MusthInsider

Latest On Lyft, Inc (LYFT):

Updated on: March 17, 2021

Date/Time	Type	Description	Signal
2023-05-17 05:20 EST	News	Lyft announces new CFO, reaffirms full-year guidance	N/A
2023-05-13 17:52 EST	News	Lyft: Competitive Pressures Are Weighing	N/A
2023-05-06 04:41 EST	News	Hot Stocks: CVNA, DKNG surge on earnings news; LYFT, TRUP drop	N/A
2023-05-05 15:58 EST	News	New Lyft CEO faces ‘Everest-like uphill battle’ - Wedbush	N/A
2023-05-05 02:54 EST	News	Lyft GAAP EPS of -$0.50 beats by $0.04, revenue of $1B beats by $17.97M	N/A
2023-05-05 02:54 EST	News	Lyft stock falls over 10% after lagging active rider expectations	N/A
2023-05-05 02:54 EST	News	Lyft, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-05 02:53 EST	News	Lyft, Inc. (LYFT) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 01:34 EST	News	Lyft Q1 2023 Earnings Preview	N/A
2023-05-01 23:45 EST	News	Lyft Q1 Preview: Expect A Big Move Post-Earnings	N/A
2023-04-27 20:30 EST	News	Lyft cuts 26% of its workforce in major restructuring	N/A
2023-04-21 22:14 EST	News	Lyft CEO Risher confirms job cuts	N/A
2023-04-21 22:14 EST	News	Why did Lyft stock go up today? More job cuts are coming	N/A
2023-04-11 00:37 EST	News	Lyft: Why The Correction Will Likely Continue	N/A
2023-03-31 07:08 EST	News	Lyft: New Driver Behind The Wheel, Downgraded To Hold	N/A
2023-03-29 00:09 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-29 00:08 EST	News	New CEO Won't Save Lyft	N/A
2023-03-29 00:08 EST	News	Lyft tumbles as new CEO Risher says company not for sale	N/A
2023-03-28 08:32 EST	News	Lyft pops as analysts praise new CEO, wonder why move didn't happen sooner	N/A
2023-03-27 17:27 EST	News	Lyft picks board member David Risher to be new CEO	N/A
2023-03-25 19:05 EST	News	Lyft: Time To Step In Amid The Ashes	N/A
2023-03-22 13:37 EST	News	Uber Technologies Is A Buy. Lyft Not So Much	N/A
2023-03-14 22:43 EST	News	Uber, Lyft shares flex higher in wake of California ruling on drivers	N/A
2023-03-14 06:48 EST	News	Uber, Lyft and DASH notched higher as California court classifies drivers as contractors	N/A
2023-02-21 13:19 EST	News	Lyft: A Bargain At $11	N/A
2023-02-14 10:45 EST	News	Lyft continues decline as Argus, BTIG downgrade after weak Q1 guidance	N/A
2023-02-13 22:09 EST	News	Lyft: Elevated Potential For Further Declines	N/A
2023-02-13 08:38 EST	News	Lyft's Turnaround Plan Is A Mystery	N/A
2023-02-11 04:50 EST	News	Lyft stock crashes 36% as weak guidance seen as 'debacle,' downgrades ensue (update)	N/A
2023-02-11 04:50 EST	News	Why did Lyft's shares plunge 36% Friday? An outlook no one wanted to see	N/A
2023-02-11 04:49 EST	News	Hot Stocks: LYFT, CNXN plunge on earnings; LGF.A climbs; XOM hits 52-week high	N/A
2023-02-10 15:35 EST	News	Lyft stock crashes as weak guidance seen as 'debacle,' downgrades ensue	N/A
2023-02-10 15:34 EST	News	Crash in Lyft's stock drags down these travel tech ETFs	N/A
2023-02-10 02:24 EST	News	Lyft reports Q4 results, falls 18% on guiding below 1Q23 revenue consensus	N/A
2023-02-10 02:23 EST	News	Lyft sinks 30%+ after hours as weak Q1 guidance disappoints Wall Street (update)	N/A
2023-02-10 02:23 EST	News	Lyft, Inc. (LYFT) Q4 2022 Earnings Call Transcript	N/A
2023-02-10 02:23 EST	News	Lyft Needs A Lift, But Is Unlikely To Get One	N/A
2023-02-08 23:24 EST	News	Uber slips even as Q4 results, guidance beat, company says expenses to slow	N/A
2023-02-08 23:23 EST	News	Lyft Q4 2022 Earnings Preview	N/A
2023-02-06 19:43 EST	News	Lyft falls on Gordon Haskett downgrade, as firm cites sharp run, preference for Uber	N/A
2023-01-30 16:06 EST	News	Lyft: Metrics Point To Future Being Brighter Than The Recent Stock Action Reflects	N/A
2023-01-30 03:36 EST	News	Lyft: Focus On Profitability	N/A
2023-01-26 22:24 EST	News	Uber slips as Arete Research downgrades, citing 'earnings quality' worries	N/A
2023-01-24 17:06 EST	News	Lyft jumps as KeyBanc upgrades on data suggesting company improvement	N/A
2023-01-06 13:54 EST	News	Uber, Lyft rise as court blocks New York City ride-share rate hike	N/A
2023-01-04 21:18 EST	News	Lyft Has Plenty Of Upside Potential Starting 2023 Near All-Time Lows	N/A
2022-12-14 19:15 EST	News	Lyft: No Bankruptcy Risk Here	N/A
2022-12-12 16:09 EST	News	Lyft: Likely On Its Last Breath Before Bankruptcy	N/A
2022-12-09 20:55 EST	News	Uber rises as it sues New York City Taxi Commission over 'unprecedented' pay hikes	N/A
2022-12-07 16:10 EST	News	Lyft Looks More Like A Risky Option Than An Investment	N/A

About Lyft, Inc (LYFT):

Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company also integrates third-party public transit data into the Lyft app to offer riders various transportation options. In addition, it offers autonomous vehicles; concierge for organizations; Lyft Pass that allows organizations to create custom transportation programs; enterprise programs, including monthly ride credits for daily commutes, supplementing public transit by providing rides for the first and last leg of commute trips, late-night rides home, and shuttle replacement rides; and transportation solutions that can be customized for events, such as recruiting events, conferences, celebrations, meetings, and company retreats. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Lyft, Inc
Symbol LYFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 4,675
Fiscal Year EndDecember
IPO Date2019-03-29
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustrySpecialized Consumer Services
Web URLhttp://www.lyft.com

Valuation

Trailing PE 0.9
Price/Sales (Trailing 12 Mt.) 8.28
Price/Book (Most Recent Quarter) 12.31
Enterprise Value Revenue 8.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.14
Next Year EPS Estimate $0.27
Next Quarter EPS Estimate -$0.58
Profit Margin -74%
Operating Margin -74%
Return on Assets -21%
Return on Equity -77%
Revenue 2.36 billion
Earnings Per Share -$7.45
Revenue Per Share $7.58
Gross Profit 531.52 million
Quarterly Earnings Growth -44%

Highlights

Market Capitalization 21.69 billion
EBITDA -2295772928
PE Ratio -72.19
Analyst Target Price $65.4
Book Value Per Share $5.18

Share Statistics

Shares Outstanding 314.93 million
Shares Float 272.21 million
% Held by Insiders 1843%
% Held by Institutions 73.61%
Shares Short 23.34 million
Shares Short Prior Month 24.84 million
Short Ratio 3.11
Short % of Float 11%
Short % of Shares Outstanding 7%

Technicals

52 Week High $68.28
52 Week Low $19.14
50 Day Moving Average 56.45
200 Day Moving Average 41.54

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Lyft, Inc (LYFT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lyft, Inc (LYFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$N/A	-$0.58	-$0.69	15.92%
2020-09-30	2020-11-10	$N/A	-$0.89	-$0.90	0.58%
2020-06-30	2020-08-12	$339.35 million	-$0.86	-$0.97	11.65%
2020-03-31	2020-05-06	$N/A	-$0.32	-$0.63	49.08%
2019-12-31	2020-02-11	$1.02 billion	-$0.41	-$0.53	22.74%
2019-09-30	2019-10-30	$955.6 million	-$0.41	-$0.73	44.16%
2019-06-30	2019-08-07	$867.27 million	-$0.68	-$1.00	32%
2019-03-31	2019-05-07	$776.03 million	-$9.02	-$10.48	13.91%

Lyft, Inc (LYFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lyft, Inc (LYFT) Chart:

Lyft, Inc (LYFT) News:

Below you will find a list of latest news for Lyft, Inc (LYFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lyft, Inc (LYFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	12	11.15	CALL	2	1	324.35	TRUE	0.52	0.05
2025-12-12	13	10.32	CALL	2	1	342.59	TRUE	0.4	0.04
2025-12-12	14	0	CALL	0	0	381.05	TRUE	0	0
2025-12-12	15	8.19	CALL	6	10	239.08	TRUE	8.19	0
2025-12-12	15.5	0	CALL	0	0	321.53	TRUE	0	0
2025-12-12	16	0	CALL	0	0	314.65	TRUE	0	0
2025-12-12	16.5	6.1	CALL	1	3	284.5	TRUE	-0.39	-0.06
2025-12-12	17	5.61	CALL	1	1	266.61	TRUE	-0.45	-0.07
2025-12-12	17.5	5.06	CALL	0	4	241.89	TRUE	0	0
2025-12-12	18	5.08	CALL	8	11	127.59	TRUE	5.08	0
2025-12-12	18.5	4.48	CALL	3	232	84.09	TRUE	4.48	0
2025-12-12	19	3.64	CALL	0	75	185.35	TRUE	0	0
2025-12-12	19.5	3.27	CALL	11	404	163.03	TRUE	0.57	0.21
2025-12-12	20	2.93	CALL	31	220	0	TRUE	0.77	0.36
2025-12-12	20.5	2.68	CALL	25	180	87.78	TRUE	0.58	0.28
2025-12-12	21	2.05	CALL	43	284	53.59	TRUE	0.47	0.3
2025-12-12	21.5	1.62	CALL	50	442	53.9	TRUE	0.33	0.26
2025-12-12	22	1.27	CALL	195	383	57.9	TRUE	0.23	0.22
2025-12-12	22.5	0.85	CALL	461	483	56.32	TRUE	0.08	0.1
2025-12-12	23	0.67	CALL	591	1152	57.67	FALSE	0.16	0.31
2025-12-12	23.5	0.45	CALL	233	171	56.96	FALSE	0.05	0.13
2025-12-12	24	0.32	CALL	340	358	59.64	FALSE	0.05	0.19
2025-12-12	24.5	0.2	CALL	50	133	59.08	FALSE	0.07	0.54
2025-12-12	25	0.13	CALL	241	349	60.26	FALSE	0.03	0.3
2025-12-12	25.5	0.07	CALL	65	38	58.75	FALSE	0.02	0.4
2025-12-12	26	0.04	CALL	2	90	58.99	FALSE	-0.01	-0.2
2025-12-12	27	0.03	CALL	588	118	69.04	FALSE	0.03	0
2025-12-12	28	0.02	CALL	0	106	81.44	FALSE	0	0
2025-12-12	29	0.01	CALL	0	2	108.4	FALSE	0	0
2025-12-12	30	0.01	CALL	3	205	89.09	FALSE	0.01	0
2025-12-12	31	0	CALL	0	0	132.09	FALSE	0	0
2025-12-12	32	0	CALL	0	0	235.25	FALSE	0	0
2025-12-12	33	0	CALL	0	0	403.57	FALSE	0	0
2025-12-12	34	0	CALL	0	0	419.96	FALSE	0	0
2025-12-12	35	0	CALL	0	0	435.62	FALSE	0	0
2025-12-12	36	0	CALL	0	0	447.74	FALSE	0	0
2025-12-12	37	0	CALL	0	0	461.15	FALSE	0	0
2025-12-12	38	0.01	CALL	0	20	199.53	FALSE	0	0
2025-12-12	12	0.05	PUT	0	1	248.51	FALSE	0	0
2025-12-12	13	0.09	PUT	0	1	220.93	FALSE	0	0
2025-12-12	14	0.11	PUT	0	1	370.33	FALSE	0	0
2025-12-12	15	0.03	PUT	0	21	398.5	FALSE	0	0
2025-12-12	15.5	0.33	PUT	0	1	143.52	FALSE	0	0
2025-12-12	16	0	PUT	0	0	133.24	FALSE	0	0
2025-12-12	16.5	0.1	PUT	0	55	123.23	FALSE	0	0
2025-12-12	17	0.05	PUT	0	22	113.46	FALSE	0	0
2025-12-12	17.5	0.04	PUT	0	14	103.9	FALSE	0	0
2025-12-12	18	0.01	PUT	46	589	85.49	FALSE	-0.01	-0.5
2025-12-12	18.5	0.01	PUT	66	151	77	FALSE	-0.03	-0.75
2025-12-12	19	0.04	PUT	17	988	86.22	FALSE	-0.06	-0.6
2025-12-12	19.5	0.12	PUT	2	85	98.26	FALSE	0.07	1.4
2025-12-12	20	0.04	PUT	72	5414	66.69	FALSE	-0.02	-0.33
2025-12-12	20.5	0.07	PUT	17	184	64.9	FALSE	-0.03	-0.3
2025-12-12	21	0.08	PUT	257	261	56.28	FALSE	-0.09	-0.53
2025-12-12	21.5	0.15	PUT	114	175	55.77	FALSE	-0.17	-0.53
2025-12-12	22	0.27	PUT	43	426	56.2	FALSE	-0.19	-0.41
2025-12-12	22.5	0.43	PUT	27	452	55.31	FALSE	-0.26	-0.38
2025-12-12	23	0.66	PUT	92	109	55.44	TRUE	-0.46	-0.41
2025-12-12	23.5	0.96	PUT	46	51	56.4	TRUE	-0.34	-0.26
2025-12-12	24	1.21	PUT	16	595	77.89	TRUE	1.21	0
2025-12-12	24.5	1.8	PUT	2	23	68.42	TRUE	1.8	0
2025-12-12	25	2.18	PUT	7	7	64.9	TRUE	2.18	0
2025-12-12	25.5	2.52	PUT	0	0	136.88	TRUE	0	0
2025-12-12	26	0	PUT	0	0	154.46	TRUE	0	0
2025-12-12	27	3.4	PUT	0	0	176.33	TRUE	0	0
2025-12-12	28	6.77	PUT	0	0	196.33	TRUE	0	0
2025-12-12	29	0	PUT	0	0	217.56	TRUE	0	0
2025-12-12	30	10.3	PUT	0	0	234.9	TRUE	0	0
2025-12-12	31	0	PUT	0	0	251.17	TRUE	0	0
2025-12-12	32	0	PUT	0	0	266.52	TRUE	0	0
2025-12-12	33	0	PUT	0	0	278.05	TRUE	0	0
2025-12-12	34	0	PUT	0	0	285.57	TRUE	0	0
2025-12-12	35	0	PUT	0	0	301.76	TRUE	0	0
2025-12-12	36	0	PUT	0	0	314.23	TRUE	0	0
2025-12-12	37	0	PUT	0	0	326.18	TRUE	0	0
2025-12-12	38	0	PUT	0	0	337.64	TRUE	0	0
2025-12-19	1	19.8	CALL	0	15	0	TRUE	0	0
2025-12-19	2	19.06	CALL	0	43	0	TRUE	0	0
2025-12-19	3	21	CALL	0	75	0	TRUE	0	0
2025-12-19	4	10.95	CALL	0	7	0	TRUE	0	0
2025-12-19	5	17	CALL	0	158	0	TRUE	0	0
2025-12-19	6	12.88	CALL	0	20	0	TRUE	0	0
2025-12-19	7	15.62	CALL	0	37	0	TRUE	0	0
2025-12-19	8	16.87	CALL	0	952	0	TRUE	0	0
2025-12-19	9	10.85	CALL	0	19	0	TRUE	0	0
2025-12-19	10	12.46	CALL	0	857	0	TRUE	0	0
2025-12-19	11	12.2	CALL	1	230	258.1	TRUE	12.2	0
2025-12-19	12	10.72	CALL	11	942	0	TRUE	0.32	0.03
2025-12-19	13	6.68	CALL	0	268	0	TRUE	0	0
2025-12-19	14	9.09	CALL	1	2878	156.53	TRUE	9.09	0
2025-12-19	15	8.06	CALL	67	1830	128.21	TRUE	8.06	0
2025-12-19	15.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	16	7.1	CALL	95	2480	0	TRUE	0.82	0.13
2025-12-19	16.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	17	6.19	CALL	22	3760	121.38	TRUE	0.99	0.19
2025-12-19	17.5	2.4	CALL	0	0	0	TRUE	0	0
2025-12-19	18	4.96	CALL	6	798	92.8	TRUE	1.11	0.29
2025-12-19	18.5	2.7	CALL	0	2	0	TRUE	0	0
2025-12-19	19	4.05	CALL	8	1653	62.33	TRUE	0.49	0.14
2025-12-19	19.5	3.63	CALL	10	31	68.88	TRUE	3.63	0
2025-12-19	20	3.12	CALL	114	7176	59.45	TRUE	0.52	0.2
2025-12-19	20.5	2.8	CALL	1	299	69.92	TRUE	0.78	0.39
2025-12-19	21	2.26	CALL	195	2320	56.99	TRUE	0.31	0.16
2025-12-19	21.5	1.93	CALL	3	201	60.28	TRUE	0.61	0.46
2025-12-19	22	1.59	CALL	183	4072	59.87	TRUE	0.26	0.2
2025-12-19	22.5	1.23	CALL	447	716	56.08	TRUE	0.2	0.19
2025-12-19	23	0.97	CALL	3253	10552	56.07	FALSE	0.17	0.21
2025-12-19	23.5	0.73	CALL	107	574	57.19	FALSE	0.1	0.16
