MusthInsider

Latest On Lyft, Inc (LYFT):

Updated on: March 17, 2021

Date/Time	Type	Description	Signal
2023-05-17 05:20 EST	News	Lyft announces new CFO, reaffirms full-year guidance	N/A
2023-05-13 17:52 EST	News	Lyft: Competitive Pressures Are Weighing	N/A
2023-05-06 04:41 EST	News	Hot Stocks: CVNA, DKNG surge on earnings news; LYFT, TRUP drop	N/A
2023-05-05 15:58 EST	News	New Lyft CEO faces ‘Everest-like uphill battle’ - Wedbush	N/A
2023-05-05 02:54 EST	News	Lyft GAAP EPS of -$0.50 beats by $0.04, revenue of $1B beats by $17.97M	N/A
2023-05-05 02:54 EST	News	Lyft stock falls over 10% after lagging active rider expectations	N/A
2023-05-05 02:54 EST	News	Lyft, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-05 02:53 EST	News	Lyft, Inc. (LYFT) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 01:34 EST	News	Lyft Q1 2023 Earnings Preview	N/A
2023-05-01 23:45 EST	News	Lyft Q1 Preview: Expect A Big Move Post-Earnings	N/A
2023-04-27 20:30 EST	News	Lyft cuts 26% of its workforce in major restructuring	N/A
2023-04-21 22:14 EST	News	Lyft CEO Risher confirms job cuts	N/A
2023-04-21 22:14 EST	News	Why did Lyft stock go up today? More job cuts are coming	N/A
2023-04-11 00:37 EST	News	Lyft: Why The Correction Will Likely Continue	N/A
2023-03-31 07:08 EST	News	Lyft: New Driver Behind The Wheel, Downgraded To Hold	N/A
2023-03-29 00:09 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-29 00:08 EST	News	New CEO Won't Save Lyft	N/A
2023-03-29 00:08 EST	News	Lyft tumbles as new CEO Risher says company not for sale	N/A
2023-03-28 08:32 EST	News	Lyft pops as analysts praise new CEO, wonder why move didn't happen sooner	N/A
2023-03-27 17:27 EST	News	Lyft picks board member David Risher to be new CEO	N/A
2023-03-25 19:05 EST	News	Lyft: Time To Step In Amid The Ashes	N/A
2023-03-22 13:37 EST	News	Uber Technologies Is A Buy. Lyft Not So Much	N/A
2023-03-14 22:43 EST	News	Uber, Lyft shares flex higher in wake of California ruling on drivers	N/A
2023-03-14 06:48 EST	News	Uber, Lyft and DASH notched higher as California court classifies drivers as contractors	N/A
2023-02-21 13:19 EST	News	Lyft: A Bargain At $11	N/A
2023-02-14 10:45 EST	News	Lyft continues decline as Argus, BTIG downgrade after weak Q1 guidance	N/A
2023-02-13 22:09 EST	News	Lyft: Elevated Potential For Further Declines	N/A
2023-02-13 08:38 EST	News	Lyft's Turnaround Plan Is A Mystery	N/A
2023-02-11 04:50 EST	News	Lyft stock crashes 36% as weak guidance seen as 'debacle,' downgrades ensue (update)	N/A
2023-02-11 04:50 EST	News	Why did Lyft's shares plunge 36% Friday? An outlook no one wanted to see	N/A
2023-02-11 04:49 EST	News	Hot Stocks: LYFT, CNXN plunge on earnings; LGF.A climbs; XOM hits 52-week high	N/A
2023-02-10 15:35 EST	News	Lyft stock crashes as weak guidance seen as 'debacle,' downgrades ensue	N/A
2023-02-10 15:34 EST	News	Crash in Lyft's stock drags down these travel tech ETFs	N/A
2023-02-10 02:24 EST	News	Lyft reports Q4 results, falls 18% on guiding below 1Q23 revenue consensus	N/A
2023-02-10 02:23 EST	News	Lyft sinks 30%+ after hours as weak Q1 guidance disappoints Wall Street (update)	N/A
2023-02-10 02:23 EST	News	Lyft, Inc. (LYFT) Q4 2022 Earnings Call Transcript	N/A
2023-02-10 02:23 EST	News	Lyft Needs A Lift, But Is Unlikely To Get One	N/A
2023-02-08 23:24 EST	News	Uber slips even as Q4 results, guidance beat, company says expenses to slow	N/A
2023-02-08 23:23 EST	News	Lyft Q4 2022 Earnings Preview	N/A
2023-02-06 19:43 EST	News	Lyft falls on Gordon Haskett downgrade, as firm cites sharp run, preference for Uber	N/A
2023-01-30 16:06 EST	News	Lyft: Metrics Point To Future Being Brighter Than The Recent Stock Action Reflects	N/A
2023-01-30 03:36 EST	News	Lyft: Focus On Profitability	N/A
2023-01-26 22:24 EST	News	Uber slips as Arete Research downgrades, citing 'earnings quality' worries	N/A
2023-01-24 17:06 EST	News	Lyft jumps as KeyBanc upgrades on data suggesting company improvement	N/A
2023-01-06 13:54 EST	News	Uber, Lyft rise as court blocks New York City ride-share rate hike	N/A
2023-01-04 21:18 EST	News	Lyft Has Plenty Of Upside Potential Starting 2023 Near All-Time Lows	N/A
2022-12-14 19:15 EST	News	Lyft: No Bankruptcy Risk Here	N/A
2022-12-12 16:09 EST	News	Lyft: Likely On Its Last Breath Before Bankruptcy	N/A
2022-12-09 20:55 EST	News	Uber rises as it sues New York City Taxi Commission over 'unprecedented' pay hikes	N/A
2022-12-07 16:10 EST	News	Lyft Looks More Like A Risky Option Than An Investment	N/A

About Lyft, Inc (LYFT):

Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company also integrates third-party public transit data into the Lyft app to offer riders various transportation options. In addition, it offers autonomous vehicles; concierge for organizations; Lyft Pass that allows organizations to create custom transportation programs; enterprise programs, including monthly ride credits for daily commutes, supplementing public transit by providing rides for the first and last leg of commute trips, late-night rides home, and shuttle replacement rides; and transportation solutions that can be customized for events, such as recruiting events, conferences, celebrations, meetings, and company retreats. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Lyft, Inc
Symbol LYFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 4,675
Fiscal Year EndDecember
IPO Date2019-03-29
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustrySpecialized Consumer Services
Web URLhttp://www.lyft.com

Valuation

Trailing PE 0.9
Price/Sales (Trailing 12 Mt.) 8.28
Price/Book (Most Recent Quarter) 12.31
Enterprise Value Revenue 8.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.14
Next Year EPS Estimate $0.27
Next Quarter EPS Estimate -$0.58
Profit Margin -74%
Operating Margin -74%
Return on Assets -21%
Return on Equity -77%
Revenue 2.36 billion
Earnings Per Share -$7.45
Revenue Per Share $7.58
Gross Profit 531.52 million
Quarterly Earnings Growth -44%

Highlights

Market Capitalization 21.69 billion
EBITDA -2295772928
PE Ratio -72.19
Analyst Target Price $65.4
Book Value Per Share $5.18

Share Statistics

Shares Outstanding 314.93 million
Shares Float 272.21 million
% Held by Insiders 1843%
% Held by Institutions 73.61%
Shares Short 23.34 million
Shares Short Prior Month 24.84 million
Short Ratio 3.11
Short % of Float 11%
Short % of Shares Outstanding 7%

Technicals

52 Week High $68.28
52 Week Low $19.14
50 Day Moving Average 56.45
200 Day Moving Average 41.54

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Lyft, Inc (LYFT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lyft, Inc (LYFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$N/A	-$0.58	-$0.69	15.92%
2020-09-30	2020-11-10	$N/A	-$0.89	-$0.90	0.58%
2020-06-30	2020-08-12	$339.35 million	-$0.86	-$0.97	11.65%
2020-03-31	2020-05-06	$N/A	-$0.32	-$0.63	49.08%
2019-12-31	2020-02-11	$1.02 billion	-$0.41	-$0.53	22.74%
2019-09-30	2019-10-30	$955.6 million	-$0.41	-$0.73	44.16%
2019-06-30	2019-08-07	$867.27 million	-$0.68	-$1.00	32%
2019-03-31	2019-05-07	$776.03 million	-$9.02	-$10.48	13.91%

Lyft, Inc (LYFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lyft, Inc (LYFT) Chart:

Lyft, Inc (LYFT) News:

Below you will find a list of latest news for Lyft, Inc (LYFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lyft, Inc (LYFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	5	0	CALL	0	0	505.13	TRUE	0	0
2025-09-05	7	0	CALL	0	0	390.43	TRUE	0	0
2025-09-05	8	0	CALL	0	0	350.66	TRUE	0	0
2025-09-05	9	6.84	CALL	4	0	537.37	TRUE	6.84	0
2025-09-05	9.5	0	CALL	0	0	275.94	TRUE	0	0
2025-09-05	10	6.22	CALL	19	2	454.55	TRUE	-0.02	-0
2025-09-05	10.5	0	CALL	0	0	220.38	TRUE	0	0
2025-09-05	11	5.6	CALL	0	8	320.13	TRUE	0	0
2025-09-05	11.5	4.5	CALL	1	0	264.8	TRUE	4.5	0
2025-09-05	12	4	CALL	1	41	273.38	TRUE	4	0
2025-09-05	12.5	3.59	CALL	1	10	238.39	TRUE	-0.16	-0.04
2025-09-05	13	3.1	CALL	50	25	118.62	TRUE	-0.16	-0.05
2025-09-05	13.5	2.78	CALL	4	132	94.65	TRUE	2.78	0
2025-09-05	14	2.02	CALL	2	272	93.68	TRUE	-0.23	-0.1
2025-09-05	14.5	1.75	CALL	848	435	52.33	TRUE	0.05	0.03
2025-09-05	15	1.02	CALL	252	1345	64.94	TRUE	-0.29	-0.22
2025-09-05	15.5	0.85	CALL	1382	180	46.5	TRUE	-0.03	-0.03
2025-09-05	16	0.51	CALL	762	712	46.54	TRUE	0.02	0.04
2025-09-05	16.5	0.28	CALL	4549	1066	47.82	FALSE	-0.01	-0.03
2025-09-05	17	0.13	CALL	372	935	47.44	FALSE	0.01	0.08
2025-09-05	17.5	0.07	CALL	131	792	51.39	FALSE	-0.02	-0.22
2025-09-05	18	0.04	CALL	558	1046	55.64	FALSE	0	0
2025-09-05	18.5	0.01	CALL	141	180	51.32	FALSE	0.01	0
2025-09-05	19	0.03	CALL	144	163	72.38	FALSE	-0.02	-0.4
2025-09-05	19.5	0.07	CALL	0	26	138.27	FALSE	0	0
2025-09-05	20	0.11	CALL	0	168	103.85	FALSE	0	0
2025-09-05	20.5	0.05	CALL	0	3	195.34	FALSE	0	0
2025-09-05	21	0.15	CALL	0	9	184.54	FALSE	0	0
2025-09-05	22	1.25	CALL	0	2	202.48	FALSE	0	0
2025-09-05	22.5	0	CALL	0	0	209.08	FALSE	0	0
2025-09-05	23	0	CALL	0	0	217.34	FALSE	0	0
2025-09-05	24	0	CALL	0	0	233.92	FALSE	0	0
2025-09-05	25	0	CALL	0	0	250.49	FALSE	0	0
2025-09-05	30	0	CALL	0	0	320.57	FALSE	0	0
2025-09-05	5	0	PUT	0	0	347.27	FALSE	0	0
2025-09-05	7	0	PUT	0	0	252.26	FALSE	0	0
2025-09-05	8	0	PUT	0	0	214.6	FALSE	0	0
2025-09-05	9	0	PUT	0	0	181.28	FALSE	0	0
2025-09-05	9.5	0	PUT	0	0	165.93	FALSE	0	0
2025-09-05	10	0	PUT	0	0	151.32	FALSE	0	0
2025-09-05	10.5	0.11	PUT	0	47	137.36	FALSE	0	0
2025-09-05	11	0.03	PUT	0	26	135.28	FALSE	0	0
2025-09-05	11.5	0.02	PUT	0	12	121.43	FALSE	0	0
2025-09-05	12	0.04	PUT	1	216	135.34	FALSE	0	0
2025-09-05	12.5	0.01	PUT	22	236	95.12	FALSE	0.01	0
2025-09-05	13	0.02	PUT	10	902	92.13	FALSE	0.02	0
2025-09-05	13.5	0.04	PUT	0	78	159.02	FALSE	0	0
2025-09-05	14	0.06	PUT	0	262	125.56	FALSE	0	0
2025-09-05	14.5	0.03	PUT	28	117	57.1	FALSE	0.01	0.5
2025-09-05	15	0.06	PUT	2061	281	51.9	FALSE	0	0
2025-09-05	15.5	0.12	PUT	6933	236	46.64	FALSE	0.01	0.09
2025-09-05	16	0.29	PUT	4737	385	47.89	FALSE	-0.01	-0.03
2025-09-05	16.5	0.56	PUT	209	293	49.14	TRUE	-0.02	-0.03
2025-09-05	17	0.92	PUT	7	316	50.57	TRUE	0.1	0.12
2025-09-05	17.5	1.64	PUT	3	32	57.6	TRUE	0.29	0.21
2025-09-05	18	2.24	PUT	1	30	131.06	TRUE	2.24	0
2025-09-05	18.5	2.7	PUT	1	13	64	TRUE	0.41	0.18
2025-09-05	19	2.8	PUT	0	4	96.65	TRUE	0	0
2025-09-05	19.5	3.85	PUT	0	2	80.82	TRUE	0	0
2025-09-05	20	0	PUT	0	0	101.76	TRUE	0	0
2025-09-05	20.5	6.35	PUT	0	2	98.17	TRUE	0	0
2025-09-05	21	0	PUT	0	0	119.81	TRUE	0	0
2025-09-05	22	0	PUT	0	0	121.79	TRUE	0	0
2025-09-05	22.5	0	PUT	0	0	144.41	TRUE	0	0
2025-09-05	23	6.8	PUT	0	0	152.07	TRUE	0	0
2025-09-05	24	0	PUT	0	0	166.67	TRUE	0	0
2025-09-05	25	0	PUT	0	0	180.43	TRUE	0	0
2025-09-05	30	0	PUT	0	0	218.47	TRUE	0	0
2025-09-12	5	0	CALL	0	0	589.04	TRUE	0	0
2025-09-12	7	0	CALL	0	0	296.96	TRUE	0	0
2025-09-12	7.5	0	CALL	0	0	228.76	TRUE	0	0
2025-09-12	8	0	CALL	0	0	235.69	TRUE	0	0
2025-09-12	9	7.3	CALL	0	1	218.07	TRUE	0	0
2025-09-12	9.5	0	CALL	0	0	184.97	TRUE	0	0
2025-09-12	10	6.25	CALL	8	0	117.92	TRUE	6.25	0
2025-09-12	10.5	5.8	CALL	0	7	146.94	TRUE	0	0
2025-09-12	11	5.3	CALL	0	12	124.52	TRUE	0	0
2025-09-12	11.5	2.8	CALL	0	40	112.26	TRUE	0	0
2025-09-12	12	0	CALL	0	0	75.08	TRUE	0	0
2025-09-12	12.5	3.3	CALL	8	50	102.42	TRUE	3.3	0
2025-09-12	13	3.3	CALL	0	179	56.23	TRUE	0	0
2025-09-12	13.5	2.5	CALL	5	29	71.84	TRUE	-0.19	-0.07
2025-09-12	14	2.35	CALL	0	606	68.12	TRUE	0	0
2025-09-12	14.5	1.45	CALL	2	707	50.41	TRUE	-0.46	-0.24
2025-09-12	15	1.42	CALL	13	359	51.66	TRUE	-0.03	-0.02
2025-09-12	15.5	1.04	CALL	35	109	49.95	TRUE	0.02	0.02
2025-09-12	16	0.71	CALL	300	141	47.83	TRUE	0.03	0.04
2025-09-12	16.5	0.45	CALL	268	151	46.19	FALSE	-0.02	-0.04
2025-09-12	17	0.29	CALL	1416	2440	47.41	FALSE	-0.02	-0.06
2025-09-12	17.5	0.19	CALL	85	163	49.49	FALSE	0.01	0.06
2025-09-12	18	0.1	CALL	1	158	50.93	FALSE	-0.04	-0.29
2025-09-12	18.5	0.09	CALL	7	52	54.93	FALSE	0.01	0.13
2025-09-12	19	0.06	CALL	0	48	55.65	FALSE	0	0
2025-09-12	19.5	0.07	CALL	0	16	91.72	FALSE	0	0
2025-09-12	20	0.05	CALL	1	95	67.69	FALSE	0.05	0
2025-09-12	20.5	0	CALL	0	0	142.86	FALSE	0	0
2025-09-12	21	0.05	CALL	0	11	146.73	FALSE	0	0
2025-09-12	22	0	CALL	0	0	174.41	FALSE	0	0
2025-09-12	22.5	0	CALL	0	0	184.02	FALSE	0	0
2025-09-12	23	0	CALL	0	0	184.38	FALSE	0	0
2025-09-12	24	0	CALL	0	0	182.24	FALSE	0	0
2025-09-12	25	0	CALL	0	0	180.89	FALSE	0	0
2025-09-12	30	0	CALL	0	0	217.57	FALSE	0	0
2025-09-12	5	0	PUT	0	0	236.07	FALSE	0	0
2025-09-12	7	0	PUT	0	0	171.52	FALSE	0	0
2025-09-12	7.5	0	PUT	0	0	158.31	FALSE	0	0
2025-09-12	8	0	PUT	0	0	145.94	FALSE	0	0
2025-09-12	9	0	PUT	0	0	123.31	FALSE	0	0
2025-09-12	9.5	0	PUT	0	0	112.88	FALSE	0	0
2025-09-12	10	0	PUT	0	0	207.54	FALSE	0	0
2025-09-12	10.5	0.09	PUT	0	1	225.62	FALSE	0	0
2025-09-12	11	0.03	PUT	0	11	217.42	FALSE	0	0
2025-09-12	11.5	0.3	PUT	0	1	208.45	FALSE	0	0
2025-09-12	12	0.03	PUT	0	610	73.58	FALSE	0	0
2025-09-12	12.5	0.01	PUT	1	47	64.79	FALSE	-0.03	-0.75
2025-09-12	13	0.05	PUT	0	47	107.12	FALSE	0	0
2025-09-12	13.5	0.02	PUT	0	456	59.69	FALSE	0	0
2025-09-12	14	0.05	PUT	4	173	54.16	FALSE	-0.01	-0.17
2025-09-12	14.5	0.1	PUT	3	90	48.99	FALSE	0.1	0
2025-09-12	15	0.17	PUT	34	522	48.34	FALSE	0.02	0.13
2025-09-12	15.5	0.26	PUT	283	1016	46.41	FALSE	-0.01	-0.04
2025-09-12	16	0.46	PUT	88	204	47.27	FALSE	-0.09	-0.16
2025-09-12	16.5	0.72	PUT	16	229	47.28	TRUE	0.06	0.09
2025-09-12	17	1.06	PUT	8	176	48.58	TRUE	0.01	0.01
2025-09-12	17.5	1.61	PUT	7	41	45.79	TRUE	1.61	0
2025-09-12	18	2.03	PUT	10	1	47.4	TRUE	2.03	0
2025-09-12	18.5	2.53	PUT	20	2	52.23	TRUE	2.53	0
2025-09-12	19	2.78	PUT	0	4	55.29	TRUE	0	0
2025-09-12	19.5	5.5	PUT	0	0	64.74	TRUE	0	0
2025-09-12	20	0	PUT	0	0	77.28	TRUE	0	0
2025-09-12	20.5	0	PUT	0	0	84.01	TRUE	0	0
2025-09-12	21	0	PUT	0	0	90.46	TRUE	0	0
2025-09-12	22	0	PUT	0	0	102.62	TRUE	0	0
2025-09-12	22.5	0	PUT	0	0	108.38	TRUE	0	0
2025-09-12	23	0	PUT	0	0	113.95	TRUE	0	0
2025-09-12	24	0	PUT	0	0	124.56	TRUE	0	0
2025-09-12	25	0	PUT	0	0	134.56	TRUE	0	0
2025-09-12	30	0	PUT	0	0	154.67	TRUE	0	0
2025-09-19	1	0	CALL	0	0	783.56	TRUE	0	0
2025-09-19	2	0	CALL	0	0	1476.52	TRUE	0	0
2025-09-19	3	12.65	CALL	0	150	411.08	TRUE	0	0
2025-09-19	4	10.9	CALL	0	55	456.49	TRUE	0	0
2025-09-19	5	9	CALL	0	36	706.55	TRUE	0	0
2025-09-19	6	9.4	CALL	0	7	594.96	TRUE	0	0
2025-09-19	7	8.77	CALL	0	48	196.62	TRUE	0	0
2025-09-19	8	7.75	CALL	2	75	470.57	TRUE	7.75	0
2025-09-19	9	7.25	CALL	0	44	400.43	TRUE	0	0
2025-09-19	10	6.25	CALL	2	737	85.43	TRUE	6.25	0
2025-09-19	10.5	6.05	CALL	0	1	75.7	TRUE	0	0
2025-09-19	11	5.25	CALL	0	963	66.3	TRUE	0	0
2025-09-19	11.5	4.95	CALL	0	9	57.09	TRUE	0	0
2025-09-19	12	3.85	CALL	2	1900	47.74	TRUE	-0.4	-0.09
2025-09-19	12.5	3.7	CALL	0	7	80.76	TRUE	0	0
2025-09-19	13	2.9	CALL	3	2153	70.99	TRUE	-0.4	-0.12
2025-09-19	13.5	2.82	CALL	0	3	59.7	TRUE	0	0
2025-09-19	14	2.35	CALL	21	2373	52.01	TRUE	-0.01	-0
2025-09-19	14.5	1.81	CALL	0	154	48.87	TRUE	0	0
2025-09-19	15	1.49	CALL	390	17004	47.26	TRUE	-0.03	-0.02
2025-09-19	15.5	1.09	CALL	87	612	47.17	TRUE	-0.06	-0.05
2025-09-19	16	0.85	CALL	774	11193	47.52	TRUE	0.04	0.05
2025-09-19	16.5	0.57	CALL	133	408	47.15	FALSE	-0.05	-0.08
2025-09-19	17	0.42	CALL	1000	19895	47.22	FALSE	0.01	0.02
2025-09-19	17.5	0.29	CALL	98	652	47.91	FALSE	-0.01	-0.03
