MusthInsider

Latest On Lyft, Inc (LYFT):

Updated on: March 17, 2021

Date/Time	Type	Description	Signal
2023-05-17 05:20 EST	News	Lyft announces new CFO, reaffirms full-year guidance	N/A
2023-05-13 17:52 EST	News	Lyft: Competitive Pressures Are Weighing	N/A
2023-05-06 04:41 EST	News	Hot Stocks: CVNA, DKNG surge on earnings news; LYFT, TRUP drop	N/A
2023-05-05 15:58 EST	News	New Lyft CEO faces ‘Everest-like uphill battle’ - Wedbush	N/A
2023-05-05 02:54 EST	News	Lyft GAAP EPS of -$0.50 beats by $0.04, revenue of $1B beats by $17.97M	N/A
2023-05-05 02:54 EST	News	Lyft stock falls over 10% after lagging active rider expectations	N/A
2023-05-05 02:54 EST	News	Lyft, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-05 02:53 EST	News	Lyft, Inc. (LYFT) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 01:34 EST	News	Lyft Q1 2023 Earnings Preview	N/A
2023-05-01 23:45 EST	News	Lyft Q1 Preview: Expect A Big Move Post-Earnings	N/A
2023-04-27 20:30 EST	News	Lyft cuts 26% of its workforce in major restructuring	N/A
2023-04-21 22:14 EST	News	Lyft CEO Risher confirms job cuts	N/A
2023-04-21 22:14 EST	News	Why did Lyft stock go up today? More job cuts are coming	N/A
2023-04-11 00:37 EST	News	Lyft: Why The Correction Will Likely Continue	N/A
2023-03-31 07:08 EST	News	Lyft: New Driver Behind The Wheel, Downgraded To Hold	N/A
2023-03-29 00:09 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-29 00:08 EST	News	New CEO Won't Save Lyft	N/A
2023-03-29 00:08 EST	News	Lyft tumbles as new CEO Risher says company not for sale	N/A
2023-03-28 08:32 EST	News	Lyft pops as analysts praise new CEO, wonder why move didn't happen sooner	N/A
2023-03-27 17:27 EST	News	Lyft picks board member David Risher to be new CEO	N/A
2023-03-25 19:05 EST	News	Lyft: Time To Step In Amid The Ashes	N/A
2023-03-22 13:37 EST	News	Uber Technologies Is A Buy. Lyft Not So Much	N/A
2023-03-14 22:43 EST	News	Uber, Lyft shares flex higher in wake of California ruling on drivers	N/A
2023-03-14 06:48 EST	News	Uber, Lyft and DASH notched higher as California court classifies drivers as contractors	N/A
2023-02-21 13:19 EST	News	Lyft: A Bargain At $11	N/A
2023-02-14 10:45 EST	News	Lyft continues decline as Argus, BTIG downgrade after weak Q1 guidance	N/A
2023-02-13 22:09 EST	News	Lyft: Elevated Potential For Further Declines	N/A
2023-02-13 08:38 EST	News	Lyft's Turnaround Plan Is A Mystery	N/A
2023-02-11 04:50 EST	News	Lyft stock crashes 36% as weak guidance seen as 'debacle,' downgrades ensue (update)	N/A
2023-02-11 04:50 EST	News	Why did Lyft's shares plunge 36% Friday? An outlook no one wanted to see	N/A
2023-02-11 04:49 EST	News	Hot Stocks: LYFT, CNXN plunge on earnings; LGF.A climbs; XOM hits 52-week high	N/A
2023-02-10 15:35 EST	News	Lyft stock crashes as weak guidance seen as 'debacle,' downgrades ensue	N/A
2023-02-10 15:34 EST	News	Crash in Lyft's stock drags down these travel tech ETFs	N/A
2023-02-10 02:24 EST	News	Lyft reports Q4 results, falls 18% on guiding below 1Q23 revenue consensus	N/A
2023-02-10 02:23 EST	News	Lyft sinks 30%+ after hours as weak Q1 guidance disappoints Wall Street (update)	N/A
2023-02-10 02:23 EST	News	Lyft, Inc. (LYFT) Q4 2022 Earnings Call Transcript	N/A
2023-02-10 02:23 EST	News	Lyft Needs A Lift, But Is Unlikely To Get One	N/A
2023-02-08 23:24 EST	News	Uber slips even as Q4 results, guidance beat, company says expenses to slow	N/A
2023-02-08 23:23 EST	News	Lyft Q4 2022 Earnings Preview	N/A
2023-02-06 19:43 EST	News	Lyft falls on Gordon Haskett downgrade, as firm cites sharp run, preference for Uber	N/A
2023-01-30 16:06 EST	News	Lyft: Metrics Point To Future Being Brighter Than The Recent Stock Action Reflects	N/A
2023-01-30 03:36 EST	News	Lyft: Focus On Profitability	N/A
2023-01-26 22:24 EST	News	Uber slips as Arete Research downgrades, citing 'earnings quality' worries	N/A
2023-01-24 17:06 EST	News	Lyft jumps as KeyBanc upgrades on data suggesting company improvement	N/A
2023-01-06 13:54 EST	News	Uber, Lyft rise as court blocks New York City ride-share rate hike	N/A
2023-01-04 21:18 EST	News	Lyft Has Plenty Of Upside Potential Starting 2023 Near All-Time Lows	N/A
2022-12-14 19:15 EST	News	Lyft: No Bankruptcy Risk Here	N/A
2022-12-12 16:09 EST	News	Lyft: Likely On Its Last Breath Before Bankruptcy	N/A
2022-12-09 20:55 EST	News	Uber rises as it sues New York City Taxi Commission over 'unprecedented' pay hikes	N/A
2022-12-07 16:10 EST	News	Lyft Looks More Like A Risky Option Than An Investment	N/A

About Lyft, Inc (LYFT):

Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company also integrates third-party public transit data into the Lyft app to offer riders various transportation options. In addition, it offers autonomous vehicles; concierge for organizations; Lyft Pass that allows organizations to create custom transportation programs; enterprise programs, including monthly ride credits for daily commutes, supplementing public transit by providing rides for the first and last leg of commute trips, late-night rides home, and shuttle replacement rides; and transportation solutions that can be customized for events, such as recruiting events, conferences, celebrations, meetings, and company retreats. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Lyft, Inc
Symbol LYFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 4,675
Fiscal Year EndDecember
IPO Date2019-03-29
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustrySpecialized Consumer Services
Web URLhttp://www.lyft.com

Valuation

Trailing PE 0.9
Price/Sales (Trailing 12 Mt.) 8.28
Price/Book (Most Recent Quarter) 12.31
Enterprise Value Revenue 8.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.14
Next Year EPS Estimate $0.27
Next Quarter EPS Estimate -$0.58
Profit Margin -74%
Operating Margin -74%
Return on Assets -21%
Return on Equity -77%
Revenue 2.36 billion
Earnings Per Share -$7.45
Revenue Per Share $7.58
Gross Profit 531.52 million
Quarterly Earnings Growth -44%

Highlights

Market Capitalization 21.69 billion
EBITDA -2295772928
PE Ratio -72.19
Analyst Target Price $65.4
Book Value Per Share $5.18

Share Statistics

Shares Outstanding 314.93 million
Shares Float 272.21 million
% Held by Insiders 1843%
% Held by Institutions 73.61%
Shares Short 23.34 million
Shares Short Prior Month 24.84 million
Short Ratio 3.11
Short % of Float 11%
Short % of Shares Outstanding 7%

Technicals

52 Week High $68.28
52 Week Low $19.14
50 Day Moving Average 56.45
200 Day Moving Average 41.54

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Lyft, Inc (LYFT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lyft, Inc (LYFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$N/A	-$0.58	-$0.69	15.92%
2020-09-30	2020-11-10	$N/A	-$0.89	-$0.90	0.58%
2020-06-30	2020-08-12	$339.35 million	-$0.86	-$0.97	11.65%
2020-03-31	2020-05-06	$N/A	-$0.32	-$0.63	49.08%
2019-12-31	2020-02-11	$1.02 billion	-$0.41	-$0.53	22.74%
2019-09-30	2019-10-30	$955.6 million	-$0.41	-$0.73	44.16%
2019-06-30	2019-08-07	$867.27 million	-$0.68	-$1.00	32%
2019-03-31	2019-05-07	$776.03 million	-$9.02	-$10.48	13.91%

Lyft, Inc (LYFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lyft, Inc (LYFT) Chart:

Lyft, Inc (LYFT) News:

Below you will find a list of latest news for Lyft, Inc (LYFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lyft, Inc (LYFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	12	7.3	CALL	1	1	276.78	TRUE	0.06	0.01
2026-01-09	13	6.54	CALL	0	1	222.19	TRUE	0	0
2026-01-09	14	5.33	CALL	1	4	241.32	TRUE	-0.19	-0.03
2026-01-09	14.5	4.69	CALL	0	2	175.07	TRUE	0	0
2026-01-09	15	4	CALL	0	11	164.05	TRUE	0	0
2026-01-09	15.5	3.85	CALL	0	2	141.66	TRUE	0	0
2026-01-09	16	3.3	CALL	0	6	127.44	TRUE	0	0
2026-01-09	16.5	2.95	CALL	0	2	116.7	TRUE	0	0
2026-01-09	17	2.4	CALL	13	24	44.5	TRUE	2.4	0
2026-01-09	17.5	2.2	CALL	0	9	62.65	TRUE	0	0
2026-01-09	18	1.6	CALL	2	23	59.78	TRUE	-0.09	-0.05
2026-01-09	18.5	1.02	CALL	0	57	66.1	TRUE	0	0
2026-01-09	19	0.63	CALL	16	163	44.06	TRUE	-0.16	-0.2
2026-01-09	19.5	0.41	CALL	89	500	43.51	FALSE	-0.05	-0.11
2026-01-09	20	0.26	CALL	214	3566	43.53	FALSE	-0.05	-0.16
2026-01-09	20.5	0.14	CALL	31	440	44.21	FALSE	-0.05	-0.26
2026-01-09	21	0.1	CALL	33	339	46.19	FALSE	-0.01	-0.09
2026-01-09	21.5	0.06	CALL	163	102	48.02	FALSE	0	0
2026-01-09	22	0.02	CALL	14	160	44.45	FALSE	-0.03	-0.6
2026-01-09	22.5	0.04	CALL	0	157	71.36	FALSE	0	0
2026-01-09	23	0.02	CALL	0	92	78.86	FALSE	0	0
2026-01-09	23.5	0.09	CALL	0	40	97.06	FALSE	0	0
2026-01-09	24	0.1	CALL	0	24	134.46	FALSE	0	0
2026-01-09	24.5	0.55	CALL	0	4	180.03	FALSE	0	0
2026-01-09	25	0.07	CALL	0	71	150.19	FALSE	0	0
2026-01-09	25.5	0.06	CALL	0	85	202.01	FALSE	0	0
2026-01-09	26	0.02	CALL	3	18	88.82	FALSE	0.02	0
2026-01-09	27	0.03	CALL	0	13	225.04	FALSE	0	0
2026-01-09	28	0.23	CALL	0	3	260.86	FALSE	0	0
2026-01-09	29	0.03	CALL	0	45	252.48	FALSE	0	0
2026-01-09	30	0.09	CALL	0	65	259.11	FALSE	0	0
2026-01-09	35	0	CALL	0	0	365.92	FALSE	0	0
2026-01-09	12	0	PUT	0	0	363.5	FALSE	0	0
2026-01-09	13	0	PUT	0	0	320.23	FALSE	0	0
2026-01-09	14	0	PUT	0	0	168.86	FALSE	0	0
2026-01-09	14.5	0	PUT	0	0	260.33	FALSE	0	0
2026-01-09	15	0.01	PUT	10	8	74.55	FALSE	0.01	0
2026-01-09	15.5	0	PUT	0	0	222.79	FALSE	0	0
2026-01-09	16	0.05	PUT	1	20	76.72	FALSE	0.04	4
2026-01-09	16.5	0.01	PUT	0	8	165.02	FALSE	0	0
2026-01-09	17	0.05	PUT	0	106	79.43	FALSE	0	0
2026-01-09	17.5	0.07	PUT	0	68	57.24	FALSE	0	0
2026-01-09	18	0.09	PUT	27	507	43.51	FALSE	-0.04	-0.31
2026-01-09	18.5	0.19	PUT	69	5223	43.56	FALSE	-0.01	-0.05
2026-01-09	19	0.36	PUT	1075	1096	44.17	FALSE	-0.01	-0.03
2026-01-09	19.5	0.58	PUT	24	300	42.78	TRUE	-0.07	-0.11
2026-01-09	20	0.95	PUT	1503	1913	48.08	TRUE	-0.02	-0.02
2026-01-09	20.5	1.35	PUT	8	294	51.68	TRUE	-0.07	-0.05
2026-01-09	21	1.76	PUT	0	256	48.97	TRUE	0	0
2026-01-09	21.5	2.15	PUT	0	41	79.55	TRUE	0	0
2026-01-09	22	2.58	PUT	0	30	102.81	TRUE	0	0
2026-01-09	22.5	3	PUT	0	34	112.74	TRUE	0	0
2026-01-09	23	3.81	PUT	0	4	130.44	TRUE	0	0
2026-01-09	23.5	2.11	PUT	0	0	173.1	TRUE	0	0
2026-01-09	24	4.85	PUT	0	0	151.22	TRUE	0	0
2026-01-09	24.5	0	PUT	0	0	162.52	TRUE	0	0
2026-01-09	25	5.62	PUT	0	0	158.81	TRUE	0	0
2026-01-09	25.5	0	PUT	0	0	200.85	TRUE	0	0
2026-01-09	26	0	PUT	0	0	156.74	TRUE	0	0
2026-01-09	27	0	PUT	0	0	187.86	TRUE	0	0
2026-01-09	28	0	PUT	0	0	214.2	TRUE	0	0
2026-01-09	29	0	PUT	0	0	230.2	TRUE	0	0
2026-01-09	30	10.77	PUT	0	0	264.05	TRUE	0	0
2026-01-09	35	0	PUT	0	0	291.5	TRUE	0	0
2026-01-16	3	16.3	CALL	1	291	0	TRUE	16.3	0
2026-01-16	5	14.25	CALL	8	412	373.36	TRUE	14.25	0
2026-01-16	6	13.15	CALL	0	10	0	TRUE	0	0
2026-01-16	7	12.46	CALL	0	15	0	TRUE	0	0
2026-01-16	8	11.15	CALL	0	3829	284.7	TRUE	0	0
2026-01-16	9	10.42	CALL	0	39	281.37	TRUE	0	0
2026-01-16	10	9.38	CALL	2	3193	243.16	TRUE	0.23	0.03
2026-01-16	11	8.51	CALL	0	483	218.33	TRUE	0	0
2026-01-16	12	7.25	CALL	0	3843	190.93	TRUE	0	0
2026-01-16	13	6.22	CALL	0	798	165.52	TRUE	0	0
2026-01-16	14	5.25	CALL	0	1508	141.69	TRUE	0	0
2026-01-16	15	4.32	CALL	19	11457	106.22	TRUE	-0.13	-0.03
2026-01-16	15.5	3.55	CALL	0	0	66.74	TRUE	0	0
2026-01-16	16	3.35	CALL	0	705	102.54	TRUE	0	0
2026-01-16	16.5	3.43	CALL	0	4	88.11	TRUE	0	0
2026-01-16	17	2.51	CALL	11	6511	52.72	TRUE	0	0
2026-01-16	17.5	2.48	CALL	0	3	52.8	TRUE	0	0
2026-01-16	18	1.61	CALL	46	16462	44.86	TRUE	-0.05	-0.03
2026-01-16	18.5	1.21	CALL	0	13	48.98	TRUE	0	0
2026-01-16	19	0.96	CALL	37	4661	46.41	TRUE	0.03	0.03
2026-01-16	19.5	0.63	CALL	294	90	41.83	FALSE	-0.05	-0.07
2026-01-16	20	0.45	CALL	1044	8757	43.19	FALSE	-0.03	-0.06
2026-01-16	20.5	0.35	CALL	0	452	43.99	FALSE	0	0
2026-01-16	21	0.22	CALL	329	19492	45.66	FALSE	-0.01	-0.04
2026-01-16	21.5	0.15	CALL	2	276	46.64	FALSE	0.15	0
2026-01-16	22	0.1	CALL	64	13811	47.41	FALSE	-0.05	-0.33
2026-01-16	22.5	0.06	CALL	1	98	47.12	FALSE	-0.01	-0.14
2026-01-16	23	0.05	CALL	48	6551	50.36	FALSE	0.01	0.25
2026-01-16	23.5	0.04	CALL	0	41	88.77	FALSE	0	0
2026-01-16	24	0.03	CALL	92	4105	54.57	FALSE	0	0
2026-01-16	24.5	0.1	CALL	0	2	99.71	FALSE	0	0
2026-01-16	25	0.01	CALL	43	11281	53.48	FALSE	0	0
2026-01-16	26	0.01	CALL	6	3230	60.45	FALSE	0	0
2026-01-16	27	0.02	CALL	0	7072	67.04	FALSE	0	0
2026-01-16	28	0.03	CALL	6	7031	85.12	FALSE	0.02	2
2026-01-16	29	0.03	CALL	70	1474	91.76	FALSE	-0.01	-0.25
2026-01-16	30	0.01	CALL	24	15232	84.96	FALSE	-0.02	-0.67
2026-01-16	31	0.01	CALL	0	1435	108.64	FALSE	0	0
2026-01-16	32	0.01	CALL	0	3120	95.64	FALSE	0	0
2026-01-16	33	0.02	CALL	0	3844	172.14	FALSE	0	0
2026-01-16	34	0.02	CALL	0	6	178.99	FALSE	0	0
2026-01-16	35	0.01	CALL	0	16078	110.16	FALSE	0	0
2026-01-16	36	0.11	CALL	0	22	178.68	FALSE	0	0
2026-01-16	37	0.01	CALL	0	2418	119	FALSE	0	0
2026-01-16	38	0	CALL	0	0	190.14	FALSE	0	0
2026-01-16	40	0.01	CALL	5	7635	131.22	FALSE	0.01	0
2026-01-16	3	0.02	PUT	0	232	353.52	FALSE	0	0
2026-01-16	5	0.01	PUT	0	466	280.59	FALSE	0	0
2026-01-16	6	0.05	PUT	0	68	360.67	FALSE	0	0
2026-01-16	7	0.06	PUT	0	1003	342.84	FALSE	0	0
2026-01-16	8	0.01	PUT	0	3710	171.89	FALSE	0	0
2026-01-16	9	0.05	PUT	0	2224	267.3	FALSE	0	0
2026-01-16	10	0.01	PUT	0	18197	131.26	FALSE	0	0
2026-01-16	11	0.03	PUT	0	653	207.42	FALSE	0	0
2026-01-16	12	0.02	PUT	11	13242	107.42	FALSE	0	0
2026-01-16	13	0.02	PUT	0	1376	97.28	FALSE	0	0
2026-01-16	14	0.02	PUT	1	1491	76.35	FALSE	0.02	0
2026-01-16	15	0.05	PUT	1	6807	73.12	FALSE	0.02	0.67
2026-01-16	15.5	0.04	PUT	0	2	105.73	FALSE	0	0
2026-01-16	16	0.05	PUT	0	894	78.99	FALSE	0	0
2026-01-16	16.5	0	PUT	0	0	87.7	FALSE	0	0
2026-01-16	17	0.09	PUT	5	8277	49.44	FALSE	0	0
2026-01-16	17.5	0.17	PUT	5	45	50.49	FALSE	-0.01	-0.06
2026-01-16	18	0.24	PUT	29	6397	47.3	FALSE	0.01	0.04
2026-01-16	18.5	0.36	PUT	63	91	45.67	FALSE	-0.03	-0.08
2026-01-16	19	0.55	PUT	101	2612	45.69	FALSE	-0.02	-0.04
2026-01-16	19.5	0.8	PUT	111	348	46.09	TRUE	-0.03	-0.04
2026-01-16	20	1.1	PUT	170	6965	46.32	TRUE	0.01	0.01
2026-01-16	20.5	1.6	PUT	0	70	43.85	TRUE	0	0
2026-01-16	21	1.91	PUT	5	1592	52.71	TRUE	0.06	0.03
2026-01-16	21.5	0	PUT	0	0	43.49	TRUE	0	0
2026-01-16	22	2.74	PUT	4	1359	51.76	TRUE	2.74	0
2026-01-16	22.5	0	PUT	0	0	87.4	TRUE	0	0
2026-01-16	23	3.88	PUT	2	1386	79.42	TRUE	0.28	0.08
2026-01-16	23.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	24	4.74	PUT	8	368	75.02	TRUE	4.74	0
2026-01-16	24.5	5.15	PUT	0	0	0	TRUE	0	0
2026-01-16	25	5.6	PUT	1	18	99.79	TRUE	5.6	0
2026-01-16	26	5.97	PUT	0	42	103.76	TRUE	0	0
2026-01-16	27	7.6	PUT	0	79	0	TRUE	0	0
2026-01-16	28	8.6	PUT	0	0	141.34	TRUE	0	0
2026-01-16	29	9.8	PUT	0	0	117.44	TRUE	0	0
2026-01-16	30	10.64	PUT	0	2	0	TRUE	0	0
2026-01-16	31	10.67	PUT	0	0	119.38	TRUE	0	0
