
2023-03-22 13:37 EST	News	Uber Technologies Is A Buy. Lyft Not So Much	N/A
2023-03-14 22:43 EST	News	Uber, Lyft shares flex higher in wake of California ruling on drivers	N/A
2023-03-14 06:48 EST	News	Uber, Lyft and DASH notched higher as California court classifies drivers as contractors	N/A
2023-02-21 13:19 EST	News	Lyft: A Bargain At $11	N/A
2023-02-14 10:45 EST	News	Lyft continues decline as Argus, BTIG downgrade after weak Q1 guidance	N/A
2023-02-13 22:09 EST	News	Lyft: Elevated Potential For Further Declines	N/A
2023-02-13 08:38 EST	News	Lyft's Turnaround Plan Is A Mystery	N/A
2023-02-11 04:50 EST	News	Lyft stock crashes 36% as weak guidance seen as 'debacle,' downgrades ensue (update)	N/A
2023-02-11 04:50 EST	News	Why did Lyft's shares plunge 36% Friday? An outlook no one wanted to see	N/A
2023-02-11 04:49 EST	News	Hot Stocks: LYFT, CNXN plunge on earnings; LGF.A climbs; XOM hits 52-week high	N/A
2023-02-10 15:35 EST	News	Lyft stock crashes as weak guidance seen as 'debacle,' downgrades ensue	N/A
2023-02-10 15:34 EST	News	Crash in Lyft's stock drags down these travel tech ETFs	N/A
2023-02-10 02:24 EST	News	Lyft reports Q4 results, falls 18% on guiding below 1Q23 revenue consensus	N/A
2023-02-10 02:23 EST	News	Lyft sinks 30%+ after hours as weak Q1 guidance disappoints Wall Street (update)	N/A
2023-02-10 02:23 EST	News	Lyft, Inc. (LYFT) Q4 2022 Earnings Call Transcript	N/A
2023-02-10 02:23 EST	News	Lyft Needs A Lift, But Is Unlikely To Get One	N/A
2023-02-08 23:24 EST	News	Uber slips even as Q4 results, guidance beat, company says expenses to slow	N/A
2023-02-08 23:23 EST	News	Lyft Q4 2022 Earnings Preview	N/A
2023-02-06 19:43 EST	News	Lyft falls on Gordon Haskett downgrade, as firm cites sharp run, preference for Uber	N/A
2023-01-30 16:06 EST	News	Lyft: Metrics Point To Future Being Brighter Than The Recent Stock Action Reflects	N/A
2023-01-30 03:36 EST	News	Lyft: Focus On Profitability	N/A
2023-01-26 22:24 EST	News	Uber slips as Arete Research downgrades, citing 'earnings quality' worries	N/A
2023-01-24 17:06 EST	News	Lyft jumps as KeyBanc upgrades on data suggesting company improvement	N/A
2023-01-06 13:54 EST	News	Uber, Lyft rise as court blocks New York City ride-share rate hike	N/A
2023-01-04 21:18 EST	News	Lyft Has Plenty Of Upside Potential Starting 2023 Near All-Time Lows	N/A
2022-12-14 19:15 EST	News	Lyft: No Bankruptcy Risk Here	N/A
2022-12-12 16:09 EST	News	Lyft: Likely On Its Last Breath Before Bankruptcy	N/A
2022-12-09 20:55 EST	News	Uber rises as it sues New York City Taxi Commission over 'unprecedented' pay hikes	N/A
2022-12-07 16:10 EST	News	Lyft Looks More Like A Risky Option Than An Investment	N/A

About Lyft, Inc (LYFT):

Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company also integrates third-party public transit data into the Lyft app to offer riders various transportation options. In addition, it offers autonomous vehicles; concierge for organizations; Lyft Pass that allows organizations to create custom transportation programs; enterprise programs, including monthly ride credits for daily commutes, supplementing public transit by providing rides for the first and last leg of commute trips, late-night rides home, and shuttle replacement rides; and transportation solutions that can be customized for events, such as recruiting events, conferences, celebrations, meetings, and company retreats. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Lyft, Inc
Symbol LYFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 4,675
Fiscal Year EndDecember
IPO Date2019-03-29
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustrySpecialized Consumer Services
Web URLhttp://www.lyft.com

Valuation

Trailing PE 0.9
Price/Sales (Trailing 12 Mt.) 8.28
Price/Book (Most Recent Quarter) 12.31
Enterprise Value Revenue 8.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.14
Next Year EPS Estimate $0.27
Next Quarter EPS Estimate -$0.58
Profit Margin -74%
Operating Margin -74%
Return on Assets -21%
Return on Equity -77%
Revenue 2.36 billion
Earnings Per Share -$7.45
Revenue Per Share $7.58
Gross Profit 531.52 million
Quarterly Earnings Growth -44%

Highlights

Market Capitalization 21.69 billion
EBITDA -2295772928
PE Ratio -72.19
Analyst Target Price $65.4
Book Value Per Share $5.18

Share Statistics

Shares Outstanding 314.93 million
Shares Float 272.21 million
% Held by Insiders 1843%
% Held by Institutions 73.61%
Shares Short 23.34 million
Shares Short Prior Month 24.84 million
Short Ratio 3.11
Short % of Float 11%
Short % of Shares Outstanding 7%

Technicals

52 Week High $68.28
52 Week Low $19.14
50 Day Moving Average 56.45
200 Day Moving Average 41.54

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Lyft, Inc (LYFT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lyft, Inc (LYFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$N/A	-$0.58	-$0.69	15.92%
2020-09-30	2020-11-10	$N/A	-$0.89	-$0.90	0.58%
2020-06-30	2020-08-12	$339.35 million	-$0.86	-$0.97	11.65%
2020-03-31	2020-05-06	$N/A	-$0.32	-$0.63	49.08%
2019-12-31	2020-02-11	$1.02 billion	-$0.41	-$0.53	22.74%
2019-09-30	2019-10-30	$955.6 million	-$0.41	-$0.73	44.16%
2019-06-30	2019-08-07	$867.27 million	-$0.68	-$1.00	32%
2019-03-31	2019-05-07	$776.03 million	-$9.02	-$10.48	13.91%

Lyft, Inc (LYFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lyft, Inc (LYFT) Chart:

Lyft, Inc (LYFT) News:

Below you will find a list of latest news for Lyft, Inc (LYFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lyft, Inc (LYFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	1	0	CALL	0	453	538.63	TRUE	0	0
2026-08-21	2	0	CALL	0	52	390.55	TRUE	0	0
2026-08-21	3	0	CALL	0	34	306.19	TRUE	0	0
2026-08-21	4	12.87	CALL	0	21	245.98	TRUE	0	0
2026-08-21	5	11.87	CALL	0	4	197.17	TRUE	0	0
2026-08-21	6	10.7	CALL	0	3	148.38	TRUE	0	0
2026-08-21	7	0	CALL	0	1	167.62	TRUE	0	0
2026-08-21	8	8.39	CALL	1	20	139.9	TRUE	8.39	0
2026-08-21	9	0	CALL	0	36	115.4	TRUE	0	0
2026-08-21	9.5	7.38	CALL	0	1	104.11	TRUE	0	0
2026-08-21	10	6.6	CALL	5	200	153.39	TRUE	6.6	0
2026-08-21	10.5	6.2	CALL	0	1	82.98	TRUE	0	0
2026-08-21	11	5.6	CALL	0	73	120.7	TRUE	0	0
2026-08-21	11.5	0	CALL	0	0	116.42	TRUE	0	0
2026-08-21	12	4.76	CALL	2	1023	80.1	TRUE	0.26	0.06
2026-08-21	12.5	0	CALL	0	65	85.13	TRUE	0	0
2026-08-21	13	3.62	CALL	2	354	77.57	TRUE	-0.18	-0.05
2026-08-21	13.5	3.68	CALL	0	2	87.61	TRUE	0	0
2026-08-21	14	2.6	CALL	162	6628	86.75	TRUE	-0.34	-0.12
2026-08-21	14.5	2.27	CALL	4	150	72.64	TRUE	2.27	0
2026-08-21	15	1.83	CALL	64	3664	78.84	TRUE	-0.4	-0.18
2026-08-21	15.5	1.49	CALL	158	412	47.18	TRUE	-0.4	-0.21
2026-08-21	16	1.2	CALL	204	7893	48.85	TRUE	-0.34	-0.22
2026-08-21	16.5	1	CALL	137	229	68.14	FALSE	-0.29	-0.22
2026-08-21	17	0.8	CALL	36	9099	75.11	FALSE	-0.25	-0.24
2026-08-21	17.5	0.61	CALL	3	257	91.58	FALSE	-0.1	-0.14
2026-08-21	18	0.5	CALL	4683	15059	77.28	FALSE	-0.18	-0.26
2026-08-21	18.5	0.38	CALL	1	54	81.69	FALSE	-0.13	-0.25
2026-08-21	19	0.44	CALL	0	1720	88.79	FALSE	0	0
2026-08-21	19.5	0	CALL	0	36	75.85	FALSE	0	0
2026-08-21	20	0.2	CALL	165	2447	82.54	FALSE	-0.07	-0.26
2026-08-21	21	0.09	CALL	72	3348	85.15	FALSE	-0.07	-0.44
2026-08-21	22	0.1	CALL	0	455	96.71	FALSE	0	0
2026-08-21	23	0	CALL	0	258	87.7	FALSE	0	0
2026-08-21	24	0	CALL	0	100	123.75	FALSE	0	0
2026-08-21	25	0	CALL	0	502	93.94	FALSE	0	0
2026-08-21	26	0.12	CALL	0	11	117.76	FALSE	0	0
2026-08-21	27	0	CALL	0	117	149.04	FALSE	0	0
2026-08-21	1	0	PUT	0	0	622.23	FALSE	0	0
2026-08-21	2	0	PUT	0	0	459.34	FALSE	0	0
2026-08-21	3	0	PUT	0	0	369.97	FALSE	0	0
2026-08-21	4	0	PUT	0	0	752.47	FALSE	0	0
2026-08-21	5	0	PUT	0	1	261.67	FALSE	0	0
2026-08-21	6	0	PUT	0	1	346.39	FALSE	0	0
2026-08-21	7	0	PUT	0	5	217.29	FALSE	0	0
2026-08-21	8	0	PUT	0	19	186.55	FALSE	0	0
2026-08-21	9	0	PUT	0	108	161.93	FALSE	0	0
2026-08-21	9.5	0	PUT	0	0	149.26	FALSE	0	0
2026-08-21	10	0.05	PUT	1	1744	132.65	FALSE	0.05	0
2026-08-21	10.5	0	PUT	0	1	127.62	FALSE	0	0
2026-08-21	11	0.03	PUT	1	1090	110.64	FALSE	-0.1	-0.77
2026-08-21	11.5	0	PUT	0	282	100.27	FALSE	0	0
2026-08-21	12	0.05	PUT	12	2039	98.15	FALSE	-0.01	-0.17
2026-08-21	12.5	0.08	PUT	1	104	93.89	FALSE	-0.14	-0.64
2026-08-21	13	0.13	PUT	14	9643	88.27	FALSE	0.01	0.08
2026-08-21	13.5	0.17	PUT	1	440	95.47	FALSE	-0.08	-0.32
2026-08-21	14	0.2	PUT	57	7442	82.71	FALSE	-0.03	-0.13
2026-08-21	14.5	0.32	PUT	30	411	75.14	FALSE	0.01	0.03
2026-08-21	15	0.5	PUT	207	1825	76.4	FALSE	0.08	0.19
2026-08-21	15.5	0.69	PUT	167	172	80.88	FALSE	0.09	0.15
2026-08-21	16	0.48	PUT	64	615	89.38	FALSE	-0.3	-0.38
2026-08-21	16.5	1.21	PUT	45	111	67.37	TRUE	0.15	0.14
2026-08-21	17	1.44	PUT	6	1008	70.69	TRUE	0.2	0.16
2026-08-21	17.5	0	PUT	0	3	81.5	TRUE	0	0
2026-08-21	18	2	PUT	0	481	83.67	TRUE	0	0
2026-08-21	18.5	2.37	PUT	2	3	70.05	TRUE	2.37	0
2026-08-21	19	0	PUT	0	105	84.67	TRUE	0	0
2026-08-21	19.5	0	PUT	0	0	79.75	TRUE	0	0
2026-08-21	20	0	PUT	0	11	81.84	TRUE	0	0
2026-08-21	21	0	PUT	0	12	74.4	TRUE	0	0
2026-08-21	22	0	PUT	0	4	103.98	TRUE	0	0
2026-08-21	23	0	PUT	0	0	119.16	TRUE	0	0
2026-08-21	24	7.48	PUT	0	2	116.44	TRUE	0	0
2026-08-21	25	8.45	PUT	0	1	130.93	TRUE	0	0
2026-08-21	26	0	PUT	0	0	140.04	TRUE	0	0
2026-08-21	27	0	PUT	0	0	148.66	TRUE	0	0
2026-08-28	8	0	CALL	0	0	100.55	TRUE	0	0
2026-08-28	9	0	CALL	0	0	102.34	TRUE	0	0
2026-08-28	10	0	CALL	0	0	83.12	TRUE	0	0
2026-08-28	10.5	0	CALL	0	0	74.17	TRUE	0	0
2026-08-28	11	0	CALL	0	0	65.57	TRUE	0	0
2026-08-28	11.5	0	CALL	0	0	57.24	TRUE	0	0
2026-08-28	12	0	CALL	0	0	73.13	TRUE	0	0
2026-08-28	12.5	4.02	CALL	0	1	40.76	TRUE	0	0
2026-08-28	13	0	CALL	0	0	90.74	TRUE	0	0
2026-08-28	13.5	0	CALL	0	54	94.74	TRUE	0	0
2026-08-28	14	0	CALL	0	9	66.9	TRUE	0	0
2026-08-28	14.5	2.27	CALL	4	31	66.67	TRUE	-0.17	-0.07
2026-08-28	15	2	CALL	2	56	77.76	TRUE	-0.12	-0.06
2026-08-28	15.5	1.6	CALL	51	78	82.41	TRUE	0.23	0.17
2026-08-28	16	1.38	CALL	25	46	60.4	TRUE	-0.17	-0.11
2026-08-28	16.5	1.15	CALL	69	93	65.01	FALSE	-0.22	-0.16
2026-08-28	17	0.9	CALL	2	213	70.57	FALSE	-0.25	-0.22
2026-08-28	17.5	0.85	CALL	10	89	67.41	FALSE	-0.04	-0.04
2026-08-28	18	0.57	CALL	2	93	75.41	FALSE	-0.15	-0.21
2026-08-28	18.5	0.51	CALL	0	42	75.98	FALSE	0	0
2026-08-28	19	0.39	CALL	3	107	112.58	FALSE	-0.09	-0.19
2026-08-28	19.5	0.34	CALL	0	28	72.56	FALSE	0	0
2026-08-28	20	0.22	CALL	24	106	72.16	FALSE	-0.1	-0.31
2026-08-28	21	0.23	CALL	1	24	75.92	FALSE	0.07	0.44
2026-08-28	22	0.11	CALL	1	3	82.62	FALSE	0.11	0
2026-08-28	23	0	CALL	0	0	117.62	FALSE	0	0
2026-08-28	24	0	CALL	0	0	73.87	FALSE	0	0
2026-08-28	25	0	CALL	0	70	155.21	FALSE	0	0
2026-08-28	8	0	PUT	0	0	274.71	FALSE	0	0
2026-08-28	9	0	PUT	0	0	238.59	FALSE	0	0
2026-08-28	10	0	PUT	0	0	193.73	FALSE	0	0
2026-08-28	10.5	0	PUT	0	0	191.31	FALSE	0	0