2025-09-19	18	0.22	CALL	68	4805	50.74	FALSE	0.01	0.05
2025-09-19	18.5	0.14	CALL	50	57	50.24	FALSE	0.01	0.08
2025-09-19	19	0.08	CALL	53	1749	52.52	FALSE	-0.02	-0.2
2025-09-19	19.5	0.14	CALL	0	75	53.9	FALSE	0	0
2025-09-19	20	0.06	CALL	251	13795	56.54	FALSE	0	0
2025-09-19	20.5	0.12	CALL	0	2	88.11	FALSE	0	0
2025-09-19	21	0.06	CALL	0	3876	68.66	FALSE	0	0
2025-09-19	22	0.05	CALL	0	6841	73.12	FALSE	0	0
2025-09-19	23	0.01	CALL	0	796	117.43	FALSE	0	0
2025-09-19	24	0.03	CALL	0	283	119.6	FALSE	0	0
2025-09-19	25	0.04	CALL	0	1137	96.69	FALSE	0	0
2025-09-19	26	0.14	CALL	0	30	143.29	FALSE	0	0
2025-09-19	27	0.12	CALL	0	13	149.82	FALSE	0	0
2025-09-19	28	0.14	CALL	0	1	160.35	FALSE	0	0
2025-09-19	29	0.11	CALL	0	1	167.59	FALSE	0	0
2025-09-19	30	0.01	CALL	0	158	174.48	FALSE	0	0
2025-09-19	31	0	CALL	0	25	181.07	FALSE	0	0
2025-09-19	32	0	CALL	0	16	187.37	FALSE	0	0
2025-09-19	33	0.01	CALL	0	0	190.11	FALSE	0	0
2025-09-19	35	0.01	CALL	0	1412	183.72	FALSE	0	0
2025-09-19	1	0	PUT	0	0	452.37	FALSE	0	0
2025-09-19	2	0	PUT	0	0	335.9	FALSE	0	0
2025-09-19	3	0	PUT	0	329	292.23	FALSE	0	0
2025-09-19	4	0	PUT	0	0	243.27	FALSE	0	0
2025-09-19	5	0	PUT	0	10	205.82	FALSE	0	0
2025-09-19	6	0	PUT	0	50	184.54	FALSE	0	0
2025-09-19	7	0.03	PUT	0	379	163.99	FALSE	0	0
2025-09-19	8	0.03	PUT	0	1531	144.58	FALSE	0	0
2025-09-19	9	0.01	PUT	0	913	193.11	FALSE	0	0
2025-09-19	10	0.01	PUT	1	3777	90.47	FALSE	0.01	0
2025-09-19	10.5	0	PUT	0	0	116.03	FALSE	0	0
2025-09-19	11	0.02	PUT	0	7225	126.21	FALSE	0	0
2025-09-19	11.5	0.03	PUT	0	1	120.86	FALSE	0	0
2025-09-19	12	0.02	PUT	5	4671	65.97	FALSE	-0.01	-0.33
2025-09-19	12.5	0.09	PUT	0	1436	74.16	FALSE	0	0
2025-09-19	13	0.03	PUT	1	6667	54.58	FALSE	0	0
2025-09-19	13.5	0.06	PUT	0	16	61.71	FALSE	0	0
2025-09-19	14	0.1	PUT	30	15178	52.44	FALSE	0.01	0.11
2025-09-19	14.5	0.2	PUT	26	102	48.16	FALSE	0.06	0.43
2025-09-19	15	0.3	PUT	95	7309	47.68	FALSE	0.09	0.43
2025-09-19	15.5	0.37	PUT	569	1698	46.08	FALSE	0.02	0.06
2025-09-19	16	0.58	PUT	345	3526	46.56	FALSE	-0.02	-0.03
2025-09-19	16.5	0.84	PUT	56	295	46.54	TRUE	0.05	0.06
2025-09-19	17	1.39	PUT	50	1264	47.61	TRUE	0.25	0.22
2025-09-19	17.5	1.87	PUT	2	61	49.08	TRUE	0.34	0.22
2025-09-19	18	2.33	PUT	1	151	50.18	TRUE	2.33	0
2025-09-19	18.5	0	PUT	0	0	51.09	TRUE	0	0
2025-09-19	19	3.25	PUT	5	25	52.64	TRUE	3.25	0
2025-09-19	19.5	3.03	PUT	0	2	65.03	TRUE	0	0
2025-09-19	20	3.75	PUT	0	139	63.79	TRUE	0	0
2025-09-19	20.5	0	PUT	0	0	69.31	TRUE	0	0
2025-09-19	21	5.49	PUT	0	0	74.61	TRUE	0	0
2025-09-19	22	0	PUT	0	0	84.59	TRUE	0	0
2025-09-19	23	0	PUT	0	0	93.9	TRUE	0	0
2025-09-19	24	0	PUT	0	0	102.62	TRUE	0	0
2025-09-19	25	0	PUT	0	0	110.83	TRUE	0	0
2025-09-19	26	0	PUT	0	0	118.61	TRUE	0	0
2025-09-19	27	9.8	PUT	0	0	126	TRUE	0	0
2025-09-19	28	12.55	PUT	0	0	133.03	TRUE	0	0
2025-09-19	29	13.5	PUT	0	0	139.75	TRUE	0	0
2025-09-19	30	0	PUT	0	0	146.18	TRUE	0	0
2025-09-19	31	0	PUT	0	0	152.36	TRUE	0	0
2025-09-19	32	16.4	PUT	0	0	158.29	TRUE	0	0
2025-09-19	33	0	PUT	0	0	163.99	TRUE	0	0
2025-09-19	35	0	PUT	0	5	174.79	TRUE	0	0
2025-09-26	5	0	CALL	0	0	268.1	TRUE	0	0
2025-09-26	7	0	CALL	0	0	177.81	TRUE	0	0
2025-09-26	8	0	CALL	0	0	265.7	TRUE	0	0
2025-09-26	9	0	CALL	0	0	119	TRUE	0	0
2025-09-26	9.5	0	CALL	0	0	171.45	TRUE	0	0
2025-09-26	10	5.85	CALL	0	1	143.31	TRUE	0	0
2025-09-26	10.5	0	CALL	0	0	155.36	TRUE	0	0
2025-09-26	11	5.1	CALL	0	2	99.76	TRUE	0	0
2025-09-26	11.5	0	CALL	0	0	62.86	TRUE	0	0
2025-09-26	12	3.32	CALL	0	1	76.45	TRUE	0	0
2025-09-26	12.5	4.75	CALL	0	2	67.86	TRUE	0	0
2025-09-26	13	4.1	CALL	0	1	59.52	TRUE	0	0
2025-09-26	13.5	1.75	CALL	0	19	58.25	TRUE	0	0
2025-09-26	14	2.64	CALL	0	61	36.1	TRUE	0	0
2025-09-26	14.5	1.6	CALL	16	32	48.17	TRUE	1.6	0
2025-09-26	15	1.42	CALL	1	107	47.09	TRUE	-0.17	-0.11
2025-09-26	15.5	1.26	CALL	16	606	47.67	TRUE	-0.01	-0.01
2025-09-26	16	0.79	CALL	15	696	48.02	TRUE	-0.19	-0.19
2025-09-26	16.5	0.67	CALL	16	106	46.79	FALSE	-0.08	-0.11
2025-09-26	17	0.49	CALL	191	343	47.22	FALSE	-0.07	-0.13
2025-09-26	17.5	0.3	CALL	8	151	47.91	FALSE	-0.11	-0.27
2025-09-26	18	0.21	CALL	52	146	48.7	FALSE	-0.1	-0.32
2025-09-26	18.5	0.15	CALL	8	214	52.24	FALSE	0.15	0
2025-09-26	19	0.15	CALL	0	112	50.41	FALSE	0	0
2025-09-26	19.5	0.12	CALL	0	19	51.5	FALSE	0	0
2025-09-26	20	0.14	CALL	0	113	48.51	FALSE	0	0
2025-09-26	21	0.09	CALL	0	13	65.23	FALSE	0	0
2025-09-26	22	0	CALL	0	0	103.68	FALSE	0	0
2025-09-26	23	0	CALL	0	0	127.17	FALSE	0	0
2025-09-26	24	0.05	CALL	0	5	131.39	FALSE	0	0
2025-09-26	25	0.06	CALL	0	11	140.33	FALSE	0	0
2025-09-26	30	0	CALL	0	0	155.71	FALSE	0	0
2025-09-26	5	0	PUT	0	0	315.4	FALSE	0	0
2025-09-26	7	0	PUT	0	0	238.91	FALSE	0	0
2025-09-26	8	0	PUT	0	0	214.56	FALSE	0	0
2025-09-26	9	0	PUT	0	0	185.8	FALSE	0	0
2025-09-26	9.5	0	PUT	0	0	180.78	FALSE	0	0
2025-09-26	10	0	PUT	0	0	177.55	FALSE	0	0
2025-09-26	10.5	0	PUT	0	0	164.14	FALSE	0	0
2025-09-26	11	0	PUT	0	0	151.28	FALSE	0	0
2025-09-26	11.5	0.11	PUT	0	1	138.89	FALSE	0	0
2025-09-26	12	0.05	PUT	0	84	132.75	FALSE	0	0
2025-09-26	12.5	0.15	PUT	0	4	113.85	FALSE	0	0
2025-09-26	13	0.05	PUT	25	26	52.18	FALSE	0.05	0
2025-09-26	13.5	0.06	PUT	50	75	46.88	FALSE	0.06	0
2025-09-26	14	0.09	PUT	0	43	48.38	FALSE	0	0
2025-09-26	14.5	0.22	PUT	3	95	49.09	FALSE	-0.01	-0.04
2025-09-26	15	0.43	PUT	3	128	46.85	FALSE	0.11	0.34
2025-09-26	15.5	0.54	PUT	2	57	45.95	FALSE	0.54	0
2025-09-26	16	0.83	PUT	94	134	45.89	FALSE	0.12	0.17
2025-09-26	16.5	0.98	PUT	1	139	45.56	TRUE	0.98	0
2025-09-26	17	1.3	PUT	2	123	46.52	TRUE	0.03	0.02
2025-09-26	17.5	1.51	PUT	0	2	47.76	TRUE	0	0
2025-09-26	18	2.22	PUT	6	5	42.26	TRUE	0.07	0.03
2025-09-26	18.5	0	PUT	0	0	36.21	TRUE	0	0
2025-09-26	19	2.32	PUT	0	7	55.17	TRUE	0	0
2025-09-26	19.5	3.09	PUT	0	2	62.01	TRUE	0	0
2025-09-26	20	3.11	PUT	0	1	62.29	TRUE	0	0
2025-09-26	21	5.47	PUT	0	1	65.5	TRUE	0	0
2025-09-26	22	6	PUT	0	26	97.98	TRUE	0	0
2025-09-26	23	0	PUT	0	0	90.09	TRUE	0	0
2025-09-26	24	0	PUT	0	0	90.01	TRUE	0	0
2025-09-26	25	0	PUT	0	0	97.21	TRUE	0	0
2025-09-26	30	0	PUT	0	0	128.16	TRUE	0	0
2025-10-03	5	0	CALL	0	0	203.52	TRUE	0	0
2025-10-03	7	0	CALL	0	0	145.5	TRUE	0	0
2025-10-03	8	0	CALL	0	0	147.31	TRUE	0	0
2025-10-03	9	0	CALL	0	0	111.8	TRUE	0	0
2025-10-03	9.5	0	CALL	0	0	80.97	TRUE	0	0
2025-10-03	10	0	CALL	0	0	72.58	TRUE	0	0
2025-10-03	10.5	0	CALL	0	0	90.82	TRUE	0	0
2025-10-03	11	0	CALL	0	0	56.89	TRUE	0	0
2025-10-03	11.5	0	CALL	0	0	49.48	TRUE	0	0
2025-10-03	12	4.82	CALL	0	5	81.24	TRUE	0	0
2025-10-03	12.5	0	CALL	0	0	66.3	TRUE	0	0
2025-10-03	13	0	CALL	0	0	83.22	TRUE	0	0
2025-10-03	13.5	0	CALL	0	0	47.6	TRUE	0	0
2025-10-03	14	2.23	CALL	1	13	44.09	TRUE	-0.24	-0.1
2025-10-03	14.5	0	CALL	0	0	47.47	TRUE	0	0
2025-10-03	15	1.7	CALL	2	6	48.6	TRUE	-0.02	-0.01
2025-10-03	15.5	1.36	CALL	0	7	51.65	TRUE	0	0
2025-10-03	16	0.9	CALL	17	32	46.52	TRUE	-0.19	-0.17
2025-10-03	16.5	0.63	CALL	16	33	46.93	FALSE	-0.21	-0.25
2025-10-03	17	0.63	CALL	131	131	46.76	FALSE	-0.02	-0.03
2025-10-03	17.5	0.41	CALL	4	23	47.78	FALSE	-0.09	-0.18
2025-10-03	18	0.28	CALL	41	65	48.48	FALSE	-0.09	-0.24
2025-10-03	18.5	0.3	CALL	0	37	48.8	FALSE	0	0
2025-10-03	19	0.23	CALL	0	0	49.74	FALSE	0	0
2025-10-03	19.5	0	CALL	0	0	50.18	FALSE	0	0
2025-10-03	20	0.13	CALL	0	12	45.95	FALSE	0	0
2025-10-03	20.5	0	CALL	0	0	50.02	FALSE	0	0
2025-10-03	21	0.07	CALL	0	2	49.85	FALSE	0	0
2025-10-03	22	0.08	CALL	0	6	81.76	FALSE	0	0
2025-10-03	23	0	CALL	0	0	106.53	FALSE	0	0
2025-10-03	24	0	CALL	0	0	115.36	FALSE	0	0
2025-10-03	25	0	CALL	0	0	123.3	FALSE	0	0
2025-10-03	30	0	CALL	0	0	145.81	FALSE	0	0
2025-10-03	5	0	PUT	0	0	307.63	FALSE	0	0
2025-10-03	7	0	PUT	0	0	245.45	FALSE	0	0
2025-10-03	8	0	PUT	0	0	220.9	FALSE	0	0
2025-10-03	9	0	PUT	0	0	184.09	FALSE	0	0
2025-10-03	9.5	0	PUT	0	0	177.82	FALSE	0	0
2025-10-03	10	0	PUT	0	0	158.43	FALSE	0	0
2025-10-03	10.5	0	PUT	0	0	146.48	FALSE	0	0
2025-10-03	11	0	PUT	0	0	140.86	FALSE	0	0
2025-10-03	11.5	0	PUT	0	0	129.5	FALSE	0	0
2025-10-03	12	0	PUT	0	0	117.23	FALSE	0	0
2025-10-03	12.5	0	PUT	0	0	84.04	FALSE	0	0