2026-01-16	32	13.15	PUT	0	0	125.88	TRUE	0	0
2026-01-16	33	12.78	PUT	0	0	182.52	TRUE	0	0
2026-01-16	34	15.02	PUT	0	0	138.14	TRUE	0	0
2026-01-16	35	12.15	PUT	0	0	151.74	TRUE	0	0
2026-01-16	36	0	PUT	0	0	157.51	TRUE	0	0
2026-01-16	37	14.85	PUT	0	0	163.07	TRUE	0	0
2026-01-16	38	0	PUT	0	0	160.16	TRUE	0	0
2026-01-16	40	20.1	PUT	0	0	178.73	TRUE	0	0
2026-01-23	13	7.65	CALL	0	1	143.23	TRUE	0	0
2026-01-23	14	6.34	CALL	0	1	128.06	TRUE	0	0
2026-01-23	15	4.37	CALL	0	2	105.81	TRUE	0	0
2026-01-23	16	0	CALL	0	0	89	TRUE	0	0
2026-01-23	16.5	3.75	CALL	0	14	77.63	TRUE	0	0
2026-01-23	17	2.6	CALL	0	5	66.52	TRUE	0	0
2026-01-23	17.5	0	CALL	0	0	53.43	TRUE	0	0
2026-01-23	18	1.8	CALL	7	178	49.75	TRUE	1.8	0
2026-01-23	18.5	1.32	CALL	0	58	55.57	TRUE	0	0
2026-01-23	19	1.08	CALL	8	405	44.71	TRUE	0	0
2026-01-23	19.5	0.84	CALL	8	96	45.4	FALSE	0	0
2026-01-23	20	0.57	CALL	19	215	44	FALSE	-0.05	-0.08
2026-01-23	20.5	0.42	CALL	13	540	42.89	FALSE	-0.02	-0.05
2026-01-23	21	0.29	CALL	24	193	42.59	FALSE	-0.03	-0.09
2026-01-23	21.5	0.28	CALL	1	129	44.66	FALSE	0.08	0.4
2026-01-23	22	0.12	CALL	0	148	45.22	FALSE	0	0
2026-01-23	22.5	0.11	CALL	0	147	48.6	FALSE	0	0
2026-01-23	23	0.09	CALL	39	284	47.78	FALSE	0.09	0
2026-01-23	23.5	0.3	CALL	0	10	86.45	FALSE	0	0
2026-01-23	24	0.16	CALL	0	18	91.92	FALSE	0	0
2026-01-23	24.5	0.15	CALL	0	4	127.89	FALSE	0	0
2026-01-23	25	0.14	CALL	0	95	133.45	FALSE	0	0
2026-01-23	25.5	0.54	CALL	0	5	138.79	FALSE	0	0
2026-01-23	26	0.07	CALL	0	37	74.31	FALSE	0	0
2026-01-23	26.5	0	CALL	0	0	148.9	FALSE	0	0
2026-01-23	27	0.22	CALL	0	4	153.69	FALSE	0	0
2026-01-23	27.5	0	CALL	0	0	162.19	FALSE	0	0
2026-01-23	28	0	CALL	0	0	162.83	FALSE	0	0
2026-01-23	29	0	CALL	0	0	171.43	FALSE	0	0
2026-01-23	30	0.2	CALL	0	54	126.87	FALSE	0	0
2026-01-23	13	0	PUT	0	0	200.75	FALSE	0	0
2026-01-23	14	0.11	PUT	0	70	171.3	FALSE	0	0
2026-01-23	15	0	PUT	0	0	151.43	FALSE	0	0
2026-01-23	16	0.15	PUT	0	25	78.63	FALSE	0	0
2026-01-23	16.5	0.1	PUT	0	74	84.74	FALSE	0	0
2026-01-23	17	0.19	PUT	0	36	58.05	FALSE	0	0
2026-01-23	17.5	0.26	PUT	0	44	45.67	FALSE	0	0
2026-01-23	18	0.33	PUT	46	158	45.83	FALSE	-0.05	-0.13
2026-01-23	18.5	0.48	PUT	48	38	45.36	FALSE	-0.06	-0.11
2026-01-23	19	0.64	PUT	45	50	43.18	FALSE	-0.08	-0.11
2026-01-23	19.5	0.94	PUT	131	96	45.98	TRUE	-0.08	-0.08
2026-01-23	20	1.21	PUT	159	35	44.86	TRUE	1.21	0
2026-01-23	20.5	1.65	PUT	0	15	49.69	TRUE	0	0
2026-01-23	21	1.94	PUT	17	39	46.42	TRUE	-0.06	-0.03
2026-01-23	21.5	2.17	PUT	0	8	48.93	TRUE	0	0
2026-01-23	22	2.96	PUT	0	15	49.32	TRUE	0	0
2026-01-23	22.5	3.33	PUT	0	5	80.03	TRUE	0	0
2026-01-23	23	3.84	PUT	0	6	79.56	TRUE	0	0
2026-01-23	23.5	3.35	PUT	0	2	81.69	TRUE	0	0
2026-01-23	24	4.66	PUT	0	0	87.06	TRUE	0	0
2026-01-23	24.5	4.71	PUT	0	1	103.2	TRUE	0	0
2026-01-23	25	0	PUT	0	0	111.9	TRUE	0	0
2026-01-23	25.5	3.75	PUT	0	1	97.79	TRUE	0	0
2026-01-23	26	0	PUT	0	0	120.03	TRUE	0	0
2026-01-23	26.5	6.87	PUT	0	1	108.87	TRUE	0	0
2026-01-23	27	6.95	PUT	0	0	129.25	TRUE	0	0
2026-01-23	27.5	0	PUT	0	0	133.65	TRUE	0	0
2026-01-23	28	0	PUT	0	0	123.55	TRUE	0	0
2026-01-23	29	0	PUT	0	0	146.07	TRUE	0	0
2026-01-23	30	0	PUT	0	0	133.9	TRUE	0	0
2026-01-30	13	0	CALL	0	0	127.17	TRUE	0	0
2026-01-30	14	0	CALL	0	0	113.63	TRUE	0	0
2026-01-30	15	5	CALL	0	1	96.01	TRUE	0	0
2026-01-30	15.5	3.97	CALL	0	4	89.37	TRUE	0	0
2026-01-30	16	3.62	CALL	0	10	79.07	TRUE	0	0
2026-01-30	16.5	4.3	CALL	0	5	63.71	TRUE	0	0
2026-01-30	17	2.49	CALL	0	20	65.66	TRUE	0	0
2026-01-30	17.5	2.2	CALL	16	38	44.83	TRUE	-0.05	-0.02
2026-01-30	18	1.78	CALL	8	11	49.95	TRUE	-0.08	-0.04
2026-01-30	18.5	1.41	CALL	0	200	53.15	TRUE	0	0
2026-01-30	19	1.2	CALL	80	308	44.36	TRUE	0.1	0.09
2026-01-30	19.5	0.9	CALL	5	236	42.15	FALSE	-0.01	-0.01
2026-01-30	20	0.73	CALL	12	263	44.01	FALSE	-0.03	-0.04
2026-01-30	20.5	0.6	CALL	0	89	45.15	FALSE	0	0
2026-01-30	21	0.43	CALL	4	261	44.7	FALSE	0.11	0.34
2026-01-30	21.5	0.32	CALL	0	49	47.08	FALSE	0	0
2026-01-30	22	0.25	CALL	13	315	45.86	FALSE	-0.03	-0.11
2026-01-30	22.5	0.18	CALL	15	91	45.71	FALSE	-0.02	-0.1
2026-01-30	23	0.17	CALL	1	77	49.39	FALSE	-0.01	-0.06
2026-01-30	23.5	0.15	CALL	0	8	101.42	FALSE	0	0
2026-01-30	24	0.15	CALL	0	64	56.79	FALSE	0	0
2026-01-30	24.5	0	CALL	0	0	111.8	FALSE	0	0
2026-01-30	25	0.09	CALL	0	108	64.4	FALSE	0	0
2026-01-30	25.5	0	CALL	0	0	124.58	FALSE	0	0
2026-01-30	26	0	CALL	0	0	125.85	FALSE	0	0
2026-01-30	27	0.1	CALL	0	60	134.41	FALSE	0	0
2026-01-30	28	0	CALL	0	0	109.72	FALSE	0	0
2026-01-30	29	0.05	CALL	0	3	149.95	FALSE	0	0
2026-01-30	30	0	CALL	0	0	157.06	FALSE	0	0
2026-01-30	13	0	PUT	0	0	175.97	FALSE	0	0
2026-01-30	14	0	PUT	0	0	158.08	FALSE	0	0
2026-01-30	15	0.1	PUT	0	3	136.08	FALSE	0	0
2026-01-30	15.5	0.11	PUT	0	65	122.63	FALSE	0	0
2026-01-30	16	0.11	PUT	0	23	82.46	FALSE	0	0
2026-01-30	16.5	0.2	PUT	0	2	67.24	FALSE	0	0
2026-01-30	17	0.26	PUT	1	53	51	FALSE	0.03	0.13
2026-01-30	17.5	0.32	PUT	17	111	47.56	FALSE	-0.06	-0.16
2026-01-30	18	0.45	PUT	14	152	47.11	FALSE	0	0
2026-01-30	18.5	0.64	PUT	14	72	47.93	FALSE	-0.01	-0.02
2026-01-30	19	0.83	PUT	27	80	46.89	FALSE	-0.05	-0.06
2026-01-30	19.5	1.15	PUT	0	40	43.5	TRUE	0	0
2026-01-30	20	1.34	PUT	104	19	45.61	TRUE	-0.09	-0.06
2026-01-30	20.5	1.83	PUT	0	8	48.48	TRUE	0	0
2026-01-30	21	2.05	PUT	0	8	46.73	TRUE	0	0
2026-01-30	21.5	2.84	PUT	0	2	47.26	TRUE	0	0
2026-01-30	22	2.81	PUT	0	4	48.92	TRUE	0	0
2026-01-30	22.5	3.19	PUT	0	4	64.97	TRUE	0	0
2026-01-30	23	3.43	PUT	0	284	49.28	TRUE	0	0
2026-01-30	23.5	0	PUT	0	0	78.37	TRUE	0	0
2026-01-30	24	5.15	PUT	0	1	0	TRUE	0	0
2026-01-30	24.5	0	PUT	0	0	83.15	TRUE	0	0
2026-01-30	25	5.67	PUT	0	0	90.87	TRUE	0	0
2026-01-30	25.5	0	PUT	0	0	112.03	TRUE	0	0
2026-01-30	26	6.7	PUT	0	1	116.46	TRUE	0	0
2026-01-30	27	8.35	PUT	0	0	107.26	TRUE	0	0
2026-01-30	28	9.02	PUT	0	0	114.7	TRUE	0	0
2026-01-30	29	0	PUT	0	0	114.02	TRUE	0	0
2026-01-30	30	0	PUT	0	0	128.38	TRUE	0	0
2026-02-06	13	0	CALL	0	0	137.06	TRUE	0	0
2026-02-06	14	0	CALL	0	0	125.65	TRUE	0	0
2026-02-06	14.5	0	CALL	0	0	116.52	TRUE	0	0
2026-02-06	15	0	CALL	0	0	109.18	TRUE	0	0
2026-02-06	15.5	0	CALL	0	0	95.88	TRUE	0	0
2026-02-06	16	0	CALL	0	0	97.32	TRUE	0	0
2026-02-06	16.5	3.4	CALL	0	1	72.09	TRUE	0	0
2026-02-06	17	2.75	CALL	1	3	49.76	TRUE	-0.02	-0.01
2026-02-06	17.5	2.38	CALL	1	0	49.96	TRUE	2.38	0
2026-02-06	18	2.4	CALL	0	1	64.51	TRUE	0	0
2026-02-06	18.5	1.92	CALL	4	0	58.44	TRUE	1.92	0
2026-02-06	19	1.67	CALL	0	2	59.24	TRUE	0	0
2026-02-06	19.5	1.41	CALL	6	3	58.46	FALSE	1.41	0
2026-02-06	20	1.01	CALL	14	162	50.88	FALSE	0.06	0.06
2026-02-06	20.5	1.04	CALL	1	0	59.8	FALSE	1.04	0
2026-02-06	21	0.56	CALL	27	169	46.05	FALSE	-0.06	-0.1
2026-02-06	21.5	0.59	CALL	6	33	53.35	FALSE	0.19	0.48
2026-02-06	22	0.58	CALL	5	4	58.42	FALSE	0.2	0.53
2026-02-06	22.5	0.39	CALL	4	39	53.81	FALSE	0.02	0.05
2026-02-06	23	0.37	CALL	0	7	57.85	FALSE	0	0
2026-02-06	23.5	0.35	CALL	6	8	60.42	FALSE	0.35	0
2026-02-06	24	0.09	CALL	9	4	44.27	FALSE	-0.18	-0.67
2026-02-06	24.5	0	CALL	0	0	93.23	FALSE	0	0
2026-02-06	25	0.11	CALL	0	50	95.99	FALSE	0	0
2026-02-06	26	0	CALL	0	0	168.31	FALSE	0	0
2026-02-06	27	0	CALL	0	0	175.95	FALSE	0	0
2026-02-06	28	0	CALL	0	0	183.46	FALSE	0	0
2026-02-06	29	0	CALL	0	0	190.49	FALSE	0	0
2026-02-06	30	0	CALL	0	0	197.09	FALSE	0	0
2026-02-06	13	0	PUT	0	0	232.44	FALSE	0	0
2026-02-06	14	0	PUT	0	0	190.17	FALSE	0	0
2026-02-06	14.5	0	PUT	0	0	138.25	FALSE	0	0
2026-02-06	15	0.14	PUT	10	60	61.07	FALSE	0.06	0.75