2026-08-28	11	0	PUT	0	21	176.94	FALSE	0	0
2026-08-28	11.5	0	PUT	0	36	142.28	FALSE	0	0
2026-08-28	12	0	PUT	0	61	139.08	FALSE	0	0
2026-08-28	12.5	0	PUT	0	95	115.98	FALSE	0	0
2026-08-28	13	0.1	PUT	2	187	69.63	FALSE	-0.03	-0.23
2026-08-28	13.5	0.2	PUT	0	22	70.88	FALSE	0	0
2026-08-28	14	0.34	PUT	0	21	65.98	FALSE	0	0
2026-08-28	14.5	0.41	PUT	2	13	66.88	FALSE	0.02	0.05
2026-08-28	15	0.63	PUT	2	101	70.32	FALSE	0.09	0.17
2026-08-28	15.5	0.77	PUT	4	58	81.35	FALSE	0.09	0.13
2026-08-28	16	1.04	PUT	92	59	80.79	FALSE	0.14	0.16
2026-08-28	16.5	1.29	PUT	252	14	72.02	TRUE	0.2	0.18
2026-08-28	17	1.62	PUT	220	0	72.43	TRUE	1.62	0
2026-08-28	17.5	0	PUT	0	0	72.14	TRUE	0	0
2026-08-28	18	0	PUT	0	0	67.95	TRUE	0	0
2026-08-28	18.5	0	PUT	0	0	77.78	TRUE	0	0
2026-08-28	19	2.73	PUT	0	2	76.57	TRUE	0	0
2026-08-28	19.5	0	PUT	0	0	69.99	TRUE	0	0
2026-08-28	20	3.78	PUT	0	2	69.12	TRUE	0	0
2026-08-28	21	0	PUT	0	0	83.23	TRUE	0	0
2026-08-28	22	5.3	PUT	0	30	81.02	TRUE	0	0
2026-08-28	23	0	PUT	0	0	97.35	TRUE	0	0
2026-08-28	24	0	PUT	0	0	102.55	TRUE	0	0
2026-08-28	25	0	PUT	0	0	114.5	TRUE	0	0
2026-09-04	8	0	CALL	0	0	99.43	TRUE	0	0
2026-09-04	9	0	CALL	0	0	77.68	TRUE	0	0
2026-09-04	10	0	CALL	0	0	75.56	TRUE	0	0
2026-09-04	10.5	0	CALL	0	0	67.39	TRUE	0	0
2026-09-04	11	0	CALL	0	0	59.54	TRUE	0	0
2026-09-04	11.5	0	CALL	0	0	81.93	TRUE	0	0
2026-09-04	12	0	CALL	0	0	44.48	TRUE	0	0
2026-09-04	12.5	0	CALL	0	0	73.86	TRUE	0	0
2026-09-04	13	0	CALL	0	1	82.72	TRUE	0	0
2026-09-04	13.5	0	CALL	0	0	82.28	TRUE	0	0
2026-09-04	14	0	CALL	0	7	80.18	TRUE	0	0
2026-09-04	14.5	2.67	CALL	2	16	66.32	TRUE	0.02	0.01
2026-09-04	15	2.35	CALL	0	11	74.2	TRUE	0	0
2026-09-04	15.5	1.83	CALL	20	55	61.57	TRUE	0.07	0.04
2026-09-04	16	1.61	CALL	1	8	38.56	TRUE	0.44	0.38
2026-09-04	16.5	1.17	CALL	12	31	70.21	FALSE	-0.18	-0.13
2026-09-04	17	1.22	CALL	10	68	72.41	FALSE	0.14	0.13
2026-09-04	17.5	0.81	CALL	3	6	65.05	FALSE	0.01	0.01
2026-09-04	18	0.8	CALL	1	59	65.8	FALSE	0.06	0.08
2026-09-04	18.5	0	CALL	0	7	66.32	FALSE	0	0
2026-09-04	19	0.5	CALL	5	27	71.86	FALSE	0.5	0
2026-09-04	19.5	0.48	CALL	0	69	64.83	FALSE	0	0
2026-09-04	20	0.31	CALL	1	103	68.28	FALSE	-0.05	-0.14
2026-09-04	21	0.21	CALL	1	585	73.12	FALSE	-0.02	-0.09
2026-09-04	22	0	CALL	0	3	69.73	FALSE	0	0
2026-09-04	23	0.11	CALL	0	50	73.13	FALSE	0	0
2026-09-04	24	0	CALL	0	0	163.51	FALSE	0	0
2026-09-04	25	0	CALL	0	0	137.28	FALSE	0	0
2026-09-04	8	0	PUT	0	0	210.52	FALSE	0	0
2026-09-04	9	0	PUT	0	0	209.09	FALSE	0	0
2026-09-04	10	0	PUT	0	11	172.19	FALSE	0	0
2026-09-04	10.5	0	PUT	0	0	167.7	FALSE	0	0
2026-09-04	11	0	PUT	0	1	146.82	FALSE	0	0
2026-09-04	11.5	0	PUT	0	1	140.1	FALSE	0	0
2026-09-04	12	0	PUT	0	3	121.96	FALSE	0	0
2026-09-04	12.5	0.17	PUT	0	5	102.22	FALSE	0	0
2026-09-04	13	0.22	PUT	2	33	68.07	FALSE	0.03	0.16
2026-09-04	13.5	0.26	PUT	11	170	71.01	FALSE	0.05	0.24
2026-09-04	14	0.38	PUT	1	7	76.49	FALSE	0	0
2026-09-04	14.5	0.46	PUT	2	14	64.36	FALSE	0.01	0.02
2026-09-04	15	0	PUT	0	74	65.01	FALSE	0	0
2026-09-04	15.5	0.83	PUT	1	40	49.05	FALSE	-0.07	-0.08
2026-09-04	16	1.08	PUT	1	0	69.65	FALSE	1.08	0
2026-09-04	16.5	0	PUT	0	0	71.37	TRUE	0	0
2026-09-04	17	1.42	PUT	0	14	68.55	TRUE	0	0
2026-09-04	17.5	0	PUT	0	0	63.83	TRUE	0	0
2026-09-04	18	0	PUT	0	0	61.1	TRUE	0	0
2026-09-04	18.5	2.57	PUT	1	25	60.36	TRUE	2.57	0
2026-09-04	19	0	PUT	0	0	73.95	TRUE	0	0
2026-09-04	19.5	0	PUT	0	0	67.52	TRUE	0	0
2026-09-04	20	0	PUT	0	0	69.62	TRUE	0	0
2026-09-04	21	0	PUT	0	0	66.24	TRUE	0	0
2026-09-04	22	0	PUT	0	0	109.48	TRUE	0	0
2026-09-04	23	0	PUT	0	0	91.79	TRUE	0	0
2026-09-04	24	0	PUT	0	0	67.79	TRUE	0	0
2026-09-04	25	0	PUT	0	0	98.29	TRUE	0	0
2026-09-11	8	0	CALL	0	0	95.79	TRUE	0	0
2026-09-11	9	0	CALL	0	0	76.91	TRUE	0	0
2026-09-11	10	0	CALL	0	0	106.84	TRUE	0	0
2026-09-11	10.5	0	CALL	0	0	97.87	TRUE	0	0
2026-09-11	11	0	CALL	0	0	50.28	TRUE	0	0
2026-09-11	11.5	0	CALL	0	0	97.5	TRUE	0	0
2026-09-11	12	0	CALL	0	0	73.12	TRUE	0	0
2026-09-11	12.5	0	CALL	0	0	71.75	TRUE	0	0
2026-09-11	13	0	CALL	0	0	78.69	TRUE	0	0
2026-09-11	13.5	0	CALL	0	0	69.96	TRUE	0	0
2026-09-11	14	0	CALL	0	1	87.97	TRUE	0	0
2026-09-11	14.5	0	CALL	0	0	71.78	TRUE	0	0
2026-09-11	15	2.06	CALL	1	2	67.28	TRUE	2.06	0
2026-09-11	15.5	1.92	CALL	0	1	65.59	TRUE	0	0
2026-09-11	16	0	CALL	0	1	65.09	TRUE	0	0
2026-09-11	16.5	1.23	CALL	352	189	65.6	FALSE	-0.26	-0.17
2026-09-11	17	1.26	CALL	0	21	61.62	FALSE	0	0
2026-09-11	17.5	1.01	CALL	1	0	62.02	FALSE	1.01	0
2026-09-11	18	0.73	CALL	1	4	62.6	FALSE	-0.15	-0.17
2026-09-11	18.5	0.75	CALL	0	1	62.76	FALSE	0	0
2026-09-11	19	0	CALL	0	3	104.38	FALSE	0	0
2026-09-11	19.5	0	CALL	0	0	64.23	FALSE	0	0
2026-09-11	20	0.31	CALL	4	5	64.08	FALSE	-0.16	-0.34
2026-09-11	20.5	0	CALL	0	0	60.07	FALSE	0	0
2026-09-11	21	0	CALL	0	0	65.71	FALSE	0	0
2026-09-11	22	0.19	CALL	1	2	69.94	FALSE	0.01	0.06
2026-09-11	23	0.13	CALL	50	0	74.27	FALSE	0.13	0
2026-09-11	24	0	CALL	0	0	70.52	FALSE	0	0
2026-09-11	25	0	CALL	0	0	122.1	FALSE	0	0
2026-09-11	8	0	PUT	0	0	229.25	FALSE	0	0
2026-09-11	9	0	PUT	0	0	199.47	FALSE	0	0
2026-09-11	10	0	PUT	0	0	152.52	FALSE	0	0
2026-09-11	10.5	0	PUT	0	3	151.16	FALSE	0	0
2026-09-11	11	0	PUT	0	0	173.28	FALSE	0	0
2026-09-11	11.5	0	PUT	0	0	170.86	FALSE	0	0
2026-09-11	12	0	PUT	0	0	150.04	FALSE	0	0
2026-09-11	12.5	0	PUT	0	60	62.1	FALSE	0	0
2026-09-11	13	0	PUT	0	0	73.62	FALSE	0	0