2025-12-19	24	0.6	CALL	1585	30095	56.35	FALSE	0.14	0.3
2025-12-19	24.5	0.44	CALL	243	129	57.05	FALSE	0.1	0.29
2025-12-19	25	0.31	CALL	421	10563	57.48	FALSE	0.06	0.24
2025-12-19	26	0.15	CALL	200	16849	55.23	FALSE	0.01	0.07
2025-12-19	27	0.1	CALL	122	9459	60.03	FALSE	0.02	0.25
2025-12-19	28	0.05	CALL	21	4734	60.48	FALSE	0	0
2025-12-19	29	0.05	CALL	0	1068	72.4	FALSE	0	0
2025-12-19	30	0.01	CALL	206	20716	60.38	FALSE	-0.03	-0.75
2025-12-19	31	0.01	CALL	0	1466	121.93	FALSE	0	0
2025-12-19	32	0.03	CALL	0	4486	109.43	FALSE	0	0
2025-12-19	33	0.01	CALL	0	35944	78.56	FALSE	0	0
2025-12-19	34	0	CALL	0	0	101.24	FALSE	0	0
2025-12-19	35	0.01	CALL	69	2203	89.46	FALSE	0.01	0
2025-12-19	36	0.03	CALL	0	2	153.84	FALSE	0	0
2025-12-19	37	0.02	CALL	0	773	129.61	FALSE	0	0
2025-12-19	38	0	CALL	0	0	124.33	FALSE	0	0
2025-12-19	40	0.01	CALL	3	968	113.49	FALSE	0.01	0
2025-12-19	1	0	PUT	0	0	0	FALSE	0	0
2025-12-19	2	0	PUT	0	0	1212.58	FALSE	0	0
2025-12-19	3	0.02	PUT	0	197	420.22	FALSE	0	0
2025-12-19	4	0.02	PUT	0	5	443.74	FALSE	0	0
2025-12-19	5	0.08	PUT	0	360	433.94	FALSE	0	0
2025-12-19	6	0.19	PUT	0	1	438.33	FALSE	0	0
2025-12-19	7	0.01	PUT	0	38	294.98	FALSE	0	0
2025-12-19	8	0.03	PUT	3	18091	253.08	FALSE	0.03	0
2025-12-19	9	0.02	PUT	0	368	347.27	FALSE	0	0
2025-12-19	10	0.01	PUT	0	2993	401.02	FALSE	0	0
2025-12-19	11	0.04	PUT	0	729	362.56	FALSE	0	0
2025-12-19	12	0.03	PUT	0	3885	251.08	FALSE	0	0
2025-12-19	13	0.24	PUT	0	3330	150.26	FALSE	0	0
2025-12-19	14	0.02	PUT	0	1620	214.45	FALSE	0	0
2025-12-19	15	0.01	PUT	0	24263	120.93	FALSE	0	0
2025-12-19	15.5	0.18	PUT	0	2	157.71	FALSE	0	0
2025-12-19	16	0.03	PUT	2	1688	96.42	FALSE	0.03	0
2025-12-19	16.5	0.05	PUT	0	34	127.78	FALSE	0	0
2025-12-19	17	0.03	PUT	4	4323	82.29	FALSE	-0.01	-0.25
2025-12-19	17.5	0.04	PUT	10	38	79.29	FALSE	0.04	0
2025-12-19	18	0.03	PUT	96	22908	68.77	FALSE	-0.03	-0.5
2025-12-19	18.5	0.1	PUT	2	817	79.31	FALSE	0.1	0
2025-12-19	19	0.09	PUT	27	6253	69.78	FALSE	-0.01	-0.1
2025-12-19	19.5	0.15	PUT	2	134	63.89	FALSE	0.15	0
2025-12-19	20	0.12	PUT	625	4078	59.1	FALSE	-0.09	-0.43
2025-12-19	20.5	0.31	PUT	0	305	60.18	FALSE	0	0
2025-12-19	21	0.25	PUT	62	2931	55.99	FALSE	-0.13	-0.34
2025-12-19	21.5	0.37	PUT	9	287	55.86	FALSE	-0.22	-0.37
2025-12-19	22	0.53	PUT	86	1496	55.96	FALSE	-0.2	-0.27
2025-12-19	22.5	0.7	PUT	67	85	54.25	FALSE	-0.44	-0.39
2025-12-19	23	0.98	PUT	2703	1643	56.63	TRUE	-0.24	-0.2
2025-12-19	23.5	1.27	PUT	13	111	57.17	TRUE	1.27	0
2025-12-19	24	1.52	PUT	54	698	52.92	TRUE	1.52	0
2025-12-19	24.5	1.8	PUT	1	1	56.67	TRUE	-0.73	-0.29
2025-12-19	25	2.36	PUT	1	585	59.62	TRUE	2.36	0
2025-12-19	26	3.7	PUT	0	155	75.43	TRUE	0	0
2025-12-19	27	7.62	PUT	0	37	82.02	TRUE	0	0
2025-12-19	28	5.2	PUT	0	32	85.88	TRUE	0	0
2025-12-19	29	7.05	PUT	0	1	86.52	TRUE	0	0
2025-12-19	30	7.6	PUT	0	21	102.85	TRUE	0	0
2025-12-19	31	0	PUT	0	0	111.91	TRUE	0	0
2025-12-19	32	9.96	PUT	0	17	116.77	TRUE	0	0
2025-12-19	33	11.1	PUT	0	0	128.7	TRUE	0	0
2025-12-19	34	0	PUT	0	0	111.1	TRUE	0	0
2025-12-19	35	15.1	PUT	0	0	124.6	TRUE	0	0
2025-12-19	36	0	PUT	0	0	131.2	TRUE	0	0
2025-12-19	37	15.25	PUT	0	0	137.56	TRUE	0	0
2025-12-19	38	0	PUT	0	0	143.69	TRUE	0	0
2025-12-19	40	17.4	PUT	0	0	136.7	TRUE	0	0
2025-12-26	12	0	CALL	0	0	256	TRUE	0	0
2025-12-26	13	0	CALL	0	0	230.58	TRUE	0	0
2025-12-26	14	8.65	CALL	0	1	207.03	TRUE	0	0
2025-12-26	15	4.05	CALL	0	1	185	TRUE	0	0
2025-12-26	15.5	4.7	CALL	0	2	176.77	TRUE	0	0
2025-12-26	16	4.8	CALL	0	3	166.43	TRUE	0	0
2025-12-26	16.5	3.6	CALL	0	47	154.22	TRUE	0	0
2025-12-26	17	4.75	CALL	0	2	0	TRUE	0	0
2025-12-26	17.5	3.06	CALL	0	7	138.78	TRUE	0	0
2025-12-26	18	3.98	CALL	0	29	129.22	TRUE	0	0
2025-12-26	18.5	2.8	CALL	0	7	75.71	TRUE	0	0
2025-12-26	19	3.77	CALL	0	29	113.88	TRUE	0	0
2025-12-26	19.5	3	CALL	1	42	109.29	TRUE	3	0
2025-12-26	20	2.91	CALL	0	66	38.21	TRUE	0	0
2025-12-26	20.5	2.91	CALL	7	112	63.21	TRUE	0.78	0.37
2025-12-26	21	2.4	CALL	3	220	54.44	TRUE	0.47	0.24
2025-12-26	21.5	1.82	CALL	12	184	75.15	TRUE	0.22	0.14
2025-12-26	22	1.62	CALL	43	193	65.49	TRUE	0.17	0.12
2025-12-26	22.5	1.31	CALL	7	164	53.19	TRUE	0.24	0.22
2025-12-26	23	1.14	CALL	209	246	52.76	FALSE	0.15	0.15
2025-12-26	23.5	0.94	CALL	61	458	53.76	FALSE	0.26	0.38
2025-12-26	24	0.71	CALL	60	182	51.75	FALSE	0.21	0.42
2025-12-26	24.5	0.55	CALL	51	77	51.53	FALSE	0.16	0.41
2025-12-26	25	0.43	CALL	140	376	51.92	FALSE	0.12	0.39
2025-12-26	25.5	0.3	CALL	4	87	52.72	FALSE	0.3	0
2025-12-26	26	0.29	CALL	20	83	55.03	FALSE	0.29	0
2025-12-26	27	0.2	CALL	14	68	55.41	FALSE	0.07	0.54
2025-12-26	28	0.07	CALL	0	38	105.05	FALSE	0	0
2025-12-26	29	0.06	CALL	54	100	57.33	FALSE	-0.02	-0.25
2025-12-26	30	0.08	CALL	0	49	70.62	FALSE	0	0
2025-12-26	31	0	CALL	0	0	209.26	FALSE	0	0
2025-12-26	32	0	CALL	0	0	218.26	FALSE	0	0
2025-12-26	33	0	CALL	0	0	227.25	FALSE	0	0
2025-12-26	34	0	CALL	0	0	235.78	FALSE	0	0
2025-12-26	35	0	CALL	0	0	243.89	FALSE	0	0
2025-12-26	36	0	CALL	0	0	211.89	FALSE	0	0
2025-12-26	37	0	CALL	0	0	233.18	FALSE	0	0
2025-12-26	38	0	CALL	0	0	259.23	FALSE	0	0
2025-12-26	12	0	PUT	0	0	313.42	FALSE	0	0
2025-12-26	13	0	PUT	0	0	302.53	FALSE	0	0
2025-12-26	14	0.16	PUT	0	75	269.68	FALSE	0	0
2025-12-26	15	0	PUT	0	0	259.06	FALSE	0	0
2025-12-26	15.5	0	PUT	0	0	219.09	FALSE	0	0
2025-12-26	16	0.16	PUT	0	2	207.28	FALSE	0	0
2025-12-26	16.5	0.2	PUT	0	6	160.07	FALSE	0	0
2025-12-26	17	0.05	PUT	1	8	72.62	FALSE	0.05	0