2026-02-06	15.5	0	PUT	0	0	91.37	FALSE	0	0
2026-02-06	16	0	PUT	0	0	91.06	FALSE	0	0
2026-02-06	16.5	0.32	PUT	0	10	58.13	FALSE	0	0
2026-02-06	17	0.45	PUT	1	33	57.61	FALSE	0.09	0.25
2026-02-06	17.5	0.53	PUT	1	1	54.35	FALSE	0.53	0
2026-02-06	18	0.62	PUT	0	2	85.77	FALSE	0	0
2026-02-06	18.5	0.83	PUT	10	46	51.73	FALSE	0.83	0
2026-02-06	19	0.95	PUT	8	2	47.45	FALSE	-0.02	-0.02
2026-02-06	19.5	1.12	PUT	4	1	44.1	TRUE	1.12	0
2026-02-06	20	1.45	PUT	0	174	57.53	TRUE	0	0
2026-02-06	20.5	1.85	PUT	0	113	57.25	TRUE	0	0
2026-02-06	21	2.29	PUT	0	65	61.67	TRUE	0	0
2026-02-06	21.5	2.67	PUT	0	10	58.54	TRUE	0	0
2026-02-06	22	0	PUT	0	0	58.11	TRUE	0	0
2026-02-06	22.5	0	PUT	0	0	67.25	TRUE	0	0
2026-02-06	23	0	PUT	0	0	67.75	TRUE	0	0
2026-02-06	23.5	0	PUT	0	0	69.75	TRUE	0	0
2026-02-06	24	0	PUT	0	0	76.9	TRUE	0	0
2026-02-06	24.5	0	PUT	0	0	97.9	TRUE	0	0
2026-02-06	25	0	PUT	0	0	98.56	TRUE	0	0
2026-02-06	26	0	PUT	0	0	105.47	TRUE	0	0
2026-02-06	27	0	PUT	0	0	113.09	TRUE	0	0
2026-02-06	28	0	PUT	0	0	120.25	TRUE	0	0
2026-02-06	29	0	PUT	0	0	126.99	TRUE	0	0
2026-02-06	30	0	PUT	0	0	133.38	TRUE	0	0
2026-02-13	14	0	CALL	0	0	105.02	TRUE	0	0
2026-02-13	14.5	0	CALL	0	0	100.26	TRUE	0	0
2026-02-13	15	0	CALL	0	0	95.34	TRUE	0	0
2026-02-13	15.5	0	CALL	0	0	92.99	TRUE	0	0
2026-02-13	16	0	CALL	0	0	90.63	TRUE	0	0
2026-02-13	16.5	0	CALL	0	0	88.69	TRUE	0	0
2026-02-13	17	0	CALL	0	0	86.63	TRUE	0	0
2026-02-13	17.5	0	CALL	0	0	84.64	TRUE	0	0
2026-02-13	18	0	CALL	0	0	83.9	TRUE	0	0
2026-02-13	18.5	2.32	CALL	1	0	69.12	TRUE	2.32	0
2026-02-13	19	2.38	CALL	5	0	58.64	TRUE	2.38	0
2026-02-13	19.5	0	CALL	0	0	82.81	FALSE	0	0
2026-02-13	20	0	CALL	0	0	81.89	FALSE	0	0
2026-02-13	20.5	1.5	CALL	3	0	71.94	FALSE	1.5	0
2026-02-13	21	0	CALL	0	0	67.37	FALSE	0	0
2026-02-13	21.5	0	CALL	0	0	97.87	FALSE	0	0
2026-02-13	22	0	CALL	0	0	146.72	FALSE	0	0
2026-02-13	22.5	0	CALL	0	0	148.6	FALSE	0	0
2026-02-13	23	0	CALL	0	0	149.84	FALSE	0	0
2026-02-13	23.5	0	CALL	0	0	151.56	FALSE	0	0
2026-02-13	24	0	CALL	0	0	154.18	FALSE	0	0
2026-02-13	14	0	PUT	0	0	195.67	FALSE	0	0
2026-02-13	14.5	0	PUT	0	0	192.37	FALSE	0	0
2026-02-13	15	0	PUT	0	0	183.98	FALSE	0	0
2026-02-13	15.5	0	PUT	0	0	176.63	FALSE	0	0
2026-02-13	16	0	PUT	0	0	170.21	FALSE	0	0
2026-02-13	16.5	0	PUT	0	0	165.06	FALSE	0	0
2026-02-13	17	0	PUT	0	0	159.33	FALSE	0	0
2026-02-13	17.5	0	PUT	0	0	156.79	FALSE	0	0
2026-02-13	18	0	PUT	0	0	88.59	FALSE	0	0
2026-02-13	18.5	0	PUT	0	0	84.72	FALSE	0	0
2026-02-13	19	1.84	PUT	1	0	77.69	FALSE	1.84	0
2026-02-13	19.5	0	PUT	0	0	58.62	TRUE	0	0
2026-02-13	20	0	PUT	0	0	83.43	TRUE	0	0
2026-02-13	20.5	0	PUT	0	0	83.42	TRUE	0	0
2026-02-13	21	0	PUT	0	0	70.33	TRUE	0	0
2026-02-13	21.5	0	PUT	0	0	84.08	TRUE	0	0
2026-02-13	22	3.23	PUT	1	0	57.82	TRUE	3.23	0
2026-02-13	22.5	0	PUT	0	0	86.1	TRUE	0	0
2026-02-13	23	0	PUT	0	0	87.34	TRUE	0	0
2026-02-13	23.5	0	PUT	0	0	87.97	TRUE	0	0
2026-02-13	24	0	PUT	0	0	90.34	TRUE	0	0
2026-02-20	11	8.66	CALL	0	2	0	TRUE	0	0
2026-02-20	12	7.7	CALL	0	1	0	TRUE	0	0
2026-02-20	13	6.57	CALL	0	2	0	TRUE	0	0
2026-02-20	14	5.67	CALL	0	44	98.63	TRUE	0	0
2026-02-20	15	4.76	CALL	1	4	66.08	TRUE	0.16	0.03
2026-02-20	16	0	CALL	0	0	86.85	TRUE	0	0
2026-02-20	17	3.15	CALL	0	25	60.02	TRUE	0	0
2026-02-20	18	2.59	CALL	6	15	63.61	TRUE	-0.05	-0.02
2026-02-20	19	2.08	CALL	82	390	64.52	TRUE	-0.07	-0.03
2026-02-20	20	1.66	CALL	341	2470	65.47	FALSE	0	0
2026-02-20	21	1.3	CALL	3975	14017	65.75	FALSE	-0.02	-0.02
2026-02-20	22	0.95	CALL	136	399	63.82	FALSE	-0.04	-0.04
2026-02-20	23	0.79	CALL	91	161	65.18	FALSE	0	0
2026-02-20	24	0.57	CALL	40	141	65.41	FALSE	-0.03	-0.05
2026-02-20	25	0.44	CALL	604	94	66.12	FALSE	0.01	0.02
2026-02-20	26	0.32	CALL	1	14	65.62	FALSE	0.32	0
2026-02-20	27	0.24	CALL	0	308	65.53	FALSE	0	0
2026-02-20	11	0.08	PUT	0	2	87	FALSE	0	0
2026-02-20	12	0.08	PUT	0	10	109.7	FALSE	0	0
2026-02-20	13	0.13	PUT	0	69	70.76	FALSE	0	0
2026-02-20	14	0.22	PUT	0	271	78.96	FALSE	0	0
2026-02-20	15	0.39	PUT	1	75	71.16	FALSE	0.06	0.18
2026-02-20	16	0.53	PUT	12	363	66.3	FALSE	-0.02	-0.04
2026-02-20	17	0.84	PUT	257	332	67.04	FALSE	0.02	0.02
2026-02-20	18	1.17	PUT	2	1080	65.08	FALSE	-0.04	-0.03
2026-02-20	19	1.66	PUT	121	272	65.99	FALSE	-0.03	-0.02
2026-02-20	20	2.19	PUT	66	222	63.88	TRUE	-0.02	-0.01
2026-02-20	21	2.76	PUT	0	12	65.61	TRUE	0	0
2026-02-20	22	3.54	PUT	4	28	65.95	TRUE	-0.03	-0.01
2026-02-20	23	4.28	PUT	0	19	64.86	TRUE	0	0
2026-02-20	24	5.15	PUT	10	40	67.54	TRUE	5.15	0
2026-02-20	25	5.75	PUT	0	2	0	TRUE	0	0
2026-02-20	26	0	PUT	0	0	0	TRUE	0	0
2026-02-20	27	0	PUT	0	0	77.12	TRUE	0	0
2026-03-20	3	16.41	CALL	0	59	0	TRUE	0	0
2026-03-20	5	14.45	CALL	0	365	0	TRUE	0	0
2026-03-20	6	10.7	CALL	0	46	0	TRUE	0	0
2026-03-20	7	15.26	CALL	0	111	0	TRUE	0	0
2026-03-20	8	14.65	CALL	0	72	0	TRUE	0	0
2026-03-20	9	10.52	CALL	0	116	118.74	TRUE	0	0
2026-03-20	10	9.35	CALL	0	401	0	TRUE	0	0
2026-03-20	11	9.18	CALL	0	125	93.08	TRUE	0	0
2026-03-20	12	7.9	CALL	0	506	103.42	TRUE	0	0
2026-03-20	13	7.75	CALL	0	402	91.52	TRUE	0	0
2026-03-20	14	5.79	CALL	1	743	63.18	TRUE	5.79	0
2026-03-20	15	4.94	CALL	0	4343	62.45	TRUE	0	0
2026-03-20	16	4.25	CALL	2	683	62.87	TRUE	0.05	0.01
2026-03-20	17	3.52	CALL	2	1397	63.24	TRUE	-0.03	-0.01
2026-03-20	18	2.95	CALL	1	653	61.24	TRUE	2.95	0
2026-03-20	19	2.45	CALL	39	1205	61.66	TRUE	-0.05	-0.02
2026-03-20	20	1.94	CALL	654	4649	61.57	FALSE	-0.05	-0.03
2026-03-20	21	1.6	CALL	30	4121	60.71	FALSE	-0.07	-0.04
2026-03-20	22	1.31	CALL	51	11049	61.36	FALSE	-0.01	-0.01
2026-03-20	23	1.03	CALL	85	7359	60.73	FALSE	-0.03	-0.03
2026-03-20	24	0.85	CALL	17	1418	61.76	FALSE	0.01	0.01
2026-03-20	25	0.69	CALL	4390	67189	62.27	FALSE	0	0
2026-03-20	26	0.54	CALL	305	608	62.95	FALSE	0.54	0
2026-03-20	27	0.46	CALL	1	1261	63.45	FALSE	0.04	0.1
2026-03-20	28	0.38	CALL	4	4177	64.18	FALSE	-0.01	-0.03
2026-03-20	29	0.31	CALL	0	674	70.49	FALSE	0	0
2026-03-20	30	0.26	CALL	99	63187	65.46	FALSE	0.03	0.13
2026-03-20	31	0.17	CALL	0	1012	69.59	FALSE	0	0
2026-03-20	32	0.1	CALL	1	1064	59.37	FALSE	0.1	0
2026-03-20	33	0.22	CALL	0	111	73.45	FALSE	0	0
2026-03-20	34	0.15	CALL	0	16	87.59	FALSE	0	0
2026-03-20	35	0.1	CALL	0	16470	66.36	FALSE	0	0
2026-03-20	36	0.36	CALL	0	12	90.78	FALSE	0	0
2026-03-20	37	0.11	CALL	0	13	77.97	FALSE	0	0
2026-03-20	38	0.27	CALL	0	14	95.07	FALSE	0	0
2026-03-20	3	0.05	PUT	0	6	262.46	FALSE	0	0
2026-03-20	5	0.05	PUT	0	288	201.96	FALSE	0	0
2026-03-20	6	0	PUT	0	0	176.32	FALSE	0	0
2026-03-20	7	0.08	PUT	0	2	156.45	FALSE	0	0
2026-03-20	8	0.02	PUT	0	146	139.35	FALSE	0	0
2026-03-20	9	0.05	PUT	1	369	85.34	FALSE	0.05	0
2026-03-20	10	0.06	PUT	1	462	77.18	FALSE	0.06	0
2026-03-20	11	0.1	PUT	0	281	97.61	FALSE	0	0
2026-03-20	12	0.12	PUT	0	2924	65.78	FALSE	0	0
2026-03-20	13	0.22	PUT	20	3122	66.91	FALSE	0.01	0.05
2026-03-20	14	0.33	PUT	0	431	64.74	FALSE	0	0
2026-03-20	15	0.47	PUT	43	6837	61.59	FALSE	0.47	0
2026-03-20	16	0.76	PUT	19	816	62.24	FALSE	0.01	0.01
2026-03-20	17	1.07	PUT	29	1385	61.39	FALSE	-0.01	-0.01
2026-03-20	18	1.46	PUT	24	7015	61.72	FALSE	-0.01	-0.01
2026-03-20	19	1.91	PUT	25	1429	60.83	FALSE	-0.02	-0.01
2026-03-20	20	2.42	PUT	78	27940	60.59	TRUE	-0.09	-0.04
2026-03-20	21	3.16	PUT	5	861	62.9	TRUE	0.11	0.04
2026-03-20	22	3.75	PUT	0	2974	61.67	TRUE	0	0
2026-03-20	23	4.37	PUT	0	808	51.67	TRUE	0	0
2026-03-20	24	5.43	PUT	0	621	49.06	TRUE	0	0
2026-03-20	25	6.08	PUT	0	365	42.29	TRUE	0	0
2026-03-20	26	7	PUT	0	166	45.13	TRUE	0	0