2026-09-11	13.5	0	PUT	0	0	60.04	FALSE	0	0
2026-09-11	14	0.47	PUT	2	10	57.64	FALSE	0.08	0.21
2026-09-11	14.5	0.52	PUT	11	0	93.54	FALSE	0.52	0
2026-09-11	15	0	PUT	0	0	67.51	FALSE	0	0
2026-09-11	15.5	0.8	PUT	1	0	61.96	FALSE	0.8	0
2026-09-11	16	0	PUT	0	0	60.96	FALSE	0	0
2026-09-11	16.5	1.46	PUT	0	1	62.84	TRUE	0	0
2026-09-11	17	1.68	PUT	0	1	57.94	TRUE	0	0
2026-09-11	17.5	1.81	PUT	4	0	53.87	TRUE	1.81	0
2026-09-11	18	2.21	PUT	0	1	58.23	TRUE	0	0
2026-09-11	18.5	0	PUT	0	0	69.04	TRUE	0	0
2026-09-11	19	0	PUT	0	0	63.65	TRUE	0	0
2026-09-11	19.5	0	PUT	0	0	70.47	TRUE	0	0
2026-09-11	20	0	PUT	0	0	59.69	TRUE	0	0
2026-09-11	20.5	0	PUT	0	0	64.52	TRUE	0	0
2026-09-11	21	0	PUT	0	0	71.06	TRUE	0	0
2026-09-11	22	0	PUT	0	0	77.75	TRUE	0	0
2026-09-11	23	0	PUT	0	0	106.37	TRUE	0	0
2026-09-11	24	0	PUT	0	0	62.52	TRUE	0	0
2026-09-11	25	0	PUT	0	0	78.92	TRUE	0	0
2026-09-18	8	8.41	CALL	3	3	79.85	TRUE	-0.4	-0.05
2026-09-18	9	0	CALL	0	4	74.62	TRUE	0	0
2026-09-18	10	0	CALL	0	9	58.33	TRUE	0	0
2026-09-18	11	0	CALL	0	5	40.16	TRUE	0	0
2026-09-18	12	0	CALL	0	94	52.91	TRUE	0	0
2026-09-18	13	3.97	CALL	0	71	64.86	TRUE	0	0
2026-09-18	14	2.95	CALL	104	1118	54.33	TRUE	2.95	0
2026-09-18	15	2.15	CALL	20	1614	68.99	TRUE	-0.15	-0.07
2026-09-18	16	1.54	CALL	106	1758	49.18	TRUE	-0.33	-0.18
2026-09-18	17	1.13	CALL	67	1642	62.86	FALSE	-0.26	-0.19
2026-09-18	18	0.8	CALL	131	1699	56.07	FALSE	-0.13	-0.14
2026-09-18	19	0.54	CALL	94	1242	60.31	FALSE	-0.13	-0.19
2026-09-18	20	0.47	CALL	26	543	58.01	FALSE	-0.02	-0.04
2026-09-18	21	0	CALL	0	786	61.61	FALSE	0	0
2026-09-18	22	0.24	CALL	1	147	60.86	FALSE	0.04	0.2
2026-09-18	23	0.15	CALL	16	3348	68.49	FALSE	0	0
2026-09-18	24	0.11	CALL	0	128	72.62	FALSE	0	0
2026-09-18	25	0	CALL	0	280	68.37	FALSE	0	0
2026-09-18	8	0	PUT	0	1	109.07	FALSE	0	0
2026-09-18	9	0	PUT	0	106	94.88	FALSE	0	0
2026-09-18	10	0.08	PUT	0	115	83.11	FALSE	0	0
2026-09-18	11	0	PUT	0	360	72.67	FALSE	0	0
2026-09-18	12	0.14	PUT	42	8842	75	FALSE	0.01	0.08
2026-09-18	13	0.25	PUT	17	1876	63.72	FALSE	-0.01	-0.04
2026-09-18	14	0.44	PUT	105	496	57.2	FALSE	0.04	0.1
2026-09-18	15	0.74	PUT	61	2777	57.69	FALSE	0.02	0.03
2026-09-18	16	1.19	PUT	58	241	55.21	FALSE	0.11	0.1
2026-09-18	17	1.72	PUT	1	180	63.05	TRUE	0.11	0.07
2026-09-18	18	0	PUT	0	425	63.21	TRUE	0	0
2026-09-18	19	2.95	PUT	8	383	62.89	TRUE	2.95	0
2026-09-18	20	3.8	PUT	0	273	64.59	TRUE	0	0
2026-09-18	21	0	PUT	0	10	65.75	TRUE	0	0
2026-09-18	22	0	PUT	0	0	71.94	TRUE	0	0
2026-09-18	23	0	PUT	0	1	77.27	TRUE	0	0
2026-09-18	24	7.7	PUT	958	0	79.51	TRUE	7.7	0
2026-09-18	25	0	PUT	0	0	88.13	TRUE	0	0
2026-10-16	5	0	CALL	0	1	98.39	TRUE	0	0
2026-10-16	6	0	CALL	0	1	89.18	TRUE	0	0
2026-10-16	7	0	CALL	0	3	113.64	TRUE	0	0
2026-10-16	8	0	CALL	0	16	57.03	TRUE	0	0
2026-10-16	9	0	CALL	0	36	53.29	TRUE	0	0
2026-10-16	10	0	CALL	0	35	47.35	TRUE	0	0
2026-10-16	11	0	CALL	0	78	40.87	TRUE	0	0
2026-10-16	12	0	CALL	0	75	62.63	TRUE	0	0
2026-10-16	13	4.05	CALL	1	187	58.46	TRUE	4.05	0
2026-10-16	14	3.35	CALL	0	498	55.71	TRUE	0	0
2026-10-16	15	2.58	CALL	29	3284	55.07	TRUE	-0.19	-0.07
2026-10-16	16	1.9	CALL	40	1029	54.85	TRUE	-0.15	-0.07
2026-10-16	17	1.4	CALL	32	509	60.8	FALSE	-0.3	-0.18
2026-10-16	18	1.05	CALL	4	1204	63.34	FALSE	-0.23	-0.18
2026-10-16	19	0.8	CALL	16	1543	59.05	FALSE	-0.2	-0.2
2026-10-16	20	0.6	CALL	47	2092	56.89	FALSE	-0.06	-0.09
2026-10-16	21	0.46	CALL	26	1580	61.36	FALSE	-0.09	-0.16
2026-10-16	22	0.41	CALL	1	0	55.01	FALSE	0.41	0
2026-10-16	25	0.18	CALL	3	664	66.57	FALSE	0	0
2026-10-16	5	0	PUT	0	1	166.4	FALSE	0	0
2026-10-16	6	0	PUT	0	30	94.09	FALSE	0	0
2026-10-16	7	0	PUT	0	47	91.01	FALSE	0	0
2026-10-16	8	0	PUT	0	914	123.35	FALSE	0	0
2026-10-16	9	0	PUT	0	19	76.93	FALSE	0	0
2026-10-16	10	0.12	PUT	1	676	69.03	FALSE	0.12	0
2026-10-16	11	0.15	PUT	0	2481	68.47	FALSE	0	0
2026-10-16	12	0.21	PUT	1209	3775	59.86	FALSE	0.21	0
2026-10-16	13	0.43	PUT	3	4819	70.45	FALSE	0.43	0
2026-10-16	14	0.62	PUT	54	1129	54	FALSE	0	0
2026-10-16	15	0.89	PUT	3	737	61.71	FALSE	-0.04	-0.04
2026-10-16	16	1.45	PUT	7	179	60.68	FALSE	0.13	0.1
2026-10-16	17	2.06	PUT	13	154	57.98	TRUE	0.21	0.11
2026-10-16	18	2.64	PUT	1	5	58.14	TRUE	2.64	0
2026-10-16	19	0	PUT	0	93	55.74	TRUE	0	0
2026-10-16	20	0	PUT	0	33	51.93	TRUE	0	0
2026-10-16	21	0	PUT	0	11	59.35	TRUE	0	0
2026-10-16	22	0	PUT	0	0	59.6	TRUE	0	0
2026-10-16	25	0	PUT	0	0	83.64	TRUE	0	0
2026-12-18	3	0	CALL	0	21	110.55	TRUE	0	0
2026-12-18	5	0	CALL	0	0	80.18	TRUE	0	0
2026-12-18	8	0	CALL	0	140	70.16	TRUE	0	0
2026-12-18	9	0	CALL	0	5	46.74	TRUE	0	0
2026-12-18	10	7	CALL	4	143	67.03	TRUE	7	0
2026-12-18	11	0	CALL	0	45	48.65	TRUE	0	0
2026-12-18	12	5.2	CALL	5	68	48.93	TRUE	5.2	0
2026-12-18	13	0	CALL	0	441	61.69	TRUE	0	0
2026-12-18	14	0	CALL	0	526	62.15	TRUE	0	0
2026-12-18	15	2.96	CALL	12	884	67.5	TRUE	-0.39	-0.12
2026-12-18	16	2.9	CALL	0	5307	60.93	TRUE	0	0
2026-12-18	17	2.2	CALL	20	7072	60.03	FALSE	-0.14	-0.06
2026-12-18	18	1.79	CALL	43	2604	56.13	FALSE	-0.21	-0.11
2026-12-18	20	1.21	CALL	15	3018	57.44	FALSE	-0.18	-0.13
2026-12-18	22	0.86	CALL	9	3101	59.94	FALSE	-0.07	-0.08
2026-12-18	25	0.46	CALL	7	673	61.27	FALSE	-0.06	-0.12
2026-12-18	27	0	CALL	0	144	61.21	FALSE	0	0
2026-12-18	30	0.22	CALL	3	419	62.36	FALSE	0	0
2026-12-18	32	0	CALL	0	121	63.02	FALSE	0	0