2025-12-26	17.5	0.42	PUT	0	88	141.19	FALSE	0	0
2025-12-26	18	0.22	PUT	0	23	121.84	FALSE	0	0
2025-12-26	18.5	0.07	PUT	1	25	59.19	FALSE	0.07	0
2025-12-26	19	0.11	PUT	1	186	59.23	FALSE	0.11	0
2025-12-26	19.5	0.24	PUT	0	11	86.03	FALSE	0	0
2025-12-26	20	0.22	PUT	12	567	57.44	FALSE	-0.1	-0.31
2025-12-26	20.5	0.27	PUT	10	179	54.21	FALSE	-0.11	-0.29
2025-12-26	21	0.36	PUT	6	120	52.75	FALSE	-0.14	-0.28
2025-12-26	21.5	0.43	PUT	3	40	52.2	FALSE	-0.28	-0.39
2025-12-26	22	0.64	PUT	16	36	51.08	FALSE	-0.36	-0.36
2025-12-26	22.5	0.82	PUT	2	89	49.84	FALSE	-0.45	-0.35
2025-12-26	23	0.99	PUT	11	47	51.39	TRUE	0.99	0
2025-12-26	23.5	1.38	PUT	5	61	51.68	TRUE	1.38	0
2025-12-26	24	1.62	PUT	12	12	50.8	TRUE	1.62	0
2025-12-26	24.5	2.5	PUT	0	29	72.52	TRUE	0	0
2025-12-26	25	3.6	PUT	0	4	65.17	TRUE	0	0
2025-12-26	25.5	0	PUT	0	0	81.64	TRUE	0	0
2025-12-26	26	0	PUT	0	0	85.86	TRUE	0	0
2025-12-26	27	5.85	PUT	0	0	104.8	TRUE	0	0
2025-12-26	28	4.1	PUT	0	0	113.33	TRUE	0	0
2025-12-26	29	0	PUT	0	0	122.27	TRUE	0	0
2025-12-26	30	8.25	PUT	0	1	103.81	TRUE	0	0
2025-12-26	31	0	PUT	0	0	141	TRUE	0	0
2025-12-26	32	11.48	PUT	0	0	149.55	TRUE	0	0
2025-12-26	33	0	PUT	0	0	157.65	TRUE	0	0
2025-12-26	34	0	PUT	0	0	158.69	TRUE	0	0
2025-12-26	35	0	PUT	0	0	165.91	TRUE	0	0
2025-12-26	36	0	PUT	0	0	172.82	TRUE	0	0
2025-12-26	37	0	PUT	0	0	179.44	TRUE	0	0
2025-12-26	38	0	PUT	0	0	185.8	TRUE	0	0
2026-01-02	12	0	CALL	0	0	219.59	TRUE	0	0
2026-01-02	13	0	CALL	0	0	197.72	TRUE	0	0
2026-01-02	14	0	CALL	0	0	177.45	TRUE	0	0
2026-01-02	15	7	CALL	0	3	160.57	TRUE	0	0
2026-01-02	15.5	4.65	CALL	0	1	151.43	TRUE	0	0
2026-01-02	16	4.73	CALL	0	0	142.55	TRUE	0	0
2026-01-02	16.5	0	CALL	0	0	133.88	TRUE	0	0
2026-01-02	17	4.85	CALL	0	5	120.03	TRUE	0	0
2026-01-02	17.5	5.3	CALL	0	2	120.46	TRUE	0	0
2026-01-02	18	3.3	CALL	0	3	112.17	TRUE	0	0
2026-01-02	18.5	4.1	CALL	0	2	107.05	TRUE	0	0
2026-01-02	19	4	CALL	1	20	60.19	TRUE	4	0
2026-01-02	19.5	3.05	CALL	0	40	54.05	TRUE	0	0
2026-01-02	20	2.61	CALL	0	117	47.96	TRUE	0	0
2026-01-02	20.5	2.37	CALL	0	51	54.6	TRUE	0	0
2026-01-02	21	2.65	CALL	15	98	59.22	TRUE	0.47	0.22
2026-01-02	21.5	2.2	CALL	3	44	53.71	TRUE	0.45	0.26
2026-01-02	22	1.76	CALL	16	149	48.14	TRUE	0.28	0.19
2026-01-02	22.5	1.71	CALL	7	61	52.01	TRUE	0.44	0.35
2026-01-02	23	1.37	CALL	43	171	51.92	FALSE	0.31	0.29
2026-01-02	23.5	1.06	CALL	31	62	50.81	FALSE	0.25	0.31
2026-01-02	24	0.95	CALL	28	30	54.2	FALSE	0.28	0.42
2026-01-02	24.5	0.73	CALL	5	62	51.97	FALSE	0.21	0.4
2026-01-02	25	0.58	CALL	182	83	51.53	FALSE	0.15	0.35
2026-01-02	25.5	0.43	CALL	0	11	52.12	FALSE	0	0
2026-01-02	26	0.42	CALL	12	4	52.27	FALSE	0.42	0
2026-01-02	26.5	0.35	CALL	20	9	52.3	FALSE	0.35	0
2026-01-02	27	0.38	CALL	0	5	55.01	FALSE	0	0
2026-01-02	27.5	0.11	CALL	0	60	74.84	FALSE	0	0
2026-01-02	28	0.38	CALL	0	4	79.2	FALSE	0	0
2026-01-02	28.5	0	CALL	0	0	130.61	FALSE	0	0
2026-01-02	29	0.37	CALL	0	3	129.96	FALSE	0	0
2026-01-02	29.5	0.7	CALL	0	26	115.68	FALSE	0	0
2026-01-02	30	0.09	CALL	0	3	70.22	FALSE	0	0
2026-01-02	31	0	CALL	0	0	181.19	FALSE	0	0
2026-01-02	32	0.12	CALL	0	1	166.41	FALSE	0	0
2026-01-02	33	0	CALL	0	0	173.93	FALSE	0	0
2026-01-02	34	0	CALL	0	0	203.62	FALSE	0	0
2026-01-02	35	0	CALL	0	0	175.85	FALSE	0	0
2026-01-02	36	0	CALL	0	0	194.33	FALSE	0	0
2026-01-02	12	0	PUT	0	0	287.26	FALSE	0	0
2026-01-02	13	0.1	PUT	0	2	279.94	FALSE	0	0
2026-01-02	14	0.19	PUT	0	75	236	FALSE	0	0
2026-01-02	15	0	PUT	0	0	213.08	FALSE	0	0
2026-01-02	15.5	0	PUT	0	0	156.41	FALSE	0	0
2026-01-02	16	0.1	PUT	1	1	83.56	FALSE	0.1	0
2026-01-02	16.5	0	PUT	0	0	138.67	FALSE	0	0
2026-01-02	17	0.29	PUT	0	56	143.38	FALSE	0	0
2026-01-02	17.5	0.29	PUT	0	3	95.02	FALSE	0	0
2026-01-02	18	0.12	PUT	0	48	113.47	FALSE	0	0
2026-01-02	18.5	0.17	PUT	20	65	63.24	FALSE	0.17	0
2026-01-02	19	0.25	PUT	0	53	65.13	FALSE	0	0
2026-01-02	19.5	0.51	PUT	0	27	54.9	FALSE	0	0
2026-01-02	20	0.26	PUT	30	173	52.5	FALSE	-0.13	-0.33
2026-01-02	20.5	0.36	PUT	6	14	52.4	FALSE	-0.14	-0.28
2026-01-02	21	0.41	PUT	5	114	48.33	FALSE	0.41	0
2026-01-02	21.5	0.62	PUT	2	15	51.35	FALSE	-0.23	-0.27
2026-01-02	22	0.81	PUT	15	33	49.9	FALSE	-0.31	-0.28
2026-01-02	22.5	0.96	PUT	23	52	48.95	FALSE	0.96	0
2026-01-02	23	1.12	PUT	1	0	49.76	TRUE	1.12	0
2026-01-02	23.5	1.84	PUT	0	1	49.66	TRUE	0	0
2026-01-02	24	2.6	PUT	0	2	49.95	TRUE	0	0
2026-01-02	24.5	2.79	PUT	0	3	51.39	TRUE	0	0
2026-01-02	25	0	PUT	0	0	52.04	TRUE	0	0
2026-01-02	25.5	0	PUT	0	0	50.12	TRUE	0	0
2026-01-02	26	0	PUT	0	0	87.74	TRUE	0	0
2026-01-02	26.5	3.45	PUT	0	1	90.03	TRUE	0	0
2026-01-02	27	7.57	PUT	0	1	90.76	TRUE	0	0
2026-01-02	27.5	0	PUT	0	0	95.76	TRUE	0	0
2026-01-02	28	0	PUT	0	0	100.56	TRUE	0	0
2026-01-02	28.5	0	PUT	0	0	83.07	TRUE	0	0
2026-01-02	29	0	PUT	0	0	108.39	TRUE	0	0
2026-01-02	29.5	0	PUT	0	0	111.42	TRUE	0	0
2026-01-02	30	0	PUT	0	0	114.27	TRUE	0	0
2026-01-02	31	0	PUT	0	0	119.46	TRUE	0	0
2026-01-02	32	0	PUT	0	0	129.52	TRUE	0	0
2026-01-02	33	0	PUT	0	0	136.54	TRUE	0	0
2026-01-02	34	0	PUT	0	0	136.04	TRUE	0	0
2026-01-02	35	0	PUT	0	0	142.28	TRUE	0	0
2026-01-02	36	0	PUT	0	0	148.24	TRUE	0	0
2026-01-09	12	0	CALL	0	0	190.14	TRUE	0	0
2026-01-09	13	0	CALL	0	0	177.62	TRUE	0	0
2026-01-09	14	0	CALL	0	0	159.4	TRUE	0	0
2026-01-09	14.5	0	CALL	0	0	150.75	TRUE	0	0
2026-01-09	15	8	CALL	10	13	142.37	TRUE	8	0
2026-01-09	15.5	0	CALL	0	0	134.24	TRUE	0	0
2026-01-09	16	0	CALL	0	0	124.6	TRUE	0	0
2026-01-09	16.5	0	CALL	0	0	121.86	TRUE	0	0