2026-03-20	27	6.03	PUT	0	108	64.99	TRUE	0	0
2026-03-20	28	7.75	PUT	0	24	66.01	TRUE	0	0
2026-03-20	29	7.52	PUT	0	10	81.77	TRUE	0	0
2026-03-20	30	10.55	PUT	0	24	83.97	TRUE	0	0
2026-03-20	31	10.25	PUT	0	2	0	TRUE	0	0
2026-03-20	32	13.05	PUT	0	23	89.69	TRUE	0	0
2026-03-20	33	13.13	PUT	0	2	73.62	TRUE	0	0
2026-03-20	34	13.65	PUT	0	0	93.16	TRUE	0	0
2026-03-20	35	15.69	PUT	0	0	90.8	TRUE	0	0
2026-03-20	36	16.68	PUT	1	1	78.11	TRUE	0.08	0
2026-03-20	37	17.9	PUT	0	0	101.46	TRUE	0	0
2026-03-20	38	0	PUT	0	0	104.45	TRUE	0	0
2026-04-17	5	18	CALL	0	19	0	TRUE	0	0
2026-04-17	6	16.15	CALL	0	9	0	TRUE	0	0
2026-04-17	7	13.35	CALL	0	7	0	TRUE	0	0
2026-04-17	8	15.38	CALL	0	36	0	TRUE	0	0
2026-04-17	9	15.9	CALL	0	20	0	TRUE	0	0
2026-04-17	10	10.7	CALL	0	76	0	TRUE	0	0
2026-04-17	11	8.4	CALL	0	23	77.94	TRUE	0	0
2026-04-17	12	8	CALL	0	38	61.11	TRUE	0	0
2026-04-17	13	6.7	CALL	0	26	73.65	TRUE	0	0
2026-04-17	14	6	CALL	0	37	80.05	TRUE	0	0
2026-04-17	15	5.1	CALL	0	286	60.45	TRUE	0	0
2026-04-17	16	4.9	CALL	0	110	59.68	TRUE	0	0
2026-04-17	17	3.8	CALL	1	298	59.29	TRUE	0.08	0.02
2026-04-17	18	3.25	CALL	13	428	59.79	TRUE	0	0
2026-04-17	19	2.76	CALL	31	429	60.04	TRUE	-0.05	-0.02
2026-04-17	20	2.3	CALL	3	1454	59.45	FALSE	-0.01	-0
2026-04-17	21	1.87	CALL	37	4466	58.18	FALSE	-0.06	-0.03
2026-04-17	22	1.54	CALL	19	3251	57.97	FALSE	-0.02	-0.01
2026-04-17	23	1.32	CALL	46	419	59.28	FALSE	0.12	0.1
2026-04-17	24	0.96	CALL	0	293	59.96	FALSE	0	0
2026-04-17	25	0.89	CALL	206	7403	59.1	FALSE	-0.01	-0.01
2026-04-17	26	0.74	CALL	0	2732	61.72	FALSE	0	0
2026-04-17	27	0.64	CALL	23	281	60.57	FALSE	0.64	0
2026-04-17	28	0.76	CALL	0	31	61.26	FALSE	0	0
2026-04-17	29	0.48	CALL	0	6	59.47	FALSE	0	0
2026-04-17	30	0.38	CALL	0	2184	64.53	FALSE	0	0
2026-04-17	31	0.3	CALL	0	22	62.1	FALSE	0	0
2026-04-17	32	0.59	CALL	0	7	63.51	FALSE	0	0
2026-04-17	33	0.2	CALL	0	2271	61.96	FALSE	0	0
2026-04-17	34	0.29	CALL	0	26	78.6	FALSE	0	0
2026-04-17	35	0.14	CALL	0	4253	69.5	FALSE	0	0
2026-04-17	36	0.63	CALL	0	1	81.21	FALSE	0	0
2026-04-17	37	0.45	CALL	0	7	82.72	FALSE	0	0
2026-04-17	38	0.51	CALL	0	64	84.09	FALSE	0	0
2026-04-17	5	0	PUT	0	0	173.84	FALSE	0	0
2026-04-17	6	0	PUT	0	0	153.11	FALSE	0	0
2026-04-17	7	0	PUT	0	0	135.86	FALSE	0	0
2026-04-17	8	0	PUT	0	0	121.04	FALSE	0	0
2026-04-17	9	0	PUT	0	0	108.87	FALSE	0	0
2026-04-17	10	0.11	PUT	0	79	98.61	FALSE	0	0
2026-04-17	11	0.24	PUT	0	74	89.7	FALSE	0	0
2026-04-17	12	0.23	PUT	0	117	65.51	FALSE	0	0
2026-04-17	13	0.21	PUT	5	222	57.07	FALSE	-0.06	-0.22
2026-04-17	14	0.35	PUT	10	466	56.71	FALSE	0.35	0
2026-04-17	15	0.65	PUT	1	508	60.46	FALSE	0.01	0.02
2026-04-17	16	0.93	PUT	0	238	61.9	FALSE	0	0
2026-04-17	17	1.18	PUT	0	201	59.22	FALSE	0	0
2026-04-17	18	1.67	PUT	30	6496	59	FALSE	0.01	0.01
2026-04-17	19	2.15	PUT	1	156	58.71	FALSE	0	0
2026-04-17	20	2.8	PUT	17	4579	60.95	TRUE	0.06	0.02
2026-04-17	21	3.3	PUT	355	1447	58.11	TRUE	0	0
2026-04-17	22	4	PUT	75	1207	58.72	TRUE	-0.05	-0.01
2026-04-17	23	4.7	PUT	0	106	54.18	TRUE	0	0
2026-04-17	24	5.7	PUT	0	96	68.81	TRUE	0	0
2026-04-17	25	6.15	PUT	0	2415	57.9	TRUE	0	0
2026-04-17	26	5.4	PUT	0	98	59.71	TRUE	0	0
2026-04-17	27	8.13	PUT	3	5	62.76	TRUE	8.13	0
2026-04-17	28	7.9	PUT	0	3	0	TRUE	0	0
2026-04-17	29	0	PUT	0	0	55.92	TRUE	0	0
2026-04-17	30	10.7	PUT	0	35	54.45	TRUE	0	0
2026-04-17	31	0	PUT	0	0	0	TRUE	0	0
2026-04-17	32	0	PUT	0	0	71.1	TRUE	0	0
2026-04-17	33	0	PUT	0	0	0	TRUE	0	0
2026-04-17	34	15.24	PUT	0	0	68.24	TRUE	0	0
2026-04-17	35	13.04	PUT	0	7	68.97	TRUE	0	0
2026-04-17	36	0	PUT	0	0	86.56	TRUE	0	0
2026-04-17	37	0	PUT	0	0	89.29	TRUE	0	0
2026-04-17	38	18.06	PUT	0	0	91.93	TRUE	0	0
2026-06-18	3	16.5	CALL	0	121	0	TRUE	0	0
2026-06-18	5	14.8	CALL	0	234	0	TRUE	0	0
2026-06-18	8	11.57	CALL	0	123	78.51	TRUE	0	0
2026-06-18	10	9.88	CALL	0	1051	67.12	TRUE	0	0
2026-06-18	12	7.9	CALL	0	965	83.28	TRUE	0	0
2026-06-18	13	7.07	CALL	0	16	63.99	TRUE	0	0
2026-06-18	14	7.15	CALL	0	31	62.56	TRUE	0	0
2026-06-18	15	5.7	CALL	2	3381	61.38	TRUE	-0.2	-0.03
2026-06-18	16	5.36	CALL	0	27	60.94	TRUE	0	0
2026-06-18	17	4.57	CALL	1	1516	63.11	TRUE	0.05	0.01
2026-06-18	18	3.85	CALL	0	826	59.37	TRUE	0	0
2026-06-18	19	3.35	CALL	0	206	57.56	TRUE	0	0
2026-06-18	20	2.96	CALL	21	3253	59.01	FALSE	0.08	0.03
2026-06-18	21	2.7	CALL	0	195	61.79	FALSE	0	0
2026-06-18	22	2.28	CALL	9	12649	59.55	FALSE	0.08	0.04
2026-06-18	23	2	CALL	2	154	59.8	FALSE	2	0
2026-06-18	24	1.73	CALL	0	354	60.25	FALSE	0	0
2026-06-18	25	1.54	CALL	21	7721	62.83	FALSE	-0.04	-0.03
2026-06-18	26	1.3	CALL	0	117	60.37	FALSE	0	0
2026-06-18	27	1.22	CALL	11	12053	61.46	FALSE	0.01	0.01
2026-06-18	28	1.05	CALL	4	3218	61.09	FALSE	-0.04	-0.04
2026-06-18	29	0.93	CALL	2	336	61.45	FALSE	0.04	0.04
2026-06-18	30	0.83	CALL	4	3118	61.92	FALSE	0.03	0.04
2026-06-18	31	0.69	CALL	0	27	62.03	FALSE	0	0
2026-06-18	32	0.61	CALL	0	382	62.08	FALSE	0	0
2026-06-18	33	0.56	CALL	1	49	62.08	FALSE	0.01	0.02
2026-06-18	34	0.47	CALL	0	52	58.67	FALSE	0	0
2026-06-18	35	0.5	CALL	0	17331	64.25	FALSE	0	0
2026-06-18	36	0.64	CALL	0	2	62.04	FALSE	0	0
2026-06-18	37	0.5	CALL	0	8	62.96	FALSE	0	0
2026-06-18	38	0.42	CALL	0	208	75.71	FALSE	0	0
2026-06-18	3	0.03	PUT	0	55	191.06	FALSE	0	0
2026-06-18	5	0.05	PUT	0	2446	122.49	FALSE	0	0
2026-06-18	8	0.09	PUT	0	2756	83	FALSE	0	0
2026-06-18	10	0.19	PUT	20	3816	67.19	FALSE	-0.01	-0.05
2026-06-18	12	0.35	PUT	0	14875	63.27	FALSE	0	0
2026-06-18	13	0.61	PUT	0	447	66.31	FALSE	0	0
2026-06-18	14	0.8	PUT	100	1416	61.68	FALSE	-0.01	-0.01
2026-06-18	15	1.04	PUT	1	3286	60.06	FALSE	-0.06	-0.05
2026-06-18	16	1.43	PUT	0	286	62.28	FALSE	0	0
2026-06-18	17	1.82	PUT	10	2517	60.62	FALSE	0	0
2026-06-18	18	2.25	PUT	5	703	59.9	FALSE	-0.04	-0.02
2026-06-18	19	2.8	PUT	0	121	59.67	FALSE	0	0
2026-06-18	20	3.28	PUT	30	2945	58.84	TRUE	-0.07	-0.02
2026-06-18	21	3.92	PUT	3	701	59.31	TRUE	3.92	0
2026-06-18	22	4.6	PUT	0	482	60.17	TRUE	0	0
2026-06-18	23	5.35	PUT	0	83	60.65	TRUE	0	0
2026-06-18	24	6.1	PUT	0	26	60.94	TRUE	0	0
2026-06-18	25	7.25	PUT	0	1759	57.4	TRUE	0	0
2026-06-18	26	7.9	PUT	0	4	59.5	TRUE	0	0
2026-06-18	27	8.4	PUT	0	37	59.45	TRUE	0	0
2026-06-18	28	7.55	PUT	0	1	66.62	TRUE	0	0
2026-06-18	29	0	PUT	0	0	61.49	TRUE	0	0
2026-06-18	30	9.05	PUT	0	53	61.91	TRUE	0	0
2026-06-18	31	0	PUT	0	0	61.93	TRUE	0	0
2026-06-18	32	12.19	PUT	0	10	61.41	TRUE	0	0
2026-06-18	33	0	PUT	0	0	72.66	TRUE	0	0
2026-06-18	34	0	PUT	0	0	63.72	TRUE	0	0
2026-06-18	35	15.6	PUT	0	12	72.47	TRUE	0	0
2026-06-18	36	0	PUT	0	0	65	TRUE	0	0
2026-06-18	37	0	PUT	0	0	64.49	TRUE	0	0
2026-06-18	38	0	PUT	0	0	66.56	TRUE	0	0
2026-07-17	10	10.65	CALL	0	35	64.05	TRUE	0	0
2026-07-17	13	7.52	CALL	0	14	70.58	TRUE	0	0
2026-07-17	14	6.95	CALL	0	24	57.78	TRUE	0	0
2026-07-17	15	5.8	CALL	0	77	70.28	TRUE	0	0
2026-07-17	16	5.85	CALL	0	22	60.25	TRUE	0	0
2026-07-17	17	4.65	CALL	0	101	59.46	TRUE	0	0
2026-07-17	18	4.25	CALL	0	37	59.23	TRUE	0	0
2026-07-17	19	3.85	CALL	0	67	56.26	TRUE	0	0
2026-07-17	20	3.25	CALL	5	144	59.33	FALSE	0.1	0.03
2026-07-17	21	3.55	CALL	0	202	59.57	FALSE	0	0
2026-07-17	22	2.45	CALL	0	146	57.08	FALSE	0	0
2026-07-17	23	2.15	CALL	0	55	58.25	FALSE	0	0
2026-07-17	24	1.96	CALL	0	13	58.03	FALSE	0	0
2026-07-17	25	1.75	CALL	0	72	60.93	FALSE	0	0
2026-07-17	26	1.49	CALL	0	36	59.3	FALSE	0	0
2026-07-17	27	1.49	CALL	0	14	57.25	FALSE	0	0
2026-07-17	28	1.11	CALL	0	17	59.18	FALSE	0	0
2026-07-17	29	1.31	CALL	0	25	58.24	FALSE	0	0