2025-10-03	13	0.08	PUT	1	30	51.88	FALSE	0.08	0
2025-10-03	13.5	0.2	PUT	0	10	48.28	FALSE	0	0
2025-10-03	14	0.25	PUT	5	20	48.2	FALSE	0.25	0
2025-10-03	14.5	0.3	PUT	1	4	46.63	FALSE	0.3	0
2025-10-03	15	0.46	PUT	4	69	46.43	FALSE	0.08	0.21
2025-10-03	15.5	0.55	PUT	0	5	44.84	FALSE	0	0
2025-10-03	16	0.74	PUT	17	31	44.56	FALSE	-0.01	-0.01
2025-10-03	16.5	1.03	PUT	50	54	46.04	TRUE	1.03	0
2025-10-03	17	1.42	PUT	0	29	47.15	TRUE	0	0
2025-10-03	17.5	1.23	PUT	0	1	47.61	TRUE	0	0
2025-10-03	18	0	PUT	0	0	46.37	TRUE	0	0
2025-10-03	18.5	0	PUT	0	0	43.16	TRUE	0	0
2025-10-03	19	3.34	PUT	4	0	49.55	TRUE	3.34	0
2025-10-03	19.5	0	PUT	0	0	56.1	TRUE	0	0
2025-10-03	20	0	PUT	0	0	61.14	TRUE	0	0
2025-10-03	20.5	0	PUT	0	0	65.95	TRUE	0	0
2025-10-03	21	0	PUT	0	0	65.55	TRUE	0	0
2025-10-03	22	0	PUT	0	0	73.87	TRUE	0	0
2025-10-03	23	0	PUT	0	0	74.87	TRUE	0	0
2025-10-03	24	0	PUT	0	0	81.78	TRUE	0	0
2025-10-03	25	0	PUT	0	0	88.29	TRUE	0	0
2025-10-03	30	0	PUT	0	0	116.37	TRUE	0	0
2025-10-10	11.5	0	CALL	0	0	53.04	TRUE	0	0
2025-10-10	12	0	CALL	0	0	66.55	TRUE	0	0
2025-10-10	12.5	0	CALL	0	0	136.63	TRUE	0	0
2025-10-10	13	0	CALL	0	0	57.56	TRUE	0	0
2025-10-10	13.5	0	CALL	0	0	45.58	TRUE	0	0
2025-10-10	14	0	CALL	0	0	46.22	TRUE	0	0
2025-10-10	14.5	0	CALL	0	0	47.23	TRUE	0	0
2025-10-10	15	1.73	CALL	0	13	46.29	TRUE	0	0
2025-10-10	15.5	1.38	CALL	1	0	51.37	TRUE	1.38	0
2025-10-10	16	1.03	CALL	3	2	40.61	TRUE	-0.11	-0.1
2025-10-10	16.5	0.95	CALL	11	4	47.99	FALSE	-0.03	-0.03
2025-10-10	17	0.59	CALL	21	33	48.45	FALSE	-0.16	-0.21
2025-10-10	17.5	0	CALL	0	0	46.79	FALSE	0	0
2025-10-10	18	0	CALL	0	0	46.95	FALSE	0	0
2025-10-10	18.5	0	CALL	0	0	48.21	FALSE	0	0
2025-10-10	19	0.27	CALL	15	0	48.92	FALSE	0.27	0
2025-10-10	19.5	0	CALL	0	0	49.53	FALSE	0	0
2025-10-10	20	0	CALL	0	0	48.5	FALSE	0	0
2025-10-10	20.5	0	CALL	0	0	51.56	FALSE	0	0
2025-10-10	21	0	CALL	0	0	49.63	FALSE	0	0
2025-10-10	21.5	0	CALL	0	0	50.92	FALSE	0	0
2025-10-10	11.5	0	PUT	0	0	93.11	FALSE	0	0
2025-10-10	12	0	PUT	0	0	94.61	FALSE	0	0
2025-10-10	12.5	0	PUT	0	0	69.04	FALSE	0	0
2025-10-10	13	0	PUT	0	0	45.13	FALSE	0	0
2025-10-10	13.5	0.13	PUT	1	0	46.82	FALSE	0.13	0
2025-10-10	14	0.3	PUT	1	0	49.25	FALSE	0.3	0
2025-10-10	14.5	0	PUT	0	0	43.32	FALSE	0	0
2025-10-10	15	0.51	PUT	5	0	46.13	FALSE	0.51	0
2025-10-10	15.5	0	PUT	0	0	47.32	FALSE	0	0
2025-10-10	16	0	PUT	0	0	46.95	FALSE	0	0
2025-10-10	16.5	0	PUT	0	0	47.54	TRUE	0	0
2025-10-10	17	0	PUT	0	0	45.41	TRUE	0	0
2025-10-10	17.5	0	PUT	0	0	43.26	TRUE	0	0
2025-10-10	18	0	PUT	0	0	48.25	TRUE	0	0
2025-10-10	18.5	0	PUT	0	0	47.47	TRUE	0	0
2025-10-10	19	0	PUT	0	0	53.61	TRUE	0	0
2025-10-10	19.5	0	PUT	0	0	55.4	TRUE	0	0
2025-10-10	20	0	PUT	0	0	60.19	TRUE	0	0
2025-10-10	20.5	0	PUT	0	0	60.83	TRUE	0	0
2025-10-10	21	0	PUT	0	0	51.96	TRUE	0	0
2025-10-10	21.5	0	PUT	0	0	55.56	TRUE	0	0
2025-10-17	1	0	CALL	0	25	776.26	TRUE	0	0
2025-10-17	2	0	CALL	0	45	892.49	TRUE	0	0
2025-10-17	3	12.55	CALL	0	11	295.14	TRUE	0	0
2025-10-17	4	0	CALL	0	5	286.02	TRUE	0	0
2025-10-17	5	11.15	CALL	0	15	188.85	TRUE	0	0
2025-10-17	6	9.95	CALL	0	3	353.74	TRUE	0	0
2025-10-17	7	7.35	CALL	0	101	159.3	TRUE	0	0
2025-10-17	8	7.72	CALL	0	34	140.55	TRUE	0	0
2025-10-17	9	8.3	CALL	0	66	96.79	TRUE	0	0
2025-10-17	10	6	CALL	86	651	65.51	TRUE	6	0
2025-10-17	11	4.9	CALL	3	329	60.21	TRUE	-0.45	-0.08
2025-10-17	12	4.4	CALL	0	126	52.6	TRUE	0	0
2025-10-17	13	3.42	CALL	11	799	49.2	TRUE	0.07	0.02
2025-10-17	14	2.57	CALL	2499	3407	47.74	TRUE	-0.02	-0.01
2025-10-17	15	1.83	CALL	71	3913	46.67	TRUE	-0.02	-0.01
2025-10-17	16	1.19	CALL	636	11670	46.36	TRUE	-0.06	-0.05
2025-10-17	17	0.83	CALL	2659	13808	46.71	FALSE	0.03	0.04
2025-10-17	18	0.53	CALL	733	31726	48.07	FALSE	0.01	0.02
2025-10-17	19	0.26	CALL	34	1364	48.32	FALSE	-0.1	-0.28
2025-10-17	20	0.2	CALL	639	14660	49.05	FALSE	-0.01	-0.05
2025-10-17	21	0.15	CALL	2	2141	52.46	FALSE	0.03	0.25
2025-10-17	22	0.08	CALL	0	784	52.61	FALSE	0	0
2025-10-17	23	0.05	CALL	5	120	52.18	FALSE	0.05	0
2025-10-17	24	0.05	CALL	0	52	78.53	FALSE	0	0
2025-10-17	25	0.05	CALL	0	757	88.68	FALSE	0	0
2025-10-17	26	0.07	CALL	0	13	92.01	FALSE	0	0
2025-10-17	27	0.07	CALL	0	11	97.19	FALSE	0	0
2025-10-17	28	0.13	CALL	0	19	94.82	FALSE	0	0
2025-10-17	29	0.02	CALL	0	48	78.72	FALSE	0	0
2025-10-17	30	0.01	CALL	0	4	112.66	FALSE	0	0
2025-10-17	31	0	CALL	0	2	103.11	FALSE	0	0
2025-10-17	32	0.06	CALL	0	10	118.94	FALSE	0	0
2025-10-17	33	0.11	CALL	0	4	122.28	FALSE	0	0
2025-10-17	1	0.04	PUT	0	2	292.37	FALSE	0	0
2025-10-17	2	0.23	PUT	0	1	419.11	FALSE	0	0
2025-10-17	3	0	PUT	0	0	334.64	FALSE	0	0
2025-10-17	4	0	PUT	0	0	285.51	FALSE	0	0
2025-10-17	5	0	PUT	0	0	232.58	FALSE	0	0
2025-10-17	6	0	PUT	0	20	199.63	FALSE	0	0
2025-10-17	7	0.01	PUT	0	372	172.21	FALSE	0	0
2025-10-17	8	0.01	PUT	0	1394	157.31	FALSE	0	0
2025-10-17	9	0.04	PUT	0	1159	125.9	FALSE	0	0
2025-10-17	10	0.08	PUT	0	1899	77.82	FALSE	0	0
2025-10-17	11	0.04	PUT	0	1771	70.42	FALSE	0	0
2025-10-17	12	0.06	PUT	10	1482	52.54	FALSE	0.06	0
2025-10-17	13	0.14	PUT	17	1844	48.12	FALSE	0.14	0
2025-10-17	14	0.26	PUT	32	3267	47.06	FALSE	0.01	0.04
2025-10-17	15	0.61	PUT	81	1840	46.39	FALSE	0.12	0.24
2025-10-17	16	0.92	PUT	71	1590	45.81	FALSE	-0.03	-0.03
2025-10-17	17	1.5	PUT	32	667	46.64	TRUE	0	0
2025-10-17	18	2.17	PUT	0	1002	43	TRUE	0	0
2025-10-17	19	3.05	PUT	0	441	43.88	TRUE	0	0
2025-10-17	20	4.25	PUT	2	153	48.91	TRUE	4.25	0
2025-10-17	21	6.85	PUT	0	0	51.84	TRUE	0	0
2025-10-17	22	7.4	PUT	0	3	51.39	TRUE	0	0
2025-10-17	23	0	PUT	0	4	57.28	TRUE	0	0
2025-10-17	24	7.3	PUT	0	1	62.83	TRUE	0	0
2025-10-17	25	10.45	PUT	0	0	68.09	TRUE	0	0
2025-10-17	26	10.35	PUT	0	0	73.09	TRUE	0	0
2025-10-17	27	12.95	PUT	0	0	77.85	TRUE	0	0
2025-10-17	28	0	PUT	0	0	82.4	TRUE	0	0
2025-10-17	29	0	PUT	0	0	86.77	TRUE	0	0
2025-10-17	30	13.05	PUT	0	1	100.94	TRUE	0	0
2025-10-17	31	0	PUT	0	0	94.98	TRUE	0	0
2025-10-17	32	0	PUT	0	0	98.86	TRUE	0	0
2025-10-17	33	16.72	PUT	0	1	102.61	TRUE	0	0
2025-11-21	5	11.15	CALL	0	53	145.15	TRUE	0	0
2025-11-21	6	10.36	CALL	0	1	106.81	TRUE	0	0
2025-11-21	7	7.2	CALL	0	2	162.02	TRUE	0	0
2025-11-21	8	7.78	CALL	0	3	79.91	TRUE	0	0
2025-11-21	9	7.05	CALL	0	202	65.54	TRUE	0	0
2025-11-21	10	6.15	CALL	3	43	63.03	TRUE	6.15	0
2025-11-21	11	6.18	CALL	0	85	62.88	TRUE	0	0
2025-11-21	12	5.25	CALL	0	85	62.19	TRUE	0	0
2025-11-21	13	3.85	CALL	0	172	60.65	TRUE	0	0
2025-11-21	14	3.15	CALL	1035	3113	60.36	TRUE	3.15	0
2025-11-21	15	2.53	CALL	21	1131	59.8	TRUE	0.03	0.01
2025-11-21	16	2.05	CALL	52	2419	59.33	TRUE	0.06	0.03
2025-11-21	17	1.59	CALL	272	1661	59.98	FALSE	0.01	0.01
2025-11-21	18	1.23	CALL	76	2305	59.69	FALSE	-0.02	-0.02
2025-11-21	19	0.94	CALL	852	1241	59.42	FALSE	-0.03	-0.03
2025-11-21	20	0.73	CALL	347	1118	61.23	FALSE	-0.03	-0.04
2025-11-21	21	0.59	CALL	0	568	61.81	FALSE	0	0
2025-11-21	22	0.4	CALL	1	526	62.11	FALSE	0.4	0
2025-11-21	23	0.37	CALL	0	1149	63.19	FALSE	0	0
2025-11-21	24	0.41	CALL	0	204	63.08	FALSE	0	0
2025-11-21	25	0.37	CALL	0	52	64.33	FALSE	0	0
2025-11-21	30	0.07	CALL	10	142	65.76	FALSE	0.07	0
2025-11-21	5	0	PUT	0	0	177.42	FALSE	0	0
2025-11-21	6	0.01	PUT	0	2	137.67	FALSE	0	0
2025-11-21	7	0	PUT	0	0	132.14	FALSE	0	0
2025-11-21	8	0.01	PUT	0	243	80	FALSE	0	0
2025-11-21	9	0.06	PUT	0	119	94.12	FALSE	0	0
2025-11-21	10	0.12	PUT	25	515	68.8	FALSE	0.12	0
2025-11-21	11	0.17	PUT	10	610	62.85	FALSE	0.17	0
2025-11-21	12	0.33	PUT	22	609	60.78	FALSE	0.05	0.18
2025-11-21	13	0.54	PUT	14	1535	59.78	FALSE	0.05	0.1
2025-11-21	14	0.77	PUT	12	4542	59.37	FALSE	0.02	0.03
2025-11-21	15	1.14	PUT	27	489	58.83	FALSE	-0.04	-0.03
2025-11-21	16	1.63	PUT	9835	341	59.3	FALSE	0.04	0.03
2025-11-21	17	2.41	PUT	2	682	59.13	TRUE	0.15	0.07
2025-11-21	18	2.34	PUT	0	133	59.43	TRUE	0	0
2025-11-21	19	3.15	PUT	0	74	60.79	TRUE	0	0
2025-11-21	20	4.4	PUT	2	119	61.8	TRUE	0	0
2025-11-21	21	0	PUT	0	0	60.89	TRUE	0	0
2025-11-21	22	0	PUT	0	0	61.41	TRUE	0	0
2025-11-21	23	0	PUT	0	0	65.81	TRUE	0	0
2025-11-21	24	10.12	PUT	0	0	63.44	TRUE	0	0
2025-11-21	25	10.55	PUT	0	3	64.28	TRUE	0	0