2026-01-09	17	0	CALL	0	0	114.2	TRUE	0	0
2026-01-09	17.5	0	CALL	0	0	105.2	TRUE	0	0
2026-01-09	18	2.86	CALL	0	3	100.75	TRUE	0	0
2026-01-09	18.5	4.55	CALL	1	1	33.41	TRUE	4.55	0
2026-01-09	19	0	CALL	0	0	61.7	TRUE	0	0
2026-01-09	19.5	2.91	CALL	0	2	70.09	TRUE	0	0
2026-01-09	20	2.89	CALL	0	2	52.17	TRUE	0	0
2026-01-09	20.5	2.6	CALL	0	8	46.65	TRUE	0	0
2026-01-09	21	2.22	CALL	0	4	29.77	TRUE	0	0
2026-01-09	21.5	2.39	CALL	6	27	55.18	TRUE	0.47	0.24
2026-01-09	22	1.55	CALL	0	2	52.33	TRUE	0	0
2026-01-09	22.5	1.82	CALL	33	34	55.35	TRUE	0.42	0.3
2026-01-09	23	1.53	CALL	5	14	53.84	FALSE	0.33	0.28
2026-01-09	23.5	1.31	CALL	2	9	53.94	FALSE	0.29	0.28
2026-01-09	24	0.95	CALL	0	12	52.04	FALSE	0	0
2026-01-09	24.5	0.84	CALL	0	1	52.12	FALSE	0	0
2026-01-09	25	0.75	CALL	30	1	52.48	FALSE	0.75	0
2026-01-09	25.5	0.48	CALL	0	36	52.02	FALSE	0	0
2026-01-09	26	0.43	CALL	1	4	48.77	FALSE	0.43	0
2026-01-09	27	0.36	CALL	4	7	53.55	FALSE	0.03	0.09
2026-01-09	28	0.23	CALL	2	1	53.09	FALSE	0.23	0
2026-01-09	29	0	CALL	0	0	115.61	FALSE	0	0
2026-01-09	30	0	CALL	0	0	123.48	FALSE	0	0
2026-01-09	35	0	CALL	0	0	154.34	FALSE	0	0
2026-01-09	12	0	PUT	0	0	229.6	FALSE	0	0
2026-01-09	13	0	PUT	0	0	207.8	FALSE	0	0
2026-01-09	14	0	PUT	0	0	210.53	FALSE	0	0
2026-01-09	14.5	0	PUT	0	0	156.24	FALSE	0	0
2026-01-09	15	0	PUT	0	0	147.78	FALSE	0	0
2026-01-09	15.5	0	PUT	0	0	139.57	FALSE	0	0
2026-01-09	16	0	PUT	0	0	151.07	FALSE	0	0
2026-01-09	16.5	0	PUT	0	0	175.18	FALSE	0	0
2026-01-09	17	0	PUT	0	0	134.21	FALSE	0	0
2026-01-09	17.5	0	PUT	0	0	126.05	FALSE	0	0
2026-01-09	18	0	PUT	0	0	101.31	FALSE	0	0
2026-01-09	18.5	0	PUT	0	0	57.83	FALSE	0	0
2026-01-09	19	0.35	PUT	0	4	63.63	FALSE	0	0
2026-01-09	19.5	0.29	PUT	2	2	54.54	FALSE	0.29	0
2026-01-09	20	0.43	PUT	1	3	56.76	FALSE	0.43	0
2026-01-09	20.5	0	PUT	0	0	53.75	FALSE	0	0
2026-01-09	21	0.75	PUT	1	6	58.59	FALSE	-0.08	-0.1
2026-01-09	21.5	1.41	PUT	0	3	51.78	FALSE	0	0
2026-01-09	22	0	PUT	0	0	53.38	FALSE	0	0
2026-01-09	22.5	1.14	PUT	8	28	50.52	FALSE	1.14	0
2026-01-09	23	0	PUT	0	0	52.73	TRUE	0	0
2026-01-09	23.5	2.1	PUT	0	1	51.59	TRUE	0	0
2026-01-09	24	0	PUT	0	0	51.84	TRUE	0	0
2026-01-09	24.5	0	PUT	0	0	85.73	TRUE	0	0
2026-01-09	25	0	PUT	0	0	51.08	TRUE	0	0
2026-01-09	25.5	0	PUT	0	0	53.23	TRUE	0	0
2026-01-09	26	0	PUT	0	0	51.88	TRUE	0	0
2026-01-09	27	0	PUT	0	0	78.33	TRUE	0	0
2026-01-09	28	0	PUT	0	0	74.6	TRUE	0	0
2026-01-09	29	0	PUT	0	0	98.33	TRUE	0	0
2026-01-09	30	0	PUT	0	0	103.67	TRUE	0	0
2026-01-09	35	0	PUT	0	0	126.4	TRUE	0	0
2026-01-16	3	18.9	CALL	0	295	251.44	TRUE	0	0
2026-01-16	5	17.85	CALL	2	415	0	TRUE	17.85	0
2026-01-16	6	14.25	CALL	0	9	0	TRUE	0	0
2026-01-16	7	14.45	CALL	0	14	0	TRUE	0	0
2026-01-16	8	14.6	CALL	0	3873	0	TRUE	0	0
2026-01-16	9	12	CALL	0	40	116.8	TRUE	0	0
2026-01-16	10	13.1	CALL	9	3235	135.14	TRUE	13.1	0
2026-01-16	11	10.34	CALL	0	471	112.78	TRUE	0	0
2026-01-16	12	11.1	CALL	1	3859	106.36	TRUE	11.1	0
2026-01-16	13	9.89	CALL	3	797	0	TRUE	9.89	0
2026-01-16	14	9.09	CALL	2	1565	79.9	TRUE	9.09	0
2026-01-16	15	7.95	CALL	49	11418	0	TRUE	0.46	0.06
2026-01-16	16	7.15	CALL	2	737	69.29	TRUE	0.45	0.07
2026-01-16	17	6.3	CALL	8	6550	73.87	TRUE	0.5	0.09
2026-01-16	18	5.25	CALL	19	16353	58.98	TRUE	0.5	0.11
2026-01-16	19	4.3	CALL	47	4498	52.24	TRUE	0.39	0.1
2026-01-16	20	3.57	CALL	235	6636	55.81	TRUE	0.32	0.1
2026-01-16	21	2.88	CALL	125	18570	56.26	TRUE	0.38	0.15
2026-01-16	22	2.2	CALL	182	13158	53.75	TRUE	0.3	0.16
2026-01-16	23	1.67	CALL	167	5737	53.34	FALSE	0.22	0.15
2026-01-16	24	1.27	CALL	182	3341	54.08	FALSE	0.19	0.18
2026-01-16	25	0.89	CALL	747	11493	52.53	FALSE	0.13	0.17
2026-01-16	26	0.66	CALL	30	2918	53.51	FALSE	0.14	0.27
2026-01-16	27	0.45	CALL	535	7550	52.79	FALSE	0.07	0.18
2026-01-16	28	0.3	CALL	7	6402	54.63	FALSE	0.03	0.11
2026-01-16	29	0.24	CALL	3	1142	54.72	FALSE	0.02	0.09
2026-01-16	30	0.16	CALL	86	13545	54.41	FALSE	-0.01	-0.06
2026-01-16	31	0.11	CALL	8	1435	54.67	FALSE	0.11	0
2026-01-16	32	0.08	CALL	0	3128	65.72	FALSE	0	0
2026-01-16	33	0.09	CALL	0	4782	81.35	FALSE	0	0
2026-01-16	34	0.01	CALL	0	5	84.65	FALSE	0	0
2026-01-16	35	0.04	CALL	0	16061	60.08	FALSE	0	0
2026-01-16	36	0.11	CALL	0	22	92.55	FALSE	0	0
2026-01-16	37	0.03	CALL	6	2381	63.92	FALSE	0.03	0
2026-01-16	38	0	CALL	0	0	99.67	FALSE	0	0
2026-01-16	40	0.02	CALL	16	7543	68.92	FALSE	0	0
2026-01-16	3	0.02	PUT	0	232	257.26	FALSE	0	0
2026-01-16	5	0.01	PUT	0	466	235.6	FALSE	0	0
2026-01-16	6	0.05	PUT	0	68	266.37	FALSE	0	0
2026-01-16	7	0.06	PUT	0	1003	237.46	FALSE	0	0
2026-01-16	8	0.01	PUT	0	3711	124.64	FALSE	0	0
2026-01-16	9	0.05	PUT	0	2224	148.83	FALSE	0	0
2026-01-16	10	0.03	PUT	0	18153	114.61	FALSE	0	0
2026-01-16	11	0.01	PUT	0	655	119.77	FALSE	0	0
2026-01-16	12	0.02	PUT	0	13254	91.53	FALSE	0	0
2026-01-16	13	0.04	PUT	0	1569	97.66	FALSE	0	0
2026-01-16	14	0.04	PUT	2	1673	75.18	FALSE	0	0
2026-01-16	15	0.05	PUT	10	6865	68.49	FALSE	-0.02	-0.29
2026-01-16	16	0.07	PUT	19	857	63.35	FALSE	0.07	0
2026-01-16	17	0.1	PUT	9	7839	58.6	FALSE	-0.03	-0.23
2026-01-16	18	0.18	PUT	19	6095	57.28	FALSE	-0.04	-0.18
2026-01-16	19	0.28	PUT	3	1784	54.42	FALSE	-0.08	-0.22
2026-01-16	20	0.44	PUT	32	6587	52.33	FALSE	-0.15	-0.25
2026-01-16	21	0.74	PUT	35	1722	53.15	FALSE	-0.31	-0.3
2026-01-16	22	1.03	PUT	108	1515	52.3	FALSE	-0.22	-0.18
2026-01-16	23	1.61	PUT	16	1321	53.51	TRUE	-0.29	-0.15
2026-01-16	24	2.04	PUT	10	579	51.82	TRUE	-0.58	-0.22