2026-12-18	35	0.1	CALL	3	170	70.99	FALSE	0.1	0
2026-12-18	37	0.07	CALL	12	266	67.51	FALSE	0.07	0
2026-12-18	3	0	PUT	0	3	160.91	FALSE	0	0
2026-12-18	5	0	PUT	0	5	168.66	FALSE	0	0
2026-12-18	8	0.07	PUT	1	205	61.76	FALSE	0.07	0
2026-12-18	9	0	PUT	0	51	66.78	FALSE	0	0
2026-12-18	10	0.22	PUT	1	1534	71.18	FALSE	0.22	0
2026-12-18	11	0.34	PUT	0	1188	60.97	FALSE	0	0
2026-12-18	12	0.54	PUT	3	1675	59.89	FALSE	0.54	0
2026-12-18	13	0.8	PUT	29	4886	58.89	FALSE	0.05	0.07
2026-12-18	14	1.08	PUT	1	249	58.54	FALSE	-0.01	-0.01
2026-12-18	15	1.5	PUT	3	853	56.85	FALSE	0.06	0.04
2026-12-18	16	1.96	PUT	1	201	54.64	FALSE	0.01	0.01
2026-12-18	17	2.6	PUT	7	1049	56.81	TRUE	0.15	0.06
2026-12-18	18	3	PUT	0	2296	55.58	TRUE	0	0
2026-12-18	20	4.65	PUT	0	3795	54.09	TRUE	0	0
2026-12-18	22	0	PUT	0	168	52.78	TRUE	0	0
2026-12-18	25	0	PUT	0	2	59.36	TRUE	0	0
2026-12-18	27	0	PUT	0	10	65.59	TRUE	0	0
2026-12-18	30	0	PUT	0	0	74.05	TRUE	0	0
2026-12-18	32	0	PUT	0	0	71.77	TRUE	0	0
2026-12-18	35	0	PUT	0	0	97.55	TRUE	0	0
2026-12-18	37	0	PUT	0	0	87.79	TRUE	0	0
2027-01-15	3	0	CALL	0	426	127.16	TRUE	0	0
2027-01-15	5	0	CALL	0	581	94.97	TRUE	0	0
2027-01-15	6	0	CALL	0	1	83.3	TRUE	0	0
2027-01-15	7	9.69	CALL	1	4	107.73	TRUE	9.69	0
2027-01-15	8	8.7	CALL	3	504	106.97	TRUE	-0.19	-0.02
2027-01-15	9	0	CALL	0	25	48.67	TRUE	0	0
2027-01-15	10	6.9	CALL	2	1224	72.83	TRUE	-0.25	-0.04
2027-01-15	11	5.88	CALL	10	20	74.94	TRUE	-0.27	-0.04
2027-01-15	12	5.17	CALL	21	3722	58.65	TRUE	-0.28	-0.05
2027-01-15	13	4.65	CALL	1	237	59.39	TRUE	-0.15	-0.03
2027-01-15	14	4.1	CALL	10	295	62.2	TRUE	-0.07	-0.02
2027-01-15	15	3.3	CALL	246	35063	56.37	TRUE	-0.3	-0.08
2027-01-15	16	2.66	CALL	4	523	61.5	TRUE	-0.32	-0.11
2027-01-15	17	2.31	CALL	80	9727	58.43	FALSE	-0.29	-0.11
2027-01-15	18	1.92	CALL	4	630	56.81	FALSE	-0.28	-0.13
2027-01-15	19	1.58	CALL	26	272	54.88	FALSE	1.58	0
2027-01-15	20	1.34	CALL	84	17675	56.93	FALSE	-0.21	-0.14
2027-01-15	21	1.16	CALL	4	92	59.44	FALSE	-0.09	-0.07
2027-01-15	22	1	CALL	87	5429	58.45	FALSE	-0.15	-0.13
2027-01-15	25	0.58	CALL	148	7867	58.79	FALSE	-0.12	-0.17
2027-01-15	27	0.44	CALL	1	11030	58.86	FALSE	-0.09	-0.17
2027-01-15	30	0.28	CALL	129	15955	59.99	FALSE	-0.03	-0.1
2027-01-15	32	0.3	CALL	0	2675	63	FALSE	0	0
2027-01-15	35	0.15	CALL	169	29941	62.98	FALSE	0	0
2027-01-15	37	0.14	CALL	0	787	60.75	FALSE	0	0
2027-01-15	3	0	PUT	0	2092	116.9	FALSE	0	0
2027-01-15	5	0	PUT	0	1903	111.39	FALSE	0	0
2027-01-15	6	0	PUT	0	12	79.01	FALSE	0	0
2027-01-15	7	0	PUT	0	0	65.59	FALSE	0	0
2027-01-15	8	0.1	PUT	3	8916	69.1	FALSE	-0.01	-0.09
2027-01-15	9	0	PUT	0	106	58.9	FALSE	0	0
2027-01-15	10	0.28	PUT	0	22173	62.87	FALSE	0	0
2027-01-15	11	0	PUT	0	540	56.03	FALSE	0	0
2027-01-15	12	0.64	PUT	3	35000	50.76	FALSE	0.04	0.07
2027-01-15	13	0.92	PUT	27	1414	77.73	FALSE	0.03	0.03
2027-01-15	14	1.24	PUT	1	329	56.21	FALSE	0.04	0.03
2027-01-15	15	1.7	PUT	57	20295	58.03	FALSE	0.06	0.04
2027-01-15	16	0	PUT	0	61	57.58	FALSE	0	0
2027-01-15	17	2.59	PUT	0	2927	57.06	TRUE	0	0
2027-01-15	18	3.3	PUT	37	89	61.59	TRUE	0.05	0.02
2027-01-15	19	0	PUT	0	467	56.05	TRUE	0	0
2027-01-15	20	4.6	PUT	3	935	56.71	TRUE	0.05	0.01
2027-01-15	21	0	PUT	0	2	62.56	TRUE	0	0
2027-01-15	22	6.7	PUT	0	943	69.75	TRUE	0	0
2027-01-15	25	0	PUT	0	215	60.68	TRUE	0	0
2027-01-15	27	0	PUT	0	553	58.83	TRUE	0	0
2027-01-15	30	0	PUT	0	26	65.06	TRUE	0	0
2027-01-15	32	0	PUT	0	0	71.74	TRUE	0	0
2027-01-15	35	0	PUT	0	0	78.98	TRUE	0	0
2027-01-15	37	0	PUT	0	0	83.42	TRUE	0	0
2027-03-19	3	0	CALL	0	270	84.92	TRUE	0	0
2027-03-19	5	0	CALL	0	327	61.4	TRUE	0	0
2027-03-19	8	9	CALL	0	214	66.52	TRUE	0	0
2027-03-19	10	0	CALL	0	386	63.74	TRUE	0	0
2027-03-19	13	4.83	CALL	5	758	64.78	TRUE	-0.47	-0.09
2027-03-19	15	3.9	CALL	12	2109	58.02	TRUE	-0.2	-0.05
2027-03-19	17	2.74	CALL	7	768	58.66	FALSE	-0.36	-0.12
2027-03-19	20	1.9	CALL	14	956	57.95	FALSE	-0.1	-0.05
2027-03-19	22	1.61	CALL	0	1567	58.67	FALSE	0	0
2027-03-19	25	0.94	CALL	130	2088	61.48	FALSE	-0.16	-0.15
2027-03-19	27	0.79	CALL	2	456	60.75	FALSE	0.79	0
2027-03-19	30	0.55	CALL	1	5993	58.99	FALSE	-0.03	-0.05
2027-03-19	35	0	CALL	0	1990	60.61	FALSE	0	0
2027-03-19	37	0.3	CALL	2	342	64.95	FALSE	-0.02	-0.06
2027-03-19	3	0	PUT	0	192	110.66	FALSE	0	0
2027-03-19	5	0	PUT	0	158	148.41	FALSE	0	0
2027-03-19	8	0.17	PUT	0	977	64.75	FALSE	0	0
2027-03-19	10	0	PUT	0	1947	57.6	FALSE	0	0
2027-03-19	13	1.2	PUT	7	4189	60.54	FALSE	-0.04	-0.03
2027-03-19	15	2.04	PUT	0	1546	59.98	FALSE	0	0
2027-03-19	17	0	PUT	0	1456	58.78	TRUE	0	0
2027-03-19	20	0	PUT	0	842	57.24	TRUE	0	0
2027-03-19	22	0	PUT	0	98	58.39	TRUE	0	0
2027-03-19	25	0	PUT	0	16	60.45	TRUE	0	0
2027-03-19	27	0	PUT	0	0	58.68	TRUE	0	0
2027-03-19	30	0	PUT	0	3	63.51	TRUE	0	0
2027-03-19	35	0	PUT	0	0	60.15	TRUE	0	0
2027-03-19	37	0	PUT	0	0	82.72	TRUE	0	0
2027-06-17	3	0	CALL	0	0	73.69	TRUE	0	0
2027-06-17	5	0	CALL	0	0	38.3	TRUE	0	0
2027-06-17	8	0	CALL	0	7	33.35	TRUE	0	0
2027-06-17	10	0	CALL	0	31	60.31	TRUE	0	0
2027-06-17	12	6.25	CALL	0	30	60.61	TRUE	0	0
2027-06-17	15	4.15	CALL	1	68	59.32	TRUE	-0.53	-0.11
2027-06-17	17	3.65	CALL	20	5053	57.95	FALSE	-0.1	-0.03
2027-06-17	20	2.6	CALL	2	282	56.58	FALSE	-0.1	-0.04
2027-06-17	22	0	CALL	0	20	63.87	FALSE	0	0
2027-06-17	25	0	CALL	0	17	58.25	FALSE	0	0
2027-06-17	27	0	CALL	0	84	61.48	FALSE	0	0
2027-06-17	30	0	CALL	0	75	55.43	FALSE	0	0