2026-07-17	30	0.86	CALL	0	38	58.65	FALSE	0	0
2026-07-17	10	0.24	PUT	0	8	82.05	FALSE	0	0
2026-07-17	13	0.72	PUT	0	402	59.1	FALSE	0	0
2026-07-17	14	0.94	PUT	0	433	60.3	FALSE	0	0
2026-07-17	15	1.22	PUT	0	4	61.42	FALSE	0	0
2026-07-17	16	1.7	PUT	0	8	58.63	FALSE	0	0
2026-07-17	17	1.95	PUT	0	35	55.2	FALSE	0	0
2026-07-17	18	2.4	PUT	0	14	57.81	FALSE	0	0
2026-07-17	19	3.3	PUT	0	59	60.38	FALSE	0	0
2026-07-17	20	3.8	PUT	0	2	56.93	TRUE	0	0
2026-07-17	21	4	PUT	0	2	56.67	TRUE	0	0
2026-07-17	22	4.8	PUT	0	3	56.54	TRUE	0	0
2026-07-17	23	0	PUT	0	0	58.83	TRUE	0	0
2026-07-17	24	0	PUT	0	0	52.23	TRUE	0	0
2026-07-17	25	0	PUT	0	0	58.03	TRUE	0	0
2026-07-17	26	0	PUT	0	0	59.66	TRUE	0	0
2026-07-17	27	0	PUT	0	0	58.86	TRUE	0	0
2026-07-17	28	0	PUT	0	0	59.66	TRUE	0	0
2026-07-17	29	0	PUT	0	0	60.03	TRUE	0	0
2026-07-17	30	0	PUT	0	0	52.51	TRUE	0	0
2026-12-18	10	10.21	CALL	0	31	64.97	TRUE	0	0
2026-12-18	13	7.4	CALL	0	101	63.5	TRUE	0	0
2026-12-18	15	6.95	CALL	0	109	61.14	TRUE	0	0
2026-12-18	18	5.65	CALL	0	210	60.84	TRUE	0	0
2026-12-18	20	4.55	CALL	2	223	60.6	FALSE	-0.6	-0.12
2026-12-18	22	3.85	CALL	0	470	60.39	FALSE	0	0
2026-12-18	25	3.2	CALL	0	241	61.34	FALSE	0	0
2026-12-18	27	2.54	CALL	0	58	57.67	FALSE	0	0
2026-12-18	30	1.99	CALL	0	146	58.85	FALSE	0	0
2026-12-18	32	1.58	CALL	0	58	59.86	FALSE	0	0
2026-12-18	35	1.49	CALL	0	52	58.6	FALSE	0	0
2026-12-18	37	1.15	CALL	0	173	60.28	FALSE	0	0
2026-12-18	10	0.61	PUT	0	401	64.17	FALSE	0	0
2026-12-18	13	1.3	PUT	2	158	61.72	FALSE	1.3	0
2026-12-18	15	2.04	PUT	1	366	61.42	FALSE	2.04	0
2026-12-18	18	3.3	PUT	0	65	60.5	FALSE	0	0
2026-12-18	20	4.5	PUT	132	2352	59.51	TRUE	-0.13	-0.03
2026-12-18	22	5.79	PUT	0	165	59.85	TRUE	0	0
2026-12-18	25	7.65	PUT	0	22	53.46	TRUE	0	0
2026-12-18	27	9.02	PUT	0	3	53.84	TRUE	0	0
2026-12-18	30	9.72	PUT	0	1	56.94	TRUE	0	0
2026-12-18	32	0	PUT	0	0	56.65	TRUE	0	0
2026-12-18	35	0	PUT	0	0	59.98	TRUE	0	0
2026-12-18	37	0	PUT	0	0	60.06	TRUE	0	0
2027-01-15	3	16.44	CALL	1	433	81.89	TRUE	-0.06	-0
2027-01-15	5	14.48	CALL	0	409	75.83	TRUE	0	0
2027-01-15	8	12.15	CALL	0	493	69.01	TRUE	0	0
2027-01-15	10	10.42	CALL	4	984	66.08	TRUE	10.42	0
2027-01-15	12	8.95	CALL	18	3048	63.77	TRUE	0.2	0.02
2027-01-15	15	6.95	CALL	79	20834	59.88	TRUE	-0.1	-0.01
2027-01-15	17	6.02	CALL	68	7812	61.18	TRUE	0.13	0.02
2027-01-15	20	4.7	CALL	180	12938	60.14	FALSE	0	0
2027-01-15	22	4.1	CALL	6	4460	61.17	FALSE	0.1	0.03
2027-01-15	25	3.15	CALL	7	7353	59.66	FALSE	-0.07	-0.02
2027-01-15	27	2.65	CALL	2	11146	59.01	FALSE	0.01	0
2027-01-15	30	2.15	CALL	33	8787	59.66	FALSE	-0.11	-0.05
2027-01-15	32	1.81	CALL	2	2561	59.07	FALSE	-0.07	-0.04
2027-01-15	35	1.45	CALL	9	27990	59.11	FALSE	-0.04	-0.03
2027-01-15	37	1.3	CALL	10	233	59.88	FALSE	1.3	0
2027-01-15	3	0.1	PUT	0	394	86.74	FALSE	0	0
2027-01-15	5	0.1	PUT	6	1924	75.47	FALSE	0.1	0
2027-01-15	8	0.33	PUT	4	5004	66.77	FALSE	0.33	0
2027-01-15	10	0.65	PUT	0	4261	64.9	FALSE	0	0
2027-01-15	12	1.16	PUT	0	37131	61.72	FALSE	0	0
2027-01-15	15	2.1	PUT	10	2776	60.3	FALSE	2.1	0
2027-01-15	17	3.06	PUT	0	3773	62.64	FALSE	0	0
2027-01-15	20	4.61	PUT	5	791	58.96	TRUE	0	0
2027-01-15	22	5.8	PUT	0	815	59.14	TRUE	0	0
2027-01-15	25	8.37	PUT	0	230	58.91	TRUE	0	0
2027-01-15	27	7.3	PUT	0	553	58.9	TRUE	0	0
2027-01-15	30	12.15	PUT	0	29	58.84	TRUE	0	0
2027-01-15	32	11.85	PUT	0	12	58.92	TRUE	0	0
2027-01-15	35	15.9	PUT	0	47	59.07	TRUE	0	0
2027-01-15	37	0	PUT	0	0	59.31	TRUE	0	0
2027-03-19	3	18.75	CALL	0	272	145.68	TRUE	0	0
2027-03-19	5	16.95	CALL	0	353	111.83	TRUE	0	0
2027-03-19	8	13.8	CALL	0	210	68.88	TRUE	0	0
2027-03-19	10	11.5	CALL	0	350	65.94	TRUE	0	0
2027-03-19	13	8.6	CALL	0	465	64.06	TRUE	0	0
2027-03-19	15	7.25	CALL	0	3537	61.86	TRUE	0	0
2027-03-19	17	6.45	CALL	12	294	62.01	TRUE	-0.05	-0.01
2027-03-19	20	5.3	CALL	1	649	62.62	FALSE	0.24	0.05
2027-03-19	22	4.46	CALL	0	312	60.04	FALSE	0	0
2027-03-19	25	3.5	CALL	0	1408	59.81	FALSE	0	0
2027-03-19	27	3.8	CALL	0	345	63.32	FALSE	0	0
2027-03-19	30	2.65	CALL	0	1414	53.51	FALSE	0	0
2027-03-19	35	2.02	CALL	0	1675	56.39	FALSE	0	0
2027-03-19	37	1.59	CALL	0	39	59.21	FALSE	0	0
2027-03-19	3	0.41	PUT	0	52	143.12	FALSE	0	0
2027-03-19	5	0.19	PUT	0	10	205.22	FALSE	0	0
2027-03-19	8	0.4	PUT	0	93	69.12	FALSE	0	0
2027-03-19	10	0.73	PUT	0	654	60.48	FALSE	0	0
2027-03-19	13	1.66	PUT	0	736	62.8	FALSE	0	0
2027-03-19	15	2.61	PUT	0	239	61.73	FALSE	0	0
2027-03-19	17	3.23	PUT	767	3032	59.16	FALSE	3.23	0
2027-03-19	20	5.25	PUT	0	808	59.49	TRUE	0	0
2027-03-19	22	6.34	PUT	0	28	59.42	TRUE	0	0
2027-03-19	25	8.2	PUT	0	14	59.03	TRUE	0	0
2027-03-19	27	0	PUT	0	0	61.91	TRUE	0	0
2027-03-19	30	10.9	PUT	0	43	58.55	TRUE	0	0
2027-03-19	35	0	PUT	0	0	58.82	TRUE	0	0
2027-03-19	37	17.56	PUT	0	4	58.57	TRUE	0	0
2027-12-17	3	20.5	CALL	0	441	86.33	TRUE	0	0
2027-12-17	5	18	CALL	0	10	73.99	TRUE	0	0
2027-12-17	8	13.25	CALL	0	12	79.42	TRUE	0	0
2027-12-17	10	11.35	CALL	0	76	66.25	TRUE	0	0
2027-12-17	13	10.4	CALL	0	71	63.96	TRUE	0	0
2027-12-17	15	8.65	CALL	0	216	63.03	TRUE	0	0
2027-12-17	17	7.69	CALL	0	154	62.17	TRUE	0	0
2027-12-17	20	6.57	CALL	0	2242	61.06	FALSE	0	0
2027-12-17	22	6.16	CALL	0	281	60.48	FALSE	0	0
2027-12-17	25	4.9	CALL	1	201	57.86	FALSE	4.9	0
2027-12-17	27	4.65	CALL	0	384	60.29	FALSE	0	0
2027-12-17	30	3.9	CALL	1	3503	58.4	FALSE	0	0
2027-12-17	32	3.57	CALL	0	28	59.04	FALSE	0	0
2027-12-17	35	3.3	CALL	0	182	59.75	FALSE	0	0
2027-12-17	3	0.23	PUT	0	1	79	FALSE	0	0
2027-12-17	5	0.45	PUT	0	23	88.15	FALSE	0	0
2027-12-17	8	0.77	PUT	0	9	66.77	FALSE	0	0
2027-12-17	10	1.43	PUT	0	799	61.54	FALSE	0	0
2027-12-17	13	2.44	PUT	0	878	62.8	FALSE	0	0
2027-12-17	15	3.3	PUT	100	56	61.16	FALSE	3.3	0
2027-12-17	17	4.55	PUT	0	41	60.76	FALSE	0	0
2027-12-17	20	5.99	PUT	1	3054	59.53	TRUE	5.99	0
2027-12-17	22	7.1	PUT	0	31	59.4	TRUE	0	0
2027-12-17	25	7.82	PUT	0	47	58.99	TRUE	0	0
2027-12-17	27	10.8	PUT	0	12	58.72	TRUE	0	0
2027-12-17	30	13.3	PUT	0	8	58.4	TRUE	0	0
2027-12-17	32	14.8	PUT	0	10	58.01	TRUE	0	0
2027-12-17	35	15.37	PUT	0	67	55.15	TRUE	0	0
2028-01-21	3	16.8	CALL	0	8	0	TRUE	0	0
2028-01-21	5	15.15	CALL	0	152	75.63	TRUE	0	0
2028-01-21	8	14.1	CALL	0	10	68.35	TRUE	0	0
2028-01-21	10	11.57	CALL	1	65	66.25	TRUE	0.07	0.01
2028-01-21	13	10	CALL	0	203	64	TRUE	0	0
2028-01-21	15	8.95	CALL	1	384	64.15	TRUE	8.95	0
2028-01-21	17	7.93	CALL	11	135	61.68	TRUE	0.08	0.01
2028-01-21	20	6.74	CALL	10	841	60.35	FALSE	-0.06	-0.01
2028-01-21	22	6.12	CALL	10	309	60.28	FALSE	-0.12	-0.02
2028-01-21	25	5.39	CALL	24	433	60.86	FALSE	0.08	0.02
2028-01-21	27	5	CALL	0	60	59.86	FALSE	0	0
2028-01-21	30	4.22	CALL	1	5846	59.78	FALSE	0.12	0.03
2028-01-21	32	3.75	CALL	0	10	58.88	FALSE	0	0
2028-01-21	35	3.18	CALL	0	527	58.68	FALSE	0	0
2028-01-21	37	3.04	CALL	15	103	58.71	FALSE	3.04	0
2028-01-21	3	0.21	PUT	0	89	91.03	FALSE	0	0
2028-01-21	5	0.5	PUT	0	15	79.55	FALSE	0	0
2028-01-21	8	0.89	PUT	6	31	66.14	FALSE	0.89	0
2028-01-21	10	1.47	PUT	2	176	64.78	FALSE	0.04	0.03
2028-01-21	13	2.55	PUT	106	971	62.57	FALSE	0.01	0
2028-01-21	15	3.42	PUT	0	145	61.46	FALSE	0	0
2028-01-21	17	4.26	PUT	0	54	60.65	FALSE	0	0
2028-01-21	20	6.1	PUT	0	1212	61.98	TRUE	0	0
2028-01-21	22	7.12	PUT	0	30	59.22	TRUE	0	0
2028-01-21	25	9.3	PUT	0	170	53.5	TRUE	0	0
2028-01-21	27	10.62	PUT	0	11	58.57	TRUE	0	0
2028-01-21	30	12.79	PUT	0	22	53.34	TRUE	0	0
2028-01-21	32	0	PUT	0	0	57.97	TRUE	0	0
2028-01-21	35	15.9	PUT	0	9	57.9	TRUE	0	0
2028-01-21	37	0	PUT	0	0	57.44	TRUE	0	0