2025-11-21	30	0	PUT	0	0	74.49	TRUE	0	0
2025-12-19	1	12.88	CALL	0	7	391.59	TRUE	0	0
2025-12-19	2	14.4	CALL	0	41	568.29	TRUE	0	0
2025-12-19	3	0	CALL	0	80	181.59	TRUE	0	0
2025-12-19	4	10.95	CALL	0	9	179.94	TRUE	0	0
2025-12-19	5	12.35	CALL	0	169	133.49	TRUE	0	0
2025-12-19	6	8.2	CALL	0	19	124.3	TRUE	0	0
2025-12-19	7	10	CALL	0	18	120.02	TRUE	0	0
2025-12-19	8	9.25	CALL	0	972	69.79	TRUE	0	0
2025-12-19	9	7.2	CALL	0	25	66.02	TRUE	0	0
2025-12-19	10	6.75	CALL	0	965	60.47	TRUE	0	0
2025-12-19	11	6.15	CALL	0	208	59.99	TRUE	0	0
2025-12-19	12	4.65	CALL	5	1084	67.85	TRUE	-0.1	-0.02
2025-12-19	13	4	CALL	0	237	57.69	TRUE	0	0
2025-12-19	14	3.03	CALL	1026	2935	56.57	TRUE	-0.27	-0.08
2025-12-19	15	2.65	CALL	1	1965	56.39	TRUE	-0.05	-0.02
2025-12-19	16	2.11	CALL	15	2355	56	TRUE	0.04	0.02
2025-12-19	17	1.73	CALL	136	3831	56.09	FALSE	-0.07	-0.04
2025-12-19	18	1.4	CALL	16	690	55.97	FALSE	-0.01	-0.01
2025-12-19	19	1.12	CALL	5	825	56.31	FALSE	-0.03	-0.03
2025-12-19	20	0.91	CALL	368	5457	57.17	FALSE	-0.02	-0.02
2025-12-19	21	0.61	CALL	1	398	57.43	FALSE	-0.11	-0.15
2025-12-19	22	0.58	CALL	0	1596	57.63	FALSE	0	0
2025-12-19	23	0.46	CALL	0	812	58.43	FALSE	0	0
2025-12-19	24	0.36	CALL	1	238	57.99	FALSE	0.36	0
2025-12-19	25	0.27	CALL	2	2167	57.36	FALSE	0.27	0
2025-12-19	26	0.24	CALL	5	248	59.25	FALSE	-0.02	-0.08
2025-12-19	27	0.31	CALL	0	1753	53.41	FALSE	0	0
2025-12-19	28	0.25	CALL	0	109	55.38	FALSE	0	0
2025-12-19	29	0.19	CALL	0	8	55.97	FALSE	0	0
2025-12-19	30	0.14	CALL	12	4305	64.17	FALSE	0.01	0.08
2025-12-19	31	0.15	CALL	0	42	81.43	FALSE	0	0
2025-12-19	32	0.08	CALL	4	6858	62.74	FALSE	0.08	0
2025-12-19	33	0.1	CALL	0	45	79.46	FALSE	0	0
2025-12-19	35	0.13	CALL	0	835	64.47	FALSE	0	0
2025-12-19	37	0	CALL	0	632	94.64	FALSE	0	0
2025-12-19	40	0.04	CALL	0	606	137.73	FALSE	0	0
2025-12-19	1	0	PUT	0	0	390.36	FALSE	0	0
2025-12-19	2	0	PUT	0	0	275.17	FALSE	0	0
2025-12-19	3	0.01	PUT	0	197	136.12	FALSE	0	0
2025-12-19	4	0.02	PUT	0	2	181.88	FALSE	0	0
2025-12-19	5	0.01	PUT	0	384	159.49	FALSE	0	0
2025-12-19	6	0.19	PUT	0	1	140.01	FALSE	0	0
2025-12-19	7	0.3	PUT	0	40	108.72	FALSE	0	0
2025-12-19	8	0.04	PUT	5	18118	66.86	FALSE	-0.01	-0.2
2025-12-19	9	0.05	PUT	0	409	70.32	FALSE	0	0
2025-12-19	10	0.1	PUT	0	2072	62.96	FALSE	0	0
2025-12-19	11	0.21	PUT	0	862	51.09	FALSE	0	0
2025-12-19	12	0.41	PUT	1	5665	57.39	FALSE	0.05	0.14
2025-12-19	13	0.57	PUT	0	3959	57.01	FALSE	0	0
2025-12-19	14	0.91	PUT	7	1181	56.71	FALSE	0.03	0.03
2025-12-19	15	1.32	PUT	4	13656	55.71	FALSE	0.06	0.05
2025-12-19	16	1.78	PUT	0	706	55.6	FALSE	0	0
2025-12-19	17	2.32	PUT	30	2604	55.45	TRUE	2.32	0
2025-12-19	18	3.05	PUT	1	365	56.03	TRUE	0.13	0.04
2025-12-19	19	3.67	PUT	0	213	56.46	TRUE	0	0
2025-12-19	20	4.75	PUT	25	312	56.09	TRUE	4.75	0
2025-12-19	21	6.54	PUT	0	8	57.46	TRUE	0	0
2025-12-19	22	7.95	PUT	0	591	57.53	TRUE	0	0
2025-12-19	23	0	PUT	0	0	58.35	TRUE	0	0
2025-12-19	24	0	PUT	0	0	59.32	TRUE	0	0
2025-12-19	25	8.2	PUT	0	20	59.15	TRUE	0	0
2025-12-19	26	0	PUT	0	0	59.31	TRUE	0	0
2025-12-19	27	0	PUT	0	0	60.55	TRUE	0	0
2025-12-19	28	0	PUT	0	0	60.87	TRUE	0	0
2025-12-19	29	0	PUT	0	0	64.05	TRUE	0	0
2025-12-19	30	13.25	PUT	0	8	93.7	TRUE	0	0
2025-12-19	31	0	PUT	0	0	75.91	TRUE	0	0
2025-12-19	32	17.25	PUT	0	0	72.8	TRUE	0	0
2025-12-19	33	0	PUT	0	0	75.5	TRUE	0	0
2025-12-19	35	20.85	PUT	0	0	80.65	TRUE	0	0
2025-12-19	37	0	PUT	0	0	85.48	TRUE	0	0
2025-12-19	40	0	PUT	0	0	99	TRUE	0	0
2026-01-16	3	12.9	CALL	0	289	159.79	TRUE	0	0
2026-01-16	5	12.2	CALL	0	438	170.37	TRUE	0	0
2026-01-16	6	0	CALL	0	0	79.11	TRUE	0	0
2026-01-16	7	10	CALL	0	11	76.36	TRUE	0	0
2026-01-16	8	8	CALL	5	4154	67.13	TRUE	8	0
2026-01-16	9	7.35	CALL	0	20	67.4	TRUE	0	0
2026-01-16	10	6.19	CALL	2	3583	58.25	TRUE	6.19	0
2026-01-16	11	6	CALL	0	81	56.43	TRUE	0	0
2026-01-16	12	4.95	CALL	0	4310	54.91	TRUE	0	0
2026-01-16	13	3.85	CALL	2	843	55.06	TRUE	-0.35	-0.08
2026-01-16	14	3.5	CALL	2010	925	55.88	TRUE	0	0
2026-01-16	15	2.86	CALL	153	16343	53.94	TRUE	-0.02	-0.01
2026-01-16	16	2.38	CALL	76	1262	54.45	TRUE	0.02	0.01
2026-01-16	17	1.95	CALL	153	7799	53.08	FALSE	0.01	0.01
2026-01-16	18	1.51	CALL	237	1086	53.69	FALSE	-0.04	-0.03
2026-01-16	19	1.27	CALL	40	840	53.8	FALSE	-0.01	-0.01
2026-01-16	20	1.02	CALL	356	6894	53.72	FALSE	-0.03	-0.03
2026-01-16	21	0.74	CALL	67	227	54.23	FALSE	-0.12	-0.14
2026-01-16	22	0.58	CALL	36	381	54.42	FALSE	-0.12	-0.17
2026-01-16	23	0.5	CALL	5	242	54.77	FALSE	-0.04	-0.07
2026-01-16	24	0.43	CALL	7	81	54.38	FALSE	-0.03	-0.07
2026-01-16	25	0.38	CALL	314	6724	56.01	FALSE	0	0
2026-01-16	26	0.29	CALL	4	303	55.26	FALSE	-0.03	-0.09
2026-01-16	27	0.26	CALL	0	5198	49.41	FALSE	0	0
2026-01-16	28	0.18	CALL	0	34	56.83	FALSE	0	0
2026-01-16	29	0.19	CALL	18	9	58.24	FALSE	0.19	0
2026-01-16	30	0.16	CALL	157	5043	58.65	FALSE	0.01	0.07
2026-01-16	31	0.17	CALL	0	26	54.3	FALSE	0	0
2026-01-16	32	0.1	CALL	0	1920	55.26	FALSE	0	0
2026-01-16	33	0	CALL	0	0	76.59	FALSE	0	0
2026-01-16	35	0.14	CALL	0	12424	61.68	FALSE	0	0
2026-01-16	37	0.12	CALL	0	1504	80.68	FALSE	0	0
2026-01-16	40	0.04	CALL	27	14533	63.5	FALSE	0	0
2026-01-16	3	0.02	PUT	0	231	117.38	FALSE	0	0
2026-01-16	5	0.03	PUT	0	499	109.41	FALSE	0	0
2026-01-16	6	0.05	PUT	0	68	116.57	FALSE	0	0
2026-01-16	7	0.05	PUT	0	1002	90.31	FALSE	0	0
2026-01-16	8	0.07	PUT	0	3946	71.57	FALSE	0	0
2026-01-16	9	0.06	PUT	0	2233	74.97	FALSE	0	0
2026-01-16	10	0.17	PUT	40	17744	58.3	FALSE	0.02	0.13
2026-01-16	11	0.3	PUT	1	922	55.24	FALSE	0.3	0
2026-01-16	12	0.41	PUT	604	13216	53.54	FALSE	0.01	0.03
2026-01-16	13	0.72	PUT	48	1440	54.12	FALSE	0.04	0.06
2026-01-16	14	1.05	PUT	47	1670	50.65	FALSE	0.06	0.06
2026-01-16	15	1.53	PUT	4	8354	53.2	FALSE	0.14	0.1
2026-01-16	16	2.06	PUT	3	358	51.94	FALSE	0.22	0.12
2026-01-16	17	2.44	PUT	27	7063	53.23	TRUE	0.04	0.02
2026-01-16	18	3.1	PUT	1	148	53.87	TRUE	3.1	0
2026-01-16	19	3.45	PUT	0	77	53.96	TRUE	0	0
2026-01-16	20	3.95	PUT	0	1219	53.94	TRUE	0	0
2026-01-16	21	7.25	PUT	0	3	54	TRUE	0	0
2026-01-16	22	7.43	PUT	0	3	54.37	TRUE	0	0
2026-01-16	23	7.3	PUT	0	0	55.48	TRUE	0	0
2026-01-16	24	9.35	PUT	0	0	55.65	TRUE	0	0
2026-01-16	25	8.37	PUT	0	7	54.49	TRUE	0	0
2026-01-16	26	0	PUT	0	0	52.8	TRUE	0	0
2026-01-16	27	0	PUT	0	0	61.5	TRUE	0	0
2026-01-16	28	0	PUT	0	0	56.49	TRUE	0	0
2026-01-16	29	0	PUT	0	0	59.39	TRUE	0	0
2026-01-16	30	13.65	PUT	0	0	109.33	TRUE	0	0
2026-01-16	31	0	PUT	0	0	124.34	TRUE	0	0
2026-01-16	32	0	PUT	0	0	67.45	TRUE	0	0
2026-01-16	33	0	PUT	0	0	75.33	TRUE	0	0
2026-01-16	35	0	PUT	0	0	74.7	TRUE	0	0
2026-01-16	37	0	PUT	0	0	79.17	TRUE	0	0
2026-01-16	40	0	PUT	0	0	91.3	TRUE	0	0
2026-03-20	3	14.23	CALL	0	55	342.69	TRUE	0	0
2026-03-20	5	12.06	CALL	0	361	118.51	TRUE	0	0
2026-03-20	6	10.45	CALL	0	40	74.96	TRUE	0	0
2026-03-20	7	7.95	CALL	0	100	68.67	TRUE	0	0
2026-03-20	8	6.9	CALL	0	64	62.28	TRUE	0	0
2026-03-20	9	6.75	CALL	0	107	61.72	TRUE	0	0
2026-03-20	10	6.85	CALL	0	374	60.12	TRUE	0	0
2026-03-20	11	5.6	CALL	1	146	58.92	TRUE	5.6	0
2026-03-20	12	5.05	CALL	8	531	57.76	TRUE	5.05	0
2026-03-20	13	4.59	CALL	0	610	57.24	TRUE	0	0
2026-03-20	14	4.05	CALL	0	773	56.45	TRUE	0	0
2026-03-20	15	3.45	CALL	21	4668	57.18	TRUE	0	0
2026-03-20	16	2.92	CALL	30	434	55.85	TRUE	-0.01	-0
2026-03-20	17	2.45	CALL	10	1092	56.13	FALSE	-0.08	-0.03
2026-03-20	18	1.99	CALL	1	507	55.2	FALSE	-0.12	-0.06
2026-03-20	19	1.6	CALL	9	145	50.94	FALSE	-0.18	-0.1
2026-03-20	20	1.54	CALL	104	1259	55.33	FALSE	0.04	0.03
2026-03-20	21	1.2	CALL	8	2409	55.45	FALSE	-0.1	-0.08
2026-03-20	22	1.1	CALL	31	961	55.05	FALSE	0.04	0.04
2026-03-20	23	0.9	CALL	0	310	55.11	FALSE	0	0
2026-03-20	24	0.78	CALL	0	60	55.32	FALSE	0	0
2026-03-20	25	0.65	CALL	0	554	55.37	FALSE	0	0
2026-03-20	26	0.68	CALL	0	27	55.63	FALSE	0	0
2026-03-20	27	0.52	CALL	2	19	56.4	FALSE	0.52	0
2026-03-20	28	0.47	CALL	0	8	56.11	FALSE	0	0
2026-03-20	29	0.36	CALL	0	20	56.3	FALSE	0	0
2026-03-20	30	0.34	CALL	6	41	57.16	FALSE	0.34	0
2026-03-20	32	0.25	CALL	0	302	56.95	FALSE	0	0
2026-03-20	3	0.05	PUT	0	6	162.28	FALSE	0	0