2027-06-17	3	0.02	PUT	5	10	113.79	FALSE	-0.01	-0.33
2027-06-17	5	0	PUT	0	2	72.63	FALSE	0	0
2027-06-17	8	0.29	PUT	0	3	64.05	FALSE	0	0
2027-06-17	10	0	PUT	0	27	60.87	FALSE	0	0
2027-06-17	12	1.24	PUT	0	91	61.57	FALSE	0	0
2027-06-17	15	2.44	PUT	0	103	59.37	FALSE	0	0
2027-06-17	17	3.6	PUT	13	5045	53.84	TRUE	0.12	0.03
2027-06-17	20	0	PUT	0	2	58.35	TRUE	0	0
2027-06-17	22	7.35	PUT	0	1	50.81	TRUE	0	0
2027-06-17	25	0	PUT	0	0	55.47	TRUE	0	0
2027-06-17	27	0	PUT	0	0	55.82	TRUE	0	0
2027-06-17	30	0	PUT	0	0	61.46	TRUE	0	0
2027-12-17	3	0	CALL	0	437	87.08	TRUE	0	0
2027-12-17	5	0	CALL	0	46	27.56	TRUE	0	0
2027-12-17	8	9.85	CALL	0	24	49.66	TRUE	0	0
2027-12-17	10	0	CALL	0	80	62.44	TRUE	0	0
2027-12-17	13	6.15	CALL	6	383	61.59	TRUE	-0.27	-0.04
2027-12-17	15	0	CALL	0	1146	59.37	TRUE	0	0
2027-12-17	17	4.6	CALL	1	264	58.02	FALSE	-0.04	-0.01
2027-12-17	20	3.7	CALL	0	3361	56.74	FALSE	0	0
2027-12-17	22	2.9	CALL	2	306	63.58	FALSE	2.9	0
2027-12-17	25	2.48	CALL	0	465	57.05	FALSE	0	0
2027-12-17	27	0	CALL	0	684	57	FALSE	0	0
2027-12-17	30	1.48	CALL	2	4877	56.98	FALSE	1.48	0
2027-12-17	32	1.48	CALL	1	34	56.73	FALSE	1.48	0
2027-12-17	35	0	CALL	0	736	57.19	FALSE	0	0
2027-12-17	3	0	PUT	0	8	76.9	FALSE	0	0
2027-12-17	5	0.13	PUT	0	90	68.19	FALSE	0	0
2027-12-17	8	0.58	PUT	0	1026	61.96	FALSE	0	0
2027-12-17	10	1.06	PUT	2	1242	60.07	FALSE	1.06	0
2027-12-17	13	2.15	PUT	4	2042	58.5	FALSE	0.03	0.01
2027-12-17	15	0	PUT	0	219	57.65	FALSE	0	0
2027-12-17	17	0	PUT	0	82	58.81	TRUE	0	0
2027-12-17	20	0	PUT	0	2730	56.63	TRUE	0	0
2027-12-17	22	0	PUT	0	65	60.04	TRUE	0	0
2027-12-17	25	0	PUT	0	44	63.45	TRUE	0	0
2027-12-17	27	11.38	PUT	1	41	56.04	TRUE	0.19	0.02
2027-12-17	30	0	PUT	0	40	59.42	TRUE	0	0
2027-12-17	32	0	PUT	0	0	56.41	TRUE	0	0
2027-12-17	35	0	PUT	0	67	65.99	TRUE	0	0
2028-01-21	3	14	CALL	0	69	82.62	TRUE	0	0
2028-01-21	5	0	CALL	0	177	65.16	TRUE	0	0
2028-01-21	8	10.22	CALL	0	228	51.4	TRUE	0	0
2028-01-21	10	8.39	CALL	0	576	61.57	TRUE	0	0
2028-01-21	13	6.25	CALL	9	5135	58.69	TRUE	-0.5	-0.07
2028-01-21	15	5.31	CALL	9	5630	59.61	TRUE	-0.29	-0.05
2028-01-21	17	4.82	CALL	29	2038	57.46	FALSE	-0.13	-0.03
2028-01-21	20	3.65	CALL	47	3874	56.47	FALSE	-0.11	-0.03
2028-01-21	22	3.05	CALL	17	388	55.36	FALSE	-0.15	-0.05
2028-01-21	25	2.6	CALL	20	1752	56.33	FALSE	0.02	0.01
2028-01-21	27	2.2	CALL	0	361	57.13	FALSE	0	0
2028-01-21	30	1.68	CALL	1	8096	56.08	FALSE	-0.12	-0.07
2028-01-21	32	1.55	CALL	0	821	55.91	FALSE	0	0
2028-01-21	35	1.2	CALL	0	1294	55.99	FALSE	0	0
2028-01-21	37	1.04	CALL	3	723	54.11	FALSE	-0.11	-0.1
2028-01-21	3	0	PUT	0	345	129.67	FALSE	0	0
2028-01-21	5	0.17	PUT	0	705	66.52	FALSE	0	0
2028-01-21	8	0.6	PUT	1	1510	61.83	FALSE	-0.01	-0.02
2028-01-21	10	1.19	PUT	0	2570	59.27	FALSE	0	0
2028-01-21	13	0	PUT	0	1667	57.61	FALSE	0	0
2028-01-21	15	3.25	PUT	0	2888	57.18	FALSE	0	0
2028-01-21	17	0	PUT	0	244	58.6	TRUE	0	0
2028-01-21	20	0	PUT	0	1468	50.08	TRUE	0	0
2028-01-21	22	0	PUT	0	34	49.43	TRUE	0	0
2028-01-21	25	0	PUT	0	1660	56.9	TRUE	0	0
2028-01-21	27	0	PUT	0	37	54.78	TRUE	0	0
2028-01-21	30	0	PUT	0	46	56.93	TRUE	0	0
2028-01-21	32	0	PUT	0	0	55.77	TRUE	0	0
2028-01-21	35	0	PUT	0	9	58.76	TRUE	0	0
2028-01-21	37	0	PUT	0	1	60.65	TRUE	0	0
2028-06-16	3	0	CALL	0	1	65.94	TRUE	0	0
2028-06-16	5	0	CALL	0	0	35.14	TRUE	0	0
2028-06-16	8	0	CALL	0	1	52.61	TRUE	0	0
2028-06-16	10	0	CALL	0	2	61.84	TRUE	0	0
2028-06-16	12	0	CALL	0	4	58.3	TRUE	0	0
2028-06-16	15	0	CALL	0	29	57.43	TRUE	0	0
2028-06-16	17	5.3	CALL	6	18	57.3	FALSE	-0.28	-0.05
2028-06-16	20	4.86	CALL	0	151	56.35	FALSE	0	0
2028-06-16	22	0	CALL	0	0	61.22	FALSE	0	0
2028-06-16	25	0	CALL	0	290	55.6	FALSE	0	0
2028-06-16	27	0	CALL	0	9	56.51	FALSE	0	0
2028-06-16	30	2.25	CALL	0	191	56.15	FALSE	0	0
2028-06-16	3	0	PUT	0	0	83.71	FALSE	0	0
2028-06-16	5	0.24	PUT	0	33	65.37	FALSE	0	0
2028-06-16	8	0.76	PUT	0	4	61.12	FALSE	0	0
2028-06-16	10	0	PUT	0	0	65.24	FALSE	0	0
2028-06-16	12	0	PUT	0	1	59.25	FALSE	0	0
2028-06-16	15	3.45	PUT	20	80	56.84	FALSE	3.45	0
2028-06-16	17	0	PUT	0	11	56.68	TRUE	0	0
2028-06-16	20	0	PUT	0	0	55.42	TRUE	0	0
2028-06-16	22	0	PUT	0	0	54.53	TRUE	0	0
2028-06-16	25	0	PUT	0	0	55.47	TRUE	0	0
2028-06-16	27	0	PUT	0	0	57.4	TRUE	0	0
2028-06-16	30	0	PUT	0	0	61.9	TRUE	0	0
2028-12-15	3	0	CALL	0	4	80.68	TRUE	0	0
2028-12-15	5	12.33	CALL	0	1	74.28	TRUE	0	0
2028-12-15	8	0	CALL	0	23	61.18	TRUE	0	0
2028-12-15	10	9.25	CALL	3	38	60.81	TRUE	-0.19	-0.02
2028-12-15	12	8.47	CALL	3	7	59.43	TRUE	0.11	0.01
2028-12-15	15	6.58	CALL	15	400	70.06	TRUE	-0.12	-0.02
2028-12-15	17	5.6	CALL	1	1337	52.97	FALSE	5.6	0
2028-12-15	20	5	CALL	10	451	59.07	FALSE	-0.2	-0.04
2028-12-15	22	0	CALL	0	70	52.15	FALSE	0	0
2028-12-15	25	3.8	CALL	1	5251	56.28	FALSE	3.8	0
2028-12-15	27	0	CALL	0	31	56.39	FALSE	0	0
2028-12-15	30	0	CALL	0	28	58.28	FALSE	0	0
2028-12-15	3	0	PUT	0	40	76.68	FALSE	0	0
2028-12-15	5	0.32	PUT	0	28	60.64	FALSE	0	0
2028-12-15	8	1	PUT	4	8	59.99	FALSE	0.02	0.02
2028-12-15	10	0	PUT	0	20	57.27	FALSE	0	0
2028-12-15	12	2.95	PUT	0	12	56.44	FALSE	0	0
2028-12-15	15	0	PUT	0	141	62.42	FALSE	0	0
2028-12-15	17	5	PUT	8	11	55.24	TRUE	5	0
2028-12-15	20	0	PUT	0	0	56.02	TRUE	0	0
2028-12-15	22	0	PUT	0	2500	54.04	TRUE	0	0
2028-12-15	25	0	PUT	0	0	58.62	TRUE	0	0
2028-12-15	27	0	PUT	0	0	57.43	TRUE	0	0
2028-12-15	30	0	PUT	0	0	53.3	TRUE	0	0