Latest LYFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$14.3
Jun 13, 2022 7:59 PM EST	70	$14.29
Jun 13, 2022 7:59 PM EST	100	$14.29
Jun 13, 2022 7:59 PM EST	160	$14.28
Jun 13, 2022 7:59 PM EST	78	$14.285

Lyft, Inc (LYFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020005679/0000000000-20-005679-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020006603/0000000000-20-006603-index.htm
2019-11-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506619001763/0000315066-19-001763-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506620001087/0000315066-20-001087-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009144/0000899243-19-009144-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009145/0000899243-19-009145-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009146/0000899243-19-009146-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009149/0000899243-19-009149-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009150/0000899243-19-009150-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009152/0000899243-19-009152-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009154/0000899243-19-009154-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009157/0000899243-19-009157-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009158/0000899243-19-009158-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009159/0000899243-19-009159-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009162/0000899243-19-009162-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009164/0000899243-19-009164-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009165/0000899243-19-009165-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009452/0000899243-19-009452-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009454/0000899243-19-009454-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009460/0000899243-19-009460-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009462/0000899243-19-009462-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009463/0000899243-19-009463-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009470/0000899243-19-009470-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010040/0000899243-19-010040-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010046/0000899243-19-010046-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010049/0000899243-19-010049-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010054/0000899243-19-010054-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010055/0000899243-19-010055-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010056/0000899243-19-010056-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010057/0000899243-19-010057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010060/0000899243-19-010060-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010061/0000899243-19-010061-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010096/0000899243-19-010096-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319022121/0000899243-19-022121-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920016376/0001104659-20-016376-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021743/0001104659-20-021743-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021892/0001104659-20-021892-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000114036120023630/0001140361-20-023630-index.htm
2019-03-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090100/0001193125-19-090100-index.htm
2019-03-28	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090964/0001193125-19-090964-index.htm
2019-03-29	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091446/0001193125-19-091446-index.htm
2019-03-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091475/0001193125-19-091475-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519139665/0001193125-19-139665-index.htm
2019-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519190540/0001193125-19-190540-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519205639/0001193125-19-205639-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519215328/0001193125-19-215328-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519278944/0001193125-19-278944-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520031321/0001193125-20-031321-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056699/0001193125-20-056699-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056711/0001193125-20-056711-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520092959/0001193125-20-092959-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520103825/0001193125-20-103825-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520113574/0001193125-20-113574-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120957/0001193125-20-120957-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120962/0001193125-20-120962-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520125193/0001193125-20-125193-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520144146/0001193125-20-144146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520158474/0001193125-20-158474-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520176537/0001193125-20-176537-index.htm
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520183799/0001193125-20-183799-index.htm
2020-07-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520193524/0001193125-20-193524-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520235624/0001193125-20-235624-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028150/0001209191-19-028150-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032185/0001209191-19-032185-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032186/0001209191-19-032186-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032187/0001209191-19-032187-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032188/0001209191-19-032188-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032189/0001209191-19-032189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032190/0001209191-19-032190-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-07-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119041971/0001209191-19-041971-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047145/0001209191-19-047145-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047147/0001209191-19-047147-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047148/0001209191-19-047148-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047149/0001209191-19-047149-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047775/0001209191-19-047775-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047776/0001209191-19-047776-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055072/0001209191-19-055072-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055073/0001209191-19-055073-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010862/0001209191-20-010862-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010866/0001209191-20-010866-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011839/0001209191-20-011839-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011841/0001209191-20-011841-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011842/0001209191-20-011842-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011843/0001209191-20-011843-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011848/0001209191-20-011848-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024090/0001209191-20-024090-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031884/0001209191-20-031884-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031885/0001209191-20-031885-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031888/0001209191-20-031888-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031890/0001209191-20-031890-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031891/0001209191-20-031891-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031892/0001209191-20-031892-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047388/0001209191-20-047388-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047995/0001209191-20-047995-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047996/0001209191-20-047996-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047997/0001209191-20-047997-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047998/0001209191-20-047998-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047999/0001209191-20-047999-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000029/0001377739-20-000029-index.htm
2020-05-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000031/0001377739-20-000031-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000035/0001377739-20-000035-index.htm
2020-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000039/0001377739-20-000039-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019019135/0001564590-19-019135-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019031822/0001564590-19-031822-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019039781/0001564590-19-039781-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000005/0001686266-19-000005-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000006/0001686266-19-000006-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000009/0001759509-20-000009-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000015/0001759509-20-000015-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000024/0001759509-20-000024-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000028/0001759509-20-000028-index.htm
2020-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000031/0001759509-20-000031-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000034/0001759509-20-000034-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000037/0001759509-20-000037-index.htm
2019-03-28	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1759509/999999999519000543/9999999995-19-000543-index.htm