2026-03-20	5	0.07	PUT	0	292	115.84	FALSE	0	0
2026-03-20	6	0	PUT	0	0	98.65	FALSE	0	0
2026-03-20	7	0	PUT	0	0	89.33	FALSE	0	0
2026-03-20	8	0.16	PUT	0	146	74.16	FALSE	0	0
2026-03-20	9	0.3	PUT	0	25	52.78	FALSE	0	0
2026-03-20	10	0.33	PUT	52	366	58.53	FALSE	0.33	0
2026-03-20	11	0.5	PUT	0	108	57.29	FALSE	0	0
2026-03-20	12	0.8	PUT	8	576	56.42	FALSE	0.8	0
2026-03-20	13	1.04	PUT	1	563	56.2	FALSE	1.04	0
2026-03-20	14	1.38	PUT	0	285	55.71	FALSE	0	0
2026-03-20	15	1.67	PUT	0	1328	55.26	FALSE	0	0
2026-03-20	16	2.32	PUT	0	111	54.77	FALSE	0	0
2026-03-20	17	3.05	PUT	9	398	54.93	TRUE	0.21	0.07
2026-03-20	18	3.25	PUT	0	249	54.23	TRUE	0	0
2026-03-20	19	3.9	PUT	0	35	54.11	TRUE	0	0
2026-03-20	20	4.55	PUT	0	673	54.07	TRUE	0	0
2026-03-20	21	5.6	PUT	0	25	54.22	TRUE	0	0
2026-03-20	22	0	PUT	0	7	54.11	TRUE	0	0
2026-03-20	23	7.38	PUT	2	1	50.98	TRUE	7.38	0
2026-03-20	24	0	PUT	0	0	56.24	TRUE	0	0
2026-03-20	25	9.18	PUT	0	0	56.83	TRUE	0	0
2026-03-20	26	10.9	PUT	0	1	54.92	TRUE	0	0
2026-03-20	27	0	PUT	0	0	54.8	TRUE	0	0
2026-03-20	28	13.35	PUT	0	0	55.13	TRUE	0	0
2026-03-20	29	0	PUT	0	0	56.27	TRUE	0	0
2026-03-20	30	0	PUT	0	0	54.7	TRUE	0	0
2026-03-20	32	0	PUT	0	0	59.3	TRUE	0	0
2026-04-17	5	0	CALL	0	0	70.8	TRUE	0	0
2026-04-17	6	0	CALL	0	0	71.61	TRUE	0	0
2026-04-17	7	9.4	CALL	0	6	75.47	TRUE	0	0
2026-04-17	8	9.56	CALL	0	35	61.01	TRUE	0	0
2026-04-17	9	6.25	CALL	0	1	61.1	TRUE	0	0
2026-04-17	10	7.28	CALL	0	11	58.74	TRUE	0	0
2026-04-17	11	6.92	CALL	0	2	57.08	TRUE	0	0
2026-04-17	12	4.85	CALL	0	12	56.43	TRUE	0	0
2026-04-17	13	4.75	CALL	0	14	55.62	TRUE	0	0
2026-04-17	14	4.13	CALL	0	5	61.69	TRUE	0	0
2026-04-17	15	3.55	CALL	4	111	55.25	TRUE	3.55	0
2026-04-17	16	2.76	CALL	6	25	54.54	TRUE	-0.34	-0.11
2026-04-17	17	2.58	CALL	43	341	53.38	FALSE	-0.01	-0
2026-04-17	18	2.11	CALL	21	61	53.51	FALSE	-0.09	-0.04
2026-04-17	19	1.73	CALL	20	19	53.3	FALSE	-0.17	-0.09
2026-04-17	20	1.44	CALL	1	259	54.93	FALSE	1.44	0
2026-04-17	21	1.4	CALL	0	5	53.23	FALSE	0	0
2026-04-17	22	1.03	CALL	1	51	53.27	FALSE	1.03	0
2026-04-17	25	0.79	CALL	0	84	53.23	FALSE	0	0
2026-04-17	30	0.4	CALL	55	112	53.95	FALSE	0.03	0.08
2026-04-17	5	0	PUT	0	0	106.73	FALSE	0	0
2026-04-17	6	0	PUT	0	0	95.33	FALSE	0	0
2026-04-17	7	0	PUT	0	0	82.09	FALSE	0	0
2026-04-17	8	0	PUT	0	0	69.73	FALSE	0	0
2026-04-17	9	0	PUT	0	0	50.54	FALSE	0	0
2026-04-17	10	0.42	PUT	2	5	56.57	FALSE	0.03	0.08
2026-04-17	11	0.63	PUT	1	9	55.86	FALSE	0.06	0.11
2026-04-17	12	0.86	PUT	5	1	55.49	FALSE	0.86	0
2026-04-17	13	1.19	PUT	5	1	54.58	FALSE	1.19	0
2026-04-17	14	1.34	PUT	0	55	54.79	FALSE	0	0
2026-04-17	15	2.1	PUT	0	46	54.23	FALSE	0	0
2026-04-17	16	2.63	PUT	0	1	53.7	FALSE	0	0
2026-04-17	17	3.15	PUT	1	9	53.54	TRUE	3.15	0
2026-04-17	18	3.35	PUT	0	2	52.82	TRUE	0	0
2026-04-17	19	0	PUT	0	0	52.79	TRUE	0	0
2026-04-17	20	4.65	PUT	0	2	52.85	TRUE	0	0
2026-04-17	21	0	PUT	0	0	47.65	TRUE	0	0
2026-04-17	22	0	PUT	0	0	47.88	TRUE	0	0
2026-04-17	25	0	PUT	0	0	53.44	TRUE	0	0
2026-04-17	30	0	PUT	0	0	52.58	TRUE	0	0
2026-06-18	3	13.19	CALL	0	116	262.03	TRUE	0	0
2026-06-18	5	11.5	CALL	0	240	87.07	TRUE	0	0
2026-06-18	8	8.6	CALL	10	111	61.46	TRUE	8.6	0
2026-06-18	10	7	CALL	5	1076	59.83	TRUE	0	0
2026-06-18	12	5.65	CALL	6	945	56.63	TRUE	0	0
2026-06-18	15	3.92	CALL	33	2267	55.18	TRUE	-0.06	-0.02
2026-06-18	17	3	CALL	149	1507	53.97	FALSE	-0.05	-0.02
2026-06-18	20	2.04	CALL	26	1951	53.9	FALSE	0.03	0.01
2026-06-18	22	1.54	CALL	0	698	55.07	FALSE	0	0
2026-06-18	25	0.96	CALL	3	1576	51.6	FALSE	-0.05	-0.05
2026-06-18	27	0.7	CALL	10	9318	50.88	FALSE	-0.08	-0.1
2026-06-18	30	0.55	CALL	680	846	53.44	FALSE	0.01	0.02
2026-06-18	32	0.42	CALL	0	287	56.02	FALSE	0	0
2026-06-18	3	0.03	PUT	0	55	97.12	FALSE	0	0
2026-06-18	5	0.07	PUT	0	2088	101.85	FALSE	0	0
2026-06-18	8	0.25	PUT	0	2580	62.03	FALSE	0	0
2026-06-18	10	0.63	PUT	3	3463	58.11	FALSE	0.1	0.19
2026-06-18	12	1.12	PUT	5	5405	58.18	FALSE	1.12	0
2026-06-18	15	2.22	PUT	0	2279	56.1	FALSE	0	0
2026-06-18	17	3.5	PUT	2	1127	53.57	TRUE	3.5	0
2026-06-18	20	5.25	PUT	0	2010	53.06	TRUE	0	0
2026-06-18	22	7.79	PUT	0	243	53.06	TRUE	0	0
2026-06-18	25	11	PUT	0	17	55.85	TRUE	0	0
2026-06-18	27	11	PUT	0	0	51.15	TRUE	0	0
2026-06-18	30	14	PUT	0	0	53.61	TRUE	0	0
2026-06-18	32	0	PUT	0	0	63.69	TRUE	0	0
2027-01-15	3	13.6	CALL	2	290	101.02	TRUE	0.27	0.02
2027-01-15	5	11.79	CALL	0	319	78.67	TRUE	0	0
2027-01-15	8	9.26	CALL	0	411	66.2	TRUE	0	0
2027-01-15	10	7.5	CALL	1	570	58.22	TRUE	-0.3	-0.04
2027-01-15	12	6.15	CALL	4	1963	56.8	TRUE	-0.35	-0.05
2027-01-15	15	4.95	CALL	30	6512	55.3	TRUE	0.07	0.01
2027-01-15	17	4.1	CALL	31	3797	54.36	FALSE	0.05	0.01
2027-01-15	20	3	CALL	92	4368	52.25	FALSE	-0.05	-0.02
2027-01-15	22	2.38	CALL	11	1470	50.6	FALSE	-0.13	-0.05
2027-01-15	25	1.9	CALL	20	1414	51.98	FALSE	-0.08	-0.04
2027-01-15	27	1.45	CALL	40	7975	49.86	FALSE	-0.13	-0.08
2027-01-15	30	1.12	CALL	4	7519	50.17	FALSE	-0.06	-0.05
2027-01-15	32	0.95	CALL	36	64	50.39	FALSE	-0.04	-0.04
2027-01-15	35	0.8	CALL	6	1320	51.71	FALSE	-0.01	-0.01
2027-01-15	3	0.08	PUT	10	88	81.15	FALSE	0.08	0
2027-01-15	5	0.17	PUT	0	936	100.04	FALSE	0	0
2027-01-15	8	0.56	PUT	12	5246	60.51	FALSE	0.02	0.04
2027-01-15	10	1	PUT	12	3674	57.51	FALSE	1	0
2027-01-15	12	1.55	PUT	0	4884	55.73	FALSE	0	0
2027-01-15	15	2.87	PUT	0	2406	50.29	FALSE	0	0
2027-01-15	17	4.1	PUT	6	4102	54.24	TRUE	4.1	0
2027-01-15	20	5.65	PUT	0	313	52.14	TRUE	0	0
2027-01-15	22	7.05	PUT	0	137	51.17	TRUE	0	0
2027-01-15	25	10.98	PUT	0	79	43.41	TRUE	0	0
2027-01-15	27	13.3	PUT	0	12	52.52	TRUE	0	0
2027-01-15	30	15.05	PUT	0	0	50.79	TRUE	0	0
2027-01-15	32	0	PUT	0	0	51.21	TRUE	0	0
2027-01-15	35	17.85	PUT	0	1	58.85	TRUE	0	0
2027-03-19	3	13.6	CALL	0	269	98.75	TRUE	0	0
2027-03-19	5	11.34	CALL	1	304	78.63	TRUE	11.34	0
2027-03-19	8	9.55	CALL	0	49	68.22	TRUE	0	0
2027-03-19	10	8.05	CALL	4	189	60.84	TRUE	-0.05	-0.01
2027-03-19	13	6	CALL	10	442	53.25	TRUE	-0.05	-0.01
2027-03-19	15	5.2	CALL	578	3913	55.1	TRUE	0	0
2027-03-19	17	3.95	CALL	15	499	53.34	FALSE	-0.35	-0.08
2027-03-19	20	3.31	CALL	5	1044	52.66	FALSE	-0.14	-0.04
2027-03-19	22	2.87	CALL	0	149	52.33	FALSE	0	0
2027-03-19	25	2.45	CALL	1	362	55.68	FALSE	0.28	0.13
2027-03-19	27	1.98	CALL	0	145	54.4	FALSE	0	0
2027-03-19	30	1.4	CALL	25	448	51.15	FALSE	0	0
2027-03-19	3	0.11	PUT	0	51	115.05	FALSE	0	0
2027-03-19	5	0	PUT	0	0	95.67	FALSE	0	0
2027-03-19	8	0.7	PUT	0	102	57.24	FALSE	0	0
2027-03-19	10	1.2	PUT	4	735	59.21	FALSE	0.05	0.04
2027-03-19	13	2.3	PUT	5	355	56.91	FALSE	0.1	0.05
2027-03-19	15	3.13	PUT	0	281	45.64	FALSE	0	0
2027-03-19	17	4.3	PUT	500	2569	54.42	TRUE	0.01	0
2027-03-19	20	6.05	PUT	0	59	52.14	TRUE	0	0
2027-03-19	22	7.4	PUT	0	3	53.94	TRUE	0	0
2027-03-19	25	11.6	PUT	0	25	55.25	TRUE	0	0
2027-03-19	27	0	PUT	0	0	47.3	TRUE	0	0
2027-03-19	30	15.25	PUT	0	3	51.99	TRUE	0	0
2027-12-17	3	13.37	CALL	3	500	92.1	TRUE	-0.22	-0.02
2027-12-17	5	0	CALL	0	0	55.16	TRUE	0	0
2027-12-17	8	0	CALL	0	0	51.92	TRUE	0	0
2027-12-17	10	0	CALL	0	0	48.48	TRUE	0	0
2027-12-17	13	0	CALL	0	0	61.55	TRUE	0	0
2027-12-17	15	6.05	CALL	37	5	53.64	TRUE	-0.1	-0.02
2027-12-17	17	5.2	CALL	21	13	52.09	FALSE	-0.12	-0.02
2027-12-17	20	4.02	CALL	108	40	50.76	FALSE	-0.25	-0.06
2027-12-17	22	3.5	CALL	10	0	48.96	FALSE	3.5	0
2027-12-17	25	2.7	CALL	40	15	47.12	FALSE	-0.27	-0.09
2027-12-17	27	0	CALL	0	0	36.04	FALSE	0	0
2027-12-17	30	2	CALL	60	175	47.78	FALSE	-0.25	-0.11
2027-12-17	32	1.79	CALL	6	0	48.06	FALSE	1.79	0
2027-12-17	3	0	PUT	0	0	77.25	FALSE	0	0
2027-12-17	5	0	PUT	0	0	82.99	FALSE	0	0
2027-12-17	8	0	PUT	0	0	56.73	FALSE	0	0
2027-12-17	10	1.53	PUT	700	19	56.09	FALSE	0.06	0.04
2027-12-17	13	2.75	PUT	100	0	54.48	FALSE	2.75	0
2027-12-17	15	3.66	PUT	2	1	52.66	FALSE	-0.04	-0.01
2027-12-17	17	4.85	PUT	2	0	52.81	TRUE	4.85	0
2027-12-17	20	0	PUT	0	0	52.54	TRUE	0	0
2027-12-17	22	0	PUT	0	0	50.03	TRUE	0	0
2027-12-17	25	0	PUT	0	0	51.06	TRUE	0	0
2027-12-17	27	0	PUT	0	0	48.37	TRUE	0	0
2027-12-17	30	0	PUT	0	0	50.36	TRUE	0	0
2027-12-17	32	0	PUT	0	0	48.91	TRUE	0	0