2026-01-16	25	2.7	PUT	12	356	48.15	TRUE	2.7	0
2026-01-16	26	3.45	PUT	5	155	47.71	TRUE	3.45	0
2026-01-16	27	7.25	PUT	0	82	58.87	TRUE	0	0
2026-01-16	28	8.6	PUT	0	9	59.31	TRUE	0	0
2026-01-16	29	12	PUT	0	0	52.25	TRUE	0	0
2026-01-16	30	8.15	PUT	0	80	0	TRUE	0	0
2026-01-16	31	8.25	PUT	0	5	0	TRUE	0	0
2026-01-16	32	10.35	PUT	0	2	0	TRUE	0	0
2026-01-16	33	11.7	PUT	0	0	0	TRUE	0	0
2026-01-16	34	0	PUT	0	0	0	TRUE	0	0
2026-01-16	35	15.15	PUT	0	4	68.12	TRUE	0	0
2026-01-16	36	0	PUT	0	0	0	TRUE	0	0
2026-01-16	37	14.85	PUT	0	0	0	TRUE	0	0
2026-01-16	38	0	PUT	0	0	0	TRUE	0	0
2026-01-16	40	18.9	PUT	0	0	0	TRUE	0	0
2026-01-23	13	0	CALL	0	0	148.35	TRUE	0	0
2026-01-23	14	0	CALL	0	0	133.02	TRUE	0	0
2026-01-23	15	0	CALL	0	0	121.82	TRUE	0	0
2026-01-23	16	0	CALL	0	0	109.53	TRUE	0	0
2026-01-23	16.5	0	CALL	0	0	104.23	TRUE	0	0
2026-01-23	17	0	CALL	0	0	98.98	TRUE	0	0
2026-01-23	17.5	0	CALL	0	0	92.53	TRUE	0	0
2026-01-23	18	0	CALL	0	0	88.55	TRUE	0	0
2026-01-23	18.5	5	CALL	25	0	64.13	TRUE	5	0
2026-01-23	19	0	CALL	0	0	70.52	TRUE	0	0
2026-01-23	19.5	0	CALL	0	0	54.5	TRUE	0	0
2026-01-23	20	4.03	CALL	1	0	69.73	TRUE	4.03	0
2026-01-23	20.5	0	CALL	0	0	56.64	TRUE	0	0
2026-01-23	21	3	CALL	3	0	55.9	TRUE	3	0
2026-01-23	21.5	0	CALL	0	0	48.97	TRUE	0	0
2026-01-23	22	0	CALL	0	0	48.57	TRUE	0	0
2026-01-23	22.5	2	CALL	44	36	51.6	TRUE	0.09	0.05
2026-01-23	23	1.85	CALL	4	0	54.5	FALSE	1.85	0
2026-01-23	23.5	1.6	CALL	3	0	53.67	FALSE	1.6	0
2026-01-23	24	0	CALL	0	0	48.25	FALSE	0	0
2026-01-23	24.5	1.15	CALL	5	0	51.58	FALSE	1.15	0
2026-01-23	25	1.05	CALL	6	0	53.47	FALSE	1.05	0
2026-01-23	25.5	0.63	CALL	1	0	50.94	FALSE	0.63	0
2026-01-23	26	0.54	CALL	1	0	44.94	FALSE	0.54	0
2026-01-23	26.5	0	CALL	0	0	47.55	FALSE	0	0
2026-01-23	27	0	CALL	0	0	65.32	FALSE	0	0
2026-01-23	27.5	0	CALL	0	0	64.14	FALSE	0	0
2026-01-23	28	0	CALL	0	0	109.13	FALSE	0	0
2026-01-23	29	0	CALL	0	0	116.55	FALSE	0	0
2026-01-23	30	0	CALL	0	0	79.81	FALSE	0	0
2026-01-23	13	0	PUT	0	0	106.67	FALSE	0	0
2026-01-23	14	0	PUT	0	0	139.13	FALSE	0	0
2026-01-23	15	0	PUT	0	0	124.67	FALSE	0	0
2026-01-23	16	0	PUT	0	0	111.03	FALSE	0	0
2026-01-23	16.5	0	PUT	0	0	104.46	FALSE	0	0
2026-01-23	17	0	PUT	0	0	98.05	FALSE	0	0
2026-01-23	17.5	0	PUT	0	0	104.13	FALSE	0	0
2026-01-23	18	0	PUT	0	0	52.66	FALSE	0	0
2026-01-23	18.5	0.06	PUT	1	1	56.2	FALSE	-0.95	-0.94
2026-01-23	19	0	PUT	0	0	58.05	FALSE	0	0
2026-01-23	19.5	0	PUT	0	0	47.77	FALSE	0	0
2026-01-23	20	0.53	PUT	12	0	52.48	FALSE	0.53	0
2026-01-23	20.5	0.85	PUT	0	1	50	FALSE	0	0
2026-01-23	21	0.78	PUT	13	0	50.74	FALSE	0.78	0
2026-01-23	21.5	0.91	PUT	1	0	49.06	FALSE	0.91	0
2026-01-23	22	1	PUT	17	3	45.48	FALSE	-0.5	-0.33
2026-01-23	22.5	1.38	PUT	1	0	50.36	FALSE	1.38	0
2026-01-23	23	1.66	PUT	2	0	51.2	TRUE	1.66	0
2026-01-23	23.5	1.99	PUT	1	0	52.83	TRUE	1.99	0
2026-01-23	24	0	PUT	0	0	51.21	TRUE	0	0
2026-01-23	24.5	0	PUT	0	0	50.89	TRUE	0	0
2026-01-23	25	0	PUT	0	0	48.6	TRUE	0	0
2026-01-23	25.5	0	PUT	0	0	75	TRUE	0	0
2026-01-23	26	0	PUT	0	0	70.17	TRUE	0	0
2026-01-23	26.5	0	PUT	0	0	76.1	TRUE	0	0
2026-01-23	27	0	PUT	0	0	82.67	TRUE	0	0
2026-01-23	27.5	0	PUT	0	0	83.36	TRUE	0	0
2026-01-23	28	0	PUT	0	0	72.32	TRUE	0	0
2026-01-23	29	0	PUT	0	0	75.26	TRUE	0	0
2026-01-23	30	0	PUT	0	0	92.02	TRUE	0	0
2026-03-20	3	19.3	CALL	0	58	0	TRUE	0	0
2026-03-20	5	14.7	CALL	0	364	0	TRUE	0	0
2026-03-20	6	10.7	CALL	0	46	172.8	TRUE	0	0
2026-03-20	7	14.56	CALL	0	110	149.81	TRUE	0	0
2026-03-20	8	14.65	CALL	0	72	138.6	TRUE	0	0
2026-03-20	9	10.97	CALL	0	114	123.68	TRUE	0	0
2026-03-20	10	13.3	CALL	9	396	103.26	TRUE	13.3	0
2026-03-20	11	12.5	CALL	3	125	108.32	TRUE	12.5	0
2026-03-20	12	11.29	CALL	3	500	80.71	TRUE	0.44	0.04
2026-03-20	13	10.2	CALL	0	404	0	TRUE	0	0
2026-03-20	14	9.75	CALL	6	747	89.82	TRUE	9.75	0
2026-03-20	15	8.6	CALL	5	4339	73.04	TRUE	0.95	0.12
2026-03-20	16	7.7	CALL	1	391	68.61	TRUE	0.64	0.09
2026-03-20	17	7.1	CALL	118	1311	74.22	TRUE	7.1	0
2026-03-20	18	6.15	CALL	6	412	66.46	TRUE	0.8	0.15
2026-03-20	19	5.5	CALL	9	911	67.03	TRUE	0.58	0.12
2026-03-20	20	4.8	CALL	33	2830	64.94	TRUE	0.5	0.12
2026-03-20	21	4.3	CALL	88	3567	66.48	TRUE	0.55	0.15
2026-03-20	22	3.65	CALL	37	10330	63.47	TRUE	0.25	0.07
2026-03-20	23	3.13	CALL	2360	6045	62.32	FALSE	0.14	0.05
2026-03-20	24	2.72	CALL	151	1336	62.43	FALSE	0.2	0.08
2026-03-20	25	2.33	CALL	9149	72052	62.89	FALSE	0.14	0.06
2026-03-20	26	2.03	CALL	9	525	62.46	FALSE	0.14	0.07
2026-03-20	27	1.76	CALL	86	1316	62.75	FALSE	0.22	0.14
2026-03-20	28	1.41	CALL	13	3940	62.38	FALSE	0.04	0.03
2026-03-20	29	1.27	CALL	71	678	62.15	FALSE	1.27	0
2026-03-20	30	1.13	CALL	9068	69486	62.16	FALSE	0.08	0.08
2026-03-20	31	0.94	CALL	61	7	62.55	FALSE	0.06	0.07
2026-03-20	32	0.8	CALL	2	1068	62.51	FALSE	0.04	0.05
2026-03-20	33	0.73	CALL	5	103	63.98	FALSE	0.73	0
2026-03-20	34	0.54	CALL	0	15	63.36	FALSE	0	0
2026-03-20	35	0.51	CALL	2340	16389	63.15	FALSE	0.05	0.11
2026-03-20	36	0.23	CALL	0	11	62.21	FALSE	0	0
2026-03-20	37	0.39	CALL	1	4	64.03	FALSE	0.39	0
2026-03-20	38	0.34	CALL	0	14	62.49	FALSE	0	0
2026-03-20	3	0.05	PUT	0	6	264.18	FALSE	0	0
2026-03-20	5	0.05	PUT	0	288	314.94	FALSE	0	0
2026-03-20	6	0	PUT	0	0	175.89	FALSE	0	0
2026-03-20	7	0.08	PUT	0	2	158	FALSE	0	0
2026-03-20	8	0.02	PUT	0	146	119.01	FALSE	0	0
2026-03-20	9	0.04	PUT	1	24	84.2	FALSE	-0.02	-0.33
2026-03-20	10	0.05	PUT	2	403	78.13	FALSE	-0.01	-0.17
2026-03-20	11	0.09	PUT	1	238	77.35	FALSE	0.01	0.13
2026-03-20	12	0.14	PUT	0	2859	73.2	FALSE	0	0