Latest LYFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$14.3
Jun 13, 2022 7:59 PM EST	70	$14.29
Jun 13, 2022 7:59 PM EST	100	$14.29
Jun 13, 2022 7:59 PM EST	160	$14.28
Jun 13, 2022 7:59 PM EST	78	$14.285

Lyft, Inc (LYFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020005679/0000000000-20-005679-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020006603/0000000000-20-006603-index.htm
2019-11-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506619001763/0000315066-19-001763-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506620001087/0000315066-20-001087-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009144/0000899243-19-009144-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009145/0000899243-19-009145-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009146/0000899243-19-009146-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009149/0000899243-19-009149-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009150/0000899243-19-009150-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009152/0000899243-19-009152-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009154/0000899243-19-009154-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009157/0000899243-19-009157-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009158/0000899243-19-009158-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009159/0000899243-19-009159-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009162/0000899243-19-009162-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009164/0000899243-19-009164-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009165/0000899243-19-009165-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009452/0000899243-19-009452-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009454/0000899243-19-009454-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009460/0000899243-19-009460-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009462/0000899243-19-009462-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009463/0000899243-19-009463-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009470/0000899243-19-009470-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010040/0000899243-19-010040-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010046/0000899243-19-010046-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010049/0000899243-19-010049-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010054/0000899243-19-010054-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010055/0000899243-19-010055-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010056/0000899243-19-010056-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010057/0000899243-19-010057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010060/0000899243-19-010060-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010061/0000899243-19-010061-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010096/0000899243-19-010096-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319022121/0000899243-19-022121-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920016376/0001104659-20-016376-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021743/0001104659-20-021743-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021892/0001104659-20-021892-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000114036120023630/0001140361-20-023630-index.htm
2019-03-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090100/0001193125-19-090100-index.htm
2019-03-28	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090964/0001193125-19-090964-index.htm
2019-03-29	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091446/0001193125-19-091446-index.htm
2019-03-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091475/0001193125-19-091475-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519139665/0001193125-19-139665-index.htm
2019-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519190540/0001193125-19-190540-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519205639/0001193125-19-205639-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519215328/0001193125-19-215328-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519278944/0001193125-19-278944-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520031321/0001193125-20-031321-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056699/0001193125-20-056699-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056711/0001193125-20-056711-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520092959/0001193125-20-092959-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520103825/0001193125-20-103825-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520113574/0001193125-20-113574-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120957/0001193125-20-120957-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120962/0001193125-20-120962-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520125193/0001193125-20-125193-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520144146/0001193125-20-144146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520158474/0001193125-20-158474-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520176537/0001193125-20-176537-index.htm
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520183799/0001193125-20-183799-index.htm
2020-07-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520193524/0001193125-20-193524-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520235624/0001193125-20-235624-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028150/0001209191-19-028150-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032185/0001209191-19-032185-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032186/0001209191-19-032186-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032187/0001209191-19-032187-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032188/0001209191-19-032188-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032189/0001209191-19-032189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032190/0001209191-19-032190-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-07-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119041971/0001209191-19-041971-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047145/0001209191-19-047145-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047147/0001209191-19-047147-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047148/0001209191-19-047148-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047149/0001209191-19-047149-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047775/0001209191-19-047775-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047776/0001209191-19-047776-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055072/0001209191-19-055072-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055073/0001209191-19-055073-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010862/0001209191-20-010862-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010866/0001209191-20-010866-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011839/0001209191-20-011839-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011841/0001209191-20-011841-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011842/0001209191-20-011842-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011843/0001209191-20-011843-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011848/0001209191-20-011848-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024090/0001209191-20-024090-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031884/0001209191-20-031884-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031885/0001209191-20-031885-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031888/0001209191-20-031888-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031890/0001209191-20-031890-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031891/0001209191-20-031891-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031892/0001209191-20-031892-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047388/0001209191-20-047388-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047995/0001209191-20-047995-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047996/0001209191-20-047996-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047997/0001209191-20-047997-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047998/0001209191-20-047998-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047999/0001209191-20-047999-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000029/0001377739-20-000029-index.htm
2020-05-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000031/0001377739-20-000031-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000035/0001377739-20-000035-index.htm
2020-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000039/0001377739-20-000039-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019019135/0001564590-19-019135-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019031822/0001564590-19-031822-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019039781/0001564590-19-039781-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000005/0001686266-19-000005-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000006/0001686266-19-000006-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000009/0001759509-20-000009-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000015/0001759509-20-000015-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000024/0001759509-20-000024-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000028/0001759509-20-000028-index.htm
2020-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000031/0001759509-20-000031-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000034/0001759509-20-000034-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000037/0001759509-20-000037-index.htm
2019-03-28	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1759509/999999999519000543/9999999995-19-000543-index.htm