Latest LYFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$14.3
Jun 13, 2022 7:59 PM EST	70	$14.29
Jun 13, 2022 7:59 PM EST	100	$14.29
Jun 13, 2022 7:59 PM EST	160	$14.28
Jun 13, 2022 7:59 PM EST	78	$14.285

Lyft, Inc (LYFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020005679/0000000000-20-005679-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020006603/0000000000-20-006603-index.htm
2019-11-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506619001763/0000315066-19-001763-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506620001087/0000315066-20-001087-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009144/0000899243-19-009144-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009145/0000899243-19-009145-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009146/0000899243-19-009146-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009149/0000899243-19-009149-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009150/0000899243-19-009150-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009152/0000899243-19-009152-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009154/0000899243-19-009154-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009157/0000899243-19-009157-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009158/0000899243-19-009158-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009159/0000899243-19-009159-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009162/0000899243-19-009162-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009164/0000899243-19-009164-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009165/0000899243-19-009165-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009452/0000899243-19-009452-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009454/0000899243-19-009454-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009460/0000899243-19-009460-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009462/0000899243-19-009462-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009463/0000899243-19-009463-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009470/0000899243-19-009470-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010040/0000899243-19-010040-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010046/0000899243-19-010046-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010049/0000899243-19-010049-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010054/0000899243-19-010054-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010055/0000899243-19-010055-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010056/0000899243-19-010056-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010057/0000899243-19-010057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010060/0000899243-19-010060-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010061/0000899243-19-010061-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010096/0000899243-19-010096-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319022121/0000899243-19-022121-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920016376/0001104659-20-016376-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021743/0001104659-20-021743-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021892/0001104659-20-021892-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000114036120023630/0001140361-20-023630-index.htm
2019-03-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090100/0001193125-19-090100-index.htm
2019-03-28	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090964/0001193125-19-090964-index.htm
2019-03-29	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091446/0001193125-19-091446-index.htm
2019-03-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091475/0001193125-19-091475-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519139665/0001193125-19-139665-index.htm
2019-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519190540/0001193125-19-190540-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519205639/0001193125-19-205639-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519215328/0001193125-19-215328-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519278944/0001193125-19-278944-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520031321/0001193125-20-031321-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056699/0001193125-20-056699-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056711/0001193125-20-056711-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520092959/0001193125-20-092959-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520103825/0001193125-20-103825-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520113574/0001193125-20-113574-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120957/0001193125-20-120957-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120962/0001193125-20-120962-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520125193/0001193125-20-125193-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520144146/0001193125-20-144146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520158474/0001193125-20-158474-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520176537/0001193125-20-176537-index.htm
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520183799/0001193125-20-183799-index.htm
2020-07-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520193524/0001193125-20-193524-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520235624/0001193125-20-235624-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028150/0001209191-19-028150-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032185/0001209191-19-032185-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032186/0001209191-19-032186-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032187/0001209191-19-032187-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032188/0001209191-19-032188-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032189/0001209191-19-032189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032190/0001209191-19-032190-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-07-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119041971/0001209191-19-041971-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047145/0001209191-19-047145-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047147/0001209191-19-047147-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047148/0001209191-19-047148-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047149/0001209191-19-047149-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047775/0001209191-19-047775-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047776/0001209191-19-047776-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055072/0001209191-19-055072-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055073/0001209191-19-055073-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010862/0001209191-20-010862-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010866/0001209191-20-010866-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011839/0001209191-20-011839-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011841/0001209191-20-011841-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011842/0001209191-20-011842-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011843/0001209191-20-011843-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011848/0001209191-20-011848-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024090/0001209191-20-024090-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031884/0001209191-20-031884-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031885/0001209191-20-031885-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031888/0001209191-20-031888-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031890/0001209191-20-031890-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031891/0001209191-20-031891-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031892/0001209191-20-031892-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047388/0001209191-20-047388-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047995/0001209191-20-047995-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047996/0001209191-20-047996-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047997/0001209191-20-047997-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047998/0001209191-20-047998-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047999/0001209191-20-047999-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000029/0001377739-20-000029-index.htm
2020-05-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000031/0001377739-20-000031-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000035/0001377739-20-000035-index.htm
2020-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000039/0001377739-20-000039-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019019135/0001564590-19-019135-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019031822/0001564590-19-031822-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019039781/0001564590-19-039781-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000005/0001686266-19-000005-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000006/0001686266-19-000006-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000009/0001759509-20-000009-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000015/0001759509-20-000015-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000024/0001759509-20-000024-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000028/0001759509-20-000028-index.htm
2020-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000031/0001759509-20-000031-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000034/0001759509-20-000034-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000037/0001759509-20-000037-index.htm
2019-03-28	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1759509/999999999519000543/9999999995-19-000543-index.htm