2026-03-20	13	0.22	PUT	0	2910	78.1	FALSE	0	0
2026-03-20	14	0.29	PUT	2	470	71.42	FALSE	0	0
2026-03-20	15	0.42	PUT	0	5150	65.77	FALSE	0	0
2026-03-20	16	0.51	PUT	25	750	66.47	FALSE	0.51	0
2026-03-20	17	0.67	PUT	5	1108	64.49	FALSE	-0.08	-0.11
2026-03-20	18	0.92	PUT	36	5891	64.28	FALSE	-0.11	-0.11
2026-03-20	19	1.16	PUT	66	668	62.36	FALSE	-0.22	-0.16
2026-03-20	20	1.52	PUT	21	27405	62.39	FALSE	-0.18	-0.11
2026-03-20	21	1.91	PUT	7	748	61.8	FALSE	-0.32	-0.14
2026-03-20	22	2.3	PUT	7	2957	61.34	FALSE	-0.4	-0.15
2026-03-20	23	2.86	PUT	28	610	60.81	TRUE	-0.32	-0.1
2026-03-20	24	3.45	PUT	2	632	61.07	TRUE	3.45	0
2026-03-20	25	4	PUT	52	347	59.47	TRUE	-0.45	-0.1
2026-03-20	26	4.6	PUT	1	168	61.05	TRUE	4.6	0
2026-03-20	27	7.6	PUT	0	104	59.1	TRUE	0	0
2026-03-20	28	7.75	PUT	0	24	56.63	TRUE	0	0
2026-03-20	29	6.2	PUT	0	9	59.74	TRUE	0	0
2026-03-20	30	10.55	PUT	0	24	60.48	TRUE	0	0
2026-03-20	31	9.08	PUT	0	5	59.89	TRUE	0	0
2026-03-20	32	8.4	PUT	0	23	59.2	TRUE	0	0
2026-03-20	33	0	PUT	0	0	50	TRUE	0	0
2026-03-20	34	0	PUT	0	0	60.81	TRUE	0	0
2026-03-20	35	0	PUT	0	0	61.91	TRUE	0	0
2026-03-20	36	0	PUT	0	0	62.63	TRUE	0	0
2026-03-20	37	0	PUT	0	0	0	TRUE	0	0
2026-03-20	38	0	PUT	0	0	0	TRUE	0	0
2026-04-17	5	18	CALL	0	19	0	TRUE	0	0
2026-04-17	6	16.15	CALL	0	9	157.43	TRUE	0	0
2026-04-17	7	16.3	CALL	0	6	139.07	TRUE	0	0
2026-04-17	8	15.38	CALL	0	36	128.02	TRUE	0	0
2026-04-17	9	15.9	CALL	0	20	116.17	TRUE	0	0
2026-04-17	10	12.6	CALL	0	77	105.6	TRUE	0	0
2026-04-17	11	10.3	CALL	0	22	76.54	TRUE	0	0
2026-04-17	12	8.1	CALL	0	35	71.94	TRUE	0	0
2026-04-17	13	10.8	CALL	1	23	90.05	TRUE	10.8	0
2026-04-17	14	9.27	CALL	0	34	70.32	TRUE	0	0
2026-04-17	15	8.75	CALL	7	214	69.6	TRUE	0.5	0.06
2026-04-17	16	7.4	CALL	0	103	61.39	TRUE	0	0
2026-04-17	17	7.1	CALL	5	295	64.82	TRUE	7.1	0
2026-04-17	18	6.38	CALL	6	300	64.17	TRUE	0.73	0.13
2026-04-17	19	5.8	CALL	39	270	65.76	TRUE	0.8	0.16
2026-04-17	20	5.26	CALL	9	1495	61.25	TRUE	0.71	0.16
2026-04-17	21	4.35	CALL	14	4205	59.36	TRUE	0.5	0.13
2026-04-17	22	3.9	CALL	46	2915	60.53	TRUE	0.37	0.1
2026-04-17	23	3.6	CALL	7	244	63.49	FALSE	0.6	0.2
2026-04-17	24	3.3	CALL	2	259	65.49	FALSE	0.6	0.22
2026-04-17	25	2.63	CALL	11	7305	60	FALSE	0.15	0.06
2026-04-17	26	2.4	CALL	5	2700	61.8	FALSE	0.31	0.15
2026-04-17	27	2.16	CALL	16	316	62.78	FALSE	0.37	0.21
2026-04-17	28	1.87	CALL	10	16	62.23	FALSE	1.87	0
2026-04-17	29	1.23	CALL	0	6	59.07	FALSE	0	0
2026-04-17	30	1.4	CALL	1	1198	61.5	FALSE	0.2	0.17
2026-04-17	31	1.13	CALL	1	11	59.49	FALSE	0.03	0.03
2026-04-17	32	0.82	CALL	0	9	60.1	FALSE	0	0
2026-04-17	33	0.82	CALL	0	2277	59.56	FALSE	0	0
2026-04-17	34	0.75	CALL	1	22	59.95	FALSE	0.75	0
2026-04-17	35	0.68	CALL	3	3960	60.81	FALSE	0.68	0
2026-04-17	36	0.63	CALL	0	1	60.35	FALSE	0	0
2026-04-17	37	0.45	CALL	0	7	63.43	FALSE	0	0
2026-04-17	38	0.42	CALL	0	56	61.18	FALSE	0	0
2026-04-17	5	0	PUT	0	0	192.4	FALSE	0	0
2026-04-17	6	0	PUT	0	0	157.54	FALSE	0	0
2026-04-17	7	0	PUT	0	0	154.25	FALSE	0	0
2026-04-17	8	0	PUT	0	0	127.85	FALSE	0	0
2026-04-17	9	0	PUT	0	0	116.68	FALSE	0	0
2026-04-17	10	0.11	PUT	0	79	90.23	FALSE	0	0
2026-04-17	11	0.24	PUT	0	74	73.27	FALSE	0	0
2026-04-17	12	0.16	PUT	10	126	69.16	FALSE	0.16	0
2026-04-17	13	0.14	PUT	1	306	60.18	FALSE	0.14	0
2026-04-17	14	0.57	PUT	0	217	67.23	FALSE	0	0
2026-04-17	15	0.51	PUT	2	421	66.81	FALSE	-0.04	-0.07
2026-04-17	16	0.75	PUT	0	179	65.01	FALSE	0	0
2026-04-17	17	1.1	PUT	0	194	58.06	FALSE	0	0
2026-04-17	18	1.16	PUT	1	6484	63.86	FALSE	1.16	0
2026-04-17	19	1.35	PUT	1	101	60.32	FALSE	1.35	0
2026-04-17	20	1.72	PUT	8	4621	60.17	FALSE	1.72	0
2026-04-17	21	2.13	PUT	1	217	59.77	FALSE	-0.34	-0.14
2026-04-17	22	2.58	PUT	1	755	59.18	FALSE	-0.4	-0.13
2026-04-17	23	3.2	PUT	7	108	60.84	TRUE	-0.35	-0.1
2026-04-17	24	4.05	PUT	0	100	58.46	TRUE	0	0
2026-04-17	25	4.55	PUT	0	2540	58.93	TRUE	0	0
2026-04-17	26	5.4	PUT	0	98	57.7	TRUE	0	0
2026-04-17	27	0	PUT	0	0	58.04	TRUE	0	0
2026-04-17	28	8.35	PUT	0	5	59.16	TRUE	0	0
2026-04-17	29	0	PUT	0	0	56.1	TRUE	0	0
2026-04-17	30	10.75	PUT	0	36	58.61	TRUE	0	0
2026-04-17	31	0	PUT	0	0	54.93	TRUE	0	0
2026-04-17	32	0	PUT	0	0	50.16	TRUE	0	0
2026-04-17	33	0	PUT	0	0	59.74	TRUE	0	0
2026-04-17	34	0	PUT	0	0	48.64	TRUE	0	0
2026-04-17	35	13.04	PUT	0	22	52.46	TRUE	0	0
2026-04-17	36	0	PUT	0	0	59.17	TRUE	0	0
2026-04-17	37	0	PUT	0	0	0	TRUE	0	0
2026-04-17	38	0	PUT	0	0	59.95	TRUE	0	0
2026-06-18	3	17.05	CALL	0	122	0	TRUE	0	0
2026-06-18	5	17.7	CALL	0	236	165.02	TRUE	0	0
2026-06-18	8	16.27	CALL	0	123	79.99	TRUE	0	0
2026-06-18	10	10.12	CALL	0	1056	77.13	TRUE	0	0
2026-06-18	12	8.89	CALL	0	971	73.84	TRUE	0	0
2026-06-18	13	10.4	CALL	0	14	70.9	TRUE	0	0
2026-06-18	14	10	CALL	1	12	70.9	TRUE	10	0
2026-06-18	15	9.27	CALL	16	3359	71.01	TRUE	0.67	0.08
2026-06-18	16	8.49	CALL	3	14	68.81	TRUE	8.49	0
2026-06-18	17	7.7	CALL	28	1538	65.89	TRUE	0.52	0.07
2026-06-18	18	6.55	CALL	1	457	55.01	TRUE	0.05	0.01
2026-06-18	19	5.75	CALL	0	15	63.41	TRUE	0	0
2026-06-18	20	5.85	CALL	41	2677	64.38	TRUE	0.35	0.06
2026-06-18	21	5.3	CALL	1	81	63.71	TRUE	0.3	0.06
2026-06-18	22	4.8	CALL	73	12631	63.26	TRUE	0.36	0.08
2026-06-18	23	3.85	CALL	0	48	63.02	FALSE	0	0
2026-06-18	24	3.93	CALL	3	84	62.7	FALSE	0.43	0.12
2026-06-18	25	3.45	CALL	6731	9632	60.97	FALSE	0.2	0.06
2026-06-18	26	2.95	CALL	0	35	62.44	FALSE	0	0
2026-06-18	27	3.15	CALL	64	12221	66.02	FALSE	3.15	0
2026-06-18	28	2.35	CALL	0	5	60.91	FALSE	0	0