Lyft, Inc (LYFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lyft, Inc (LYFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1843%
Institutional Ownership: 7361%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	Brian Keith Roberts	Chief Financial Officer	Buy	325,489.00			1,004,230.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-06-19	David Lawee	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-19	Hiroshi Mikitani	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-19	Prashant Aggarwal	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2019-11-20	John Patrick Zimmer	President	Sell	39,037.00	43.60	1,701,974.16	1,240,396.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-20	Logan Green	Chief Executive Officer	Sell	38,952.00	43.69	1,701,976.48	1,240,481.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2020-02-10	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	52.51	157,523.10	132,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2019-04-02	Mary Agnes Wilderotter	Director	Buy	3,500.00	72.00	252,000.00	13,562.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2020-02-03	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	48.00	71,998.05	135,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	35,689.00	24.27	866,282.67	13,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-01-14	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	47.51	71,258.55	137,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2019-12-31	Kristin Sverchek	General Counsel and Secretary	Sell	9,000.00	43.17	388,547.10	138,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	189.00	31.45	5,943.12	14,699.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,201.00	45.32	54,427.16	147,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	370.00	30.54	11,301.39	14,888.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,800.00	44.45	80,018.46	149,160.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	6,999.00	43.62	305,308.98	150,960.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	400.00	46.30	18,521.40	15,258.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	159.00	45.31	7,204.45	15,658.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	200.00	49.08	9,816.00	157,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,300.00	47.95	206,180.70	158,159.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	613.00	53.79	32,974.74	15,817.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-11-25	Kristin Sverchek	General Counsel and Secretary	Sell	5,000.00	47.51	237,546.00	162,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	1,050.00	51.72	54,310.52	16,430.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-04-02	R. Ann Miura-Ko	Director	Buy	1,650.00	72.00	118,800.00	1,650.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-11-20	Kristin Sverchek	General Counsel and Secretary	Sell	9,410.00	44.13	415,298.12	167,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	355.00	44.09	15,650.25	17,480.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	430.00	45.62	19,618.11	176,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,200.00	44.97	53,967.72	177,299.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	204.00	43.42	8,856.93	17,835.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,550.00	44.11	68,368.02	178,499.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	770.00	42.68	32,862.91	180,049.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-06-11	Mary Agnes Wilderotter	Director	Buy	4,477.00			18,039.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	14,050.00	41.48	582,789.79	180,819.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,602.00	44.12	70,675.75	194,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	29.37	293,651.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	30.01	300,146.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,234.00	24.27	102,771.46	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	10,398.00	43.50	452,262.05	196,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	1,817.00	23.53	42,761.82	200,696.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Buy	6,051.00	0.51	3,086.01	202,513.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-04-02	VALERIE B JARRETT	Director	Buy	3,000.00	72.00	216,000.00	20,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	100.00	48.83	4,883.00	206,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	5,900.00	47.95	282,917.39	206,969.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	41.00	27.55	1,129.44	22,044.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-04-07	Kristin Sverchek	General Counsel and Secretary	Buy	94,934.00			220,757.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	81.00	26.79	2,169.79	22,085.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-06-19	Mary Agnes Wilderotter	Director	Buy	7,467.00			22,166.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2019-06-11	VALERIE B JARRETT	Director	Buy	4,477.00			24,948.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-04-30	Kristin Sverchek	General Counsel and Secretary	Buy	30,000.00	3.23	96,900.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2020-06-19	VALERIE B JARRETT	Director	Buy	7,467.00			32,415.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2019-09-23	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	44,657.00			44,657.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-06-11	BENJAMIN A HOROWITZ	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-11	David Lawee	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-11	Hiroshi Mikitani	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-11	Prashant Aggarwal	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	15,260.00	23.53	359,130.37	49,290.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-05-06	Kristin Sverchek	General Counsel and Secretary	Buy	23,400.00	0.51	11,934.00	53,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	5,901.00	41.36	244,092.50	568,678.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	9,099.00	40.16	365,425.85	574,579.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2019-08-27	Kristin Sverchek	General Counsel and Secretary	Buy	5,000.00	0.51	2,550.00	58,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-06-11	R. Ann Miura-Ko	Director	Buy	4,477.00			6,127.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	6,447.00	49.47	318,901.50	632,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	8,553.00	48.95	418,672.77	638,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2020-10-22	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	25.01	75,015.00	64,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2019-11-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	31,862.00	43.60	1,389,119.48	647,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2020-09-25	Kristin Sverchek	General Counsel and Secretary	Sell	7,000.00	27.50	192,507.00	67,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2019-11-20	Brian Keith Roberts	Chief Financial Officer	Sell	17,589.00	43.80	770,371.82	675,578.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2020-02-20	Brian Keith Roberts	Chief Financial Officer	Buy	22,500.00	45.25	1,018,095.75	678,741.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2019-10-21	Ran I. Makavy	EVP and Chief Product Officer	Sell	35,000.00	41.31	1,445,930.50	679,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	2,765.00	47.05	130,089.93	714,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	32,235.00	46.47	1,497,863.75	716,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2020-04-07	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	27,124.00			71,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-09-29	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	6,734.00			73,464.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-04-07	Eisar Lipkovitz	EVP, Rideshare and Engineering	Buy	271,241.00			736,624.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-09-24	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	26.93	80,784.00	74,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-01-24	Kristin Sverchek	General Counsel and Secretary	Buy	19,150.00	0.51	9,766.50	77,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	7,500.00	52.92	396,887.25	780,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	39,831.00	52.33	2,084,539.45	787,971.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	22,669.00	51.45	1,166,410.73	827,802.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2020-06-19	R. Ann Miura-Ko	Director	Buy	7,467.00			9,117.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm

Lyft, Inc

(NASDAQ:LYFT)