Lyft, Inc (LYFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lyft, Inc (LYFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1843%
Institutional Ownership: 7361%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	Brian Keith Roberts	Chief Financial Officer	Buy	325,489.00			1,004,230.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-06-19	David Lawee	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-19	Hiroshi Mikitani	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-19	Prashant Aggarwal	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2019-11-20	John Patrick Zimmer	President	Sell	39,037.00	43.60	1,701,974.16	1,240,396.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-20	Logan Green	Chief Executive Officer	Sell	38,952.00	43.69	1,701,976.48	1,240,481.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2020-02-10	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	52.51	157,523.10	132,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2019-04-02	Mary Agnes Wilderotter	Director	Buy	3,500.00	72.00	252,000.00	13,562.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2020-02-03	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	48.00	71,998.05	135,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	35,689.00	24.27	866,282.67	13,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-01-14	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	47.51	71,258.55	137,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2019-12-31	Kristin Sverchek	General Counsel and Secretary	Sell	9,000.00	43.17	388,547.10	138,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	189.00	31.45	5,943.12	14,699.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,201.00	45.32	54,427.16	147,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	370.00	30.54	11,301.39	14,888.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,800.00	44.45	80,018.46	149,160.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	6,999.00	43.62	305,308.98	150,960.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	400.00	46.30	18,521.40	15,258.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	159.00	45.31	7,204.45	15,658.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	200.00	49.08	9,816.00	157,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,300.00	47.95	206,180.70	158,159.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	613.00	53.79	32,974.74	15,817.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-11-25	Kristin Sverchek	General Counsel and Secretary	Sell	5,000.00	47.51	237,546.00	162,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	1,050.00	51.72	54,310.52	16,430.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-04-02	R. Ann Miura-Ko	Director	Buy	1,650.00	72.00	118,800.00	1,650.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-11-20	Kristin Sverchek	General Counsel and Secretary	Sell	9,410.00	44.13	415,298.12	167,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	355.00	44.09	15,650.25	17,480.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	430.00	45.62	19,618.11	176,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,200.00	44.97	53,967.72	177,299.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	204.00	43.42	8,856.93	17,835.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,550.00	44.11	68,368.02	178,499.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	770.00	42.68	32,862.91	180,049.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-06-11	Mary Agnes Wilderotter	Director	Buy	4,477.00			18,039.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	14,050.00	41.48	582,789.79	180,819.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,602.00	44.12	70,675.75	194,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	29.37	293,651.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	30.01	300,146.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,234.00	24.27	102,771.46	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	10,398.00	43.50	452,262.05	196,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	1,817.00	23.53	42,761.82	200,696.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Buy	6,051.00	0.51	3,086.01	202,513.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-04-02	VALERIE B JARRETT	Director	Buy	3,000.00	72.00	216,000.00	20,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	100.00	48.83	4,883.00	206,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	5,900.00	47.95	282,917.39	206,969.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	41.00	27.55	1,129.44	22,044.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-04-07	Kristin Sverchek	General Counsel and Secretary	Buy	94,934.00			220,757.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	81.00	26.79	2,169.79	22,085.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-06-19	Mary Agnes Wilderotter	Director	Buy	7,467.00			22,166.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2019-06-11	VALERIE B JARRETT	Director	Buy	4,477.00			24,948.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-04-30	Kristin Sverchek	General Counsel and Secretary	Buy	30,000.00	3.23	96,900.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2020-06-19	VALERIE B JARRETT	Director	Buy	7,467.00			32,415.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2019-09-23	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	44,657.00			44,657.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-06-11	BENJAMIN A HOROWITZ	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-11	David Lawee	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-11	Hiroshi Mikitani	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-11	Prashant Aggarwal	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	15,260.00	23.53	359,130.37	49,290.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-05-06	Kristin Sverchek	General Counsel and Secretary	Buy	23,400.00	0.51	11,934.00	53,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	5,901.00	41.36	244,092.50	568,678.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	9,099.00	40.16	365,425.85	574,579.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2019-08-27	Kristin Sverchek	General Counsel and Secretary	Buy	5,000.00	0.51	2,550.00	58,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-06-11	R. Ann Miura-Ko	Director	Buy	4,477.00			6,127.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	6,447.00	49.47	318,901.50	632,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	8,553.00	48.95	418,672.77	638,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2020-10-22	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	25.01	75,015.00	64,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2019-11-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	31,862.00	43.60	1,389,119.48	647,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2020-09-25	Kristin Sverchek	General Counsel and Secretary	Sell	7,000.00	27.50	192,507.00	67,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2019-11-20	Brian Keith Roberts	Chief Financial Officer	Sell	17,589.00	43.80	770,371.82	675,578.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2020-02-20	Brian Keith Roberts	Chief Financial Officer	Buy	22,500.00	45.25	1,018,095.75	678,741.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2019-10-21	Ran I. Makavy	EVP and Chief Product Officer	Sell	35,000.00	41.31	1,445,930.50	679,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	2,765.00	47.05	130,089.93	714,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	32,235.00	46.47	1,497,863.75	716,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2020-04-07	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	27,124.00			71,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-09-29	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	6,734.00			73,464.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-04-07	Eisar Lipkovitz	EVP, Rideshare and Engineering	Buy	271,241.00			736,624.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-09-24	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	26.93	80,784.00	74,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-01-24	Kristin Sverchek	General Counsel and Secretary	Buy	19,150.00	0.51	9,766.50	77,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	7,500.00	52.92	396,887.25	780,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	39,831.00	52.33	2,084,539.45	787,971.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	22,669.00	51.45	1,166,410.73	827,802.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2020-06-19	R. Ann Miura-Ko	Director	Buy	7,467.00			9,117.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm

Lyft, Inc

(NASDAQ:LYFT)