Lyft, Inc (LYFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lyft, Inc (LYFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1843%
Institutional Ownership: 7361%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	Brian Keith Roberts	Chief Financial Officer	Buy	325,489.00			1,004,230.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-06-19	David Lawee	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-19	Hiroshi Mikitani	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-19	Prashant Aggarwal	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2019-11-20	John Patrick Zimmer	President	Sell	39,037.00	43.60	1,701,974.16	1,240,396.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-20	Logan Green	Chief Executive Officer	Sell	38,952.00	43.69	1,701,976.48	1,240,481.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2020-02-10	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	52.51	157,523.10	132,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2019-04-02	Mary Agnes Wilderotter	Director	Buy	3,500.00	72.00	252,000.00	13,562.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2020-02-03	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	48.00	71,998.05	135,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	35,689.00	24.27	866,282.67	13,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-01-14	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	47.51	71,258.55	137,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2019-12-31	Kristin Sverchek	General Counsel and Secretary	Sell	9,000.00	43.17	388,547.10	138,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	189.00	31.45	5,943.12	14,699.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,201.00	45.32	54,427.16	147,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	370.00	30.54	11,301.39	14,888.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,800.00	44.45	80,018.46	149,160.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	6,999.00	43.62	305,308.98	150,960.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	400.00	46.30	18,521.40	15,258.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	159.00	45.31	7,204.45	15,658.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	200.00	49.08	9,816.00	157,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,300.00	47.95	206,180.70	158,159.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	613.00	53.79	32,974.74	15,817.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-11-25	Kristin Sverchek	General Counsel and Secretary	Sell	5,000.00	47.51	237,546.00	162,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	1,050.00	51.72	54,310.52	16,430.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-04-02	R. Ann Miura-Ko	Director	Buy	1,650.00	72.00	118,800.00	1,650.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-11-20	Kristin Sverchek	General Counsel and Secretary	Sell	9,410.00	44.13	415,298.12	167,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	355.00	44.09	15,650.25	17,480.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	430.00	45.62	19,618.11	176,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,200.00	44.97	53,967.72	177,299.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	204.00	43.42	8,856.93	17,835.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,550.00	44.11	68,368.02	178,499.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	770.00	42.68	32,862.91	180,049.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-06-11	Mary Agnes Wilderotter	Director	Buy	4,477.00			18,039.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	14,050.00	41.48	582,789.79	180,819.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,602.00	44.12	70,675.75	194,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	29.37	293,651.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	30.01	300,146.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,234.00	24.27	102,771.46	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	10,398.00	43.50	452,262.05	196,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	1,817.00	23.53	42,761.82	200,696.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Buy	6,051.00	0.51	3,086.01	202,513.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-04-02	VALERIE B JARRETT	Director	Buy	3,000.00	72.00	216,000.00	20,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	100.00	48.83	4,883.00	206,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	5,900.00	47.95	282,917.39	206,969.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	41.00	27.55	1,129.44	22,044.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-04-07	Kristin Sverchek	General Counsel and Secretary	Buy	94,934.00			220,757.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	81.00	26.79	2,169.79	22,085.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-06-19	Mary Agnes Wilderotter	Director	Buy	7,467.00			22,166.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2019-06-11	VALERIE B JARRETT	Director	Buy	4,477.00			24,948.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-04-30	Kristin Sverchek	General Counsel and Secretary	Buy	30,000.00	3.23	96,900.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2020-06-19	VALERIE B JARRETT	Director	Buy	7,467.00			32,415.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2019-09-23	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	44,657.00			44,657.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-06-11	BENJAMIN A HOROWITZ	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-11	David Lawee	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-11	Hiroshi Mikitani	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-11	Prashant Aggarwal	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	15,260.00	23.53	359,130.37	49,290.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-05-06	Kristin Sverchek	General Counsel and Secretary	Buy	23,400.00	0.51	11,934.00	53,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	5,901.00	41.36	244,092.50	568,678.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	9,099.00	40.16	365,425.85	574,579.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2019-08-27	Kristin Sverchek	General Counsel and Secretary	Buy	5,000.00	0.51	2,550.00	58,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-06-11	R. Ann Miura-Ko	Director	Buy	4,477.00			6,127.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	6,447.00	49.47	318,901.50	632,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	8,553.00	48.95	418,672.77	638,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2020-10-22	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	25.01	75,015.00	64,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2019-11-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	31,862.00	43.60	1,389,119.48	647,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2020-09-25	Kristin Sverchek	General Counsel and Secretary	Sell	7,000.00	27.50	192,507.00	67,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2019-11-20	Brian Keith Roberts	Chief Financial Officer	Sell	17,589.00	43.80	770,371.82	675,578.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2020-02-20	Brian Keith Roberts	Chief Financial Officer	Buy	22,500.00	45.25	1,018,095.75	678,741.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2019-10-21	Ran I. Makavy	EVP and Chief Product Officer	Sell	35,000.00	41.31	1,445,930.50	679,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	2,765.00	47.05	130,089.93	714,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	32,235.00	46.47	1,497,863.75	716,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2020-04-07	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	27,124.00			71,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-09-29	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	6,734.00			73,464.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-04-07	Eisar Lipkovitz	EVP, Rideshare and Engineering	Buy	271,241.00			736,624.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-09-24	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	26.93	80,784.00	74,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-01-24	Kristin Sverchek	General Counsel and Secretary	Buy	19,150.00	0.51	9,766.50	77,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	7,500.00	52.92	396,887.25	780,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	39,831.00	52.33	2,084,539.45	787,971.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	22,669.00	51.45	1,166,410.73	827,802.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2020-06-19	R. Ann Miura-Ko	Director	Buy	7,467.00			9,117.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm

Lyft, Inc

(NASDAQ:LYFT)