2026-06-18	29	2.3	CALL	0	138	61.12	FALSE	0	0
2026-06-18	30	2.1	CALL	213	3041	61.52	FALSE	0.05	0.02
2026-06-18	31	1.72	CALL	0	4	60.53	FALSE	0	0
2026-06-18	32	1.7	CALL	0	423	62.75	FALSE	0	0
2026-06-18	33	1.54	CALL	0	33	60.93	FALSE	0	0
2026-06-18	34	1.45	CALL	0	9	62.8	FALSE	0	0
2026-06-18	35	1.39	CALL	6709	18755	61.38	FALSE	0.22	0.19
2026-06-18	36	0.72	CALL	0	1	60.63	FALSE	0	0
2026-06-18	37	0	CALL	0	0	64.63	FALSE	0	0
2026-06-18	38	1	CALL	0	55	62.06	FALSE	0	0
2026-06-18	3	0.03	PUT	0	55	216.95	FALSE	0	0
2026-06-18	5	0.05	PUT	0	2446	124.01	FALSE	0	0
2026-06-18	8	0.14	PUT	0	2631	88.86	FALSE	0	0
2026-06-18	10	0.19	PUT	0	3561	78.65	FALSE	0	0
2026-06-18	12	0.4	PUT	0	15116	70.89	FALSE	0	0
2026-06-18	13	0.89	PUT	0	3	64.71	FALSE	0	0
2026-06-18	14	0.91	PUT	0	1000	65.12	FALSE	0	0
2026-06-18	15	0.8	PUT	13	3181	64.91	FALSE	-0.1	-0.11
2026-06-18	16	1.54	PUT	0	160	63.77	FALSE	0	0
2026-06-18	17	1.4	PUT	0	2474	62.33	FALSE	0	0
2026-06-18	18	1.74	PUT	0	640	63.76	FALSE	0	0
2026-06-18	19	2.19	PUT	0	4	63.24	FALSE	0	0
2026-06-18	20	2.41	PUT	7	2720	62.63	FALSE	2.41	0
2026-06-18	21	3.25	PUT	0	468	62.55	FALSE	0	0
2026-06-18	22	3.23	PUT	8	468	60.05	FALSE	-0.47	-0.13
2026-06-18	23	5.54	PUT	0	32	61.96	TRUE	0	0
2026-06-18	24	4.8	PUT	0	2	60.62	TRUE	0	0
2026-06-18	25	5.7	PUT	0	1759	60.28	TRUE	0	0
2026-06-18	26	0	PUT	0	0	66.93	TRUE	0	0
2026-06-18	27	7.08	PUT	0	52	59.58	TRUE	0	0
2026-06-18	28	7.55	PUT	0	1	61.97	TRUE	0	0
2026-06-18	29	0	PUT	0	0	58.13	TRUE	0	0
2026-06-18	30	9.05	PUT	0	53	61.38	TRUE	0	0
2026-06-18	31	0	PUT	0	0	59.4	TRUE	0	0
2026-06-18	32	11.39	PUT	0	5	49.58	TRUE	0	0
2026-06-18	33	0	PUT	0	0	60.72	TRUE	0	0
2026-06-18	34	0	PUT	0	0	61.15	TRUE	0	0
2026-06-18	35	11.2	PUT	0	12	51.74	TRUE	0	0
2026-06-18	36	0	PUT	0	0	50.51	TRUE	0	0
2026-06-18	37	0	PUT	0	0	50.17	TRUE	0	0
2026-06-18	38	0	PUT	0	0	47.65	TRUE	0	0
2026-07-17	10	13.5	CALL	1	2	76.81	TRUE	0.81	0.06
2026-07-17	13	8.55	CALL	0	24	69.55	TRUE	0	0
2026-07-17	14	10.14	CALL	40	2	69.41	TRUE	10.14	0
2026-07-17	15	8.54	CALL	0	46	67.49	TRUE	0	0
2026-07-17	16	8.3	CALL	2	4	58.84	TRUE	8.3	0
2026-07-17	17	7.89	CALL	80	34	64.75	TRUE	0.54	0.07
2026-07-17	18	6.42	CALL	0	8	60.46	TRUE	0	0
2026-07-17	19	6	CALL	0	28	55.89	TRUE	0	0
2026-07-17	20	6.05	CALL	3	68	62.82	TRUE	0.45	0.08
2026-07-17	21	5.4	CALL	0	25	60.11	TRUE	0	0
2026-07-17	22	4.55	CALL	0	59	61.55	TRUE	0	0
2026-07-17	23	4.85	CALL	4	22	61.27	FALSE	4.85	0
2026-07-17	24	4.23	CALL	1	1	62.36	FALSE	4.23	0
2026-07-17	25	3.5	CALL	0	9	61.41	FALSE	0	0
2026-07-17	26	3.5	CALL	5	10	61.88	FALSE	3.5	0
2026-07-17	27	2.17	CALL	0	4	61.18	FALSE	0	0
2026-07-17	28	2.93	CALL	0	1	60.46	FALSE	0	0
2026-07-17	29	0	CALL	0	0	60.3	FALSE	0	0
2026-07-17	30	2.39	CALL	0	21	60.39	FALSE	0	0
2026-07-17	10	0	PUT	0	0	71.49	FALSE	0	0
2026-07-17	13	1	PUT	0	307	63.42	FALSE	0	0
2026-07-17	14	1.11	PUT	0	431	63.75	FALSE	0	0
2026-07-17	15	1.41	PUT	0	1	62.05	FALSE	0	0
2026-07-17	16	1.84	PUT	0	1	60.6	FALSE	0	0
2026-07-17	17	1.75	PUT	0	30	61.52	FALSE	0	0
2026-07-17	18	0	PUT	0	0	63.78	FALSE	0	0
2026-07-17	19	2.3	PUT	0	1	63.28	FALSE	0	0
2026-07-17	20	2.81	PUT	0	2	61.91	FALSE	0	0
2026-07-17	21	3.35	PUT	0	2	69.09	FALSE	0	0
2026-07-17	22	0	PUT	0	0	55.6	FALSE	0	0
2026-07-17	23	0	PUT	0	0	64.04	TRUE	0	0
2026-07-17	24	0	PUT	0	0	57.73	TRUE	0	0
2026-07-17	25	0	PUT	0	0	60.6	TRUE	0	0
2026-07-17	26	0	PUT	0	0	52.44	TRUE	0	0
2026-07-17	27	0	PUT	0	0	58.98	TRUE	0	0
2026-07-17	28	0	PUT	0	0	59.49	TRUE	0	0
2026-07-17	29	0	PUT	0	0	58.92	TRUE	0	0
2026-07-17	30	0	PUT	0	0	59.82	TRUE	0	0
2026-12-18	10	13.98	CALL	51	0	73.56	TRUE	13.98	0
2026-12-18	13	11.65	CALL	42	43	68.47	TRUE	11.65	0
2026-12-18	15	10.34	CALL	40	42	67.85	TRUE	10.34	0
2026-12-18	18	8.25	CALL	3	134	61.75	TRUE	8.25	0
2026-12-18	20	7.53	CALL	2	71	65.35	TRUE	0.66	0.1
2026-12-18	22	6.35	CALL	2	289	61.51	TRUE	0.24	0.04
2026-12-18	25	5.45	CALL	3	167	62.26	FALSE	5.45	0
2026-12-18	27	4.4	CALL	1	46	59.31	FALSE	-0.15	-0.03
2026-12-18	30	3.7	CALL	7	81	60.35	FALSE	3.7	0
2026-12-18	32	3.2	CALL	0	14	61.61	FALSE	0	0
2026-12-18	35	2.63	CALL	0	33	61.41	FALSE	0	0
2026-12-18	37	2.45	CALL	21	15	61.23	FALSE	2.45	0
2026-12-18	10	0.42	PUT	30	30	64.92	FALSE	0.42	0
2026-12-18	13	1.4	PUT	0	103	85.49	FALSE	0	0
2026-12-18	15	1.76	PUT	0	260	62.16	FALSE	0	0
2026-12-18	18	3.2	PUT	0	12	63.18	FALSE	0	0
2026-12-18	20	3.8	PUT	0	2300	62.03	FALSE	0	0
2026-12-18	22	5.4	PUT	0	60	62.07	FALSE	0	0
2026-12-18	25	6.35	PUT	0	21	60.51	TRUE	0	0
2026-12-18	27	9.57	PUT	0	2	60.19	TRUE	0	0
2026-12-18	30	9.72	PUT	0	1	59.59	TRUE	0	0
2026-12-18	32	0	PUT	0	0	59.54	TRUE	0	0
2026-12-18	35	0	PUT	0	0	59.37	TRUE	0	0
2026-12-18	37	0	PUT	0	0	59.35	TRUE	0	0
2027-01-15	3	20.15	CALL	2	432	97.85	TRUE	20.15	0
2027-01-15	5	18.25	CALL	45	399	77.19	TRUE	18.25	0
2027-01-15	8	15.85	CALL	46	479	83.73	TRUE	15.85	0
2027-01-15	10	14.8	CALL	11	994	94.39	TRUE	2.45	0.2
2027-01-15	12	12.5	CALL	24	3112	69.38	TRUE	0.75	0.06
2027-01-15	15	10.35	CALL	403	19509	65.19	TRUE	0.36	0.04
2027-01-15	17	9.15	CALL	177	7444	64.38	TRUE	0.15	0.02
2027-01-15	20	7.5	CALL	309	11617	62.36	TRUE	0.3	0.04
2027-01-15	22	6.77	CALL	100	4317	63.87	TRUE	0.47	0.07
2027-01-15	25	5.45	CALL	228	6772	61.42	FALSE	0.25	0.05
2027-01-15	27	4.84	CALL	21	11095	61.58	FALSE	0.39	0.09
2027-01-15	30	4	CALL	396	8752	61.13	FALSE	0.15	0.04
2027-01-15	32	3.6	CALL	29	2533	61.65	FALSE	3.6	0
2027-01-15	35	2.89	CALL	62	24793	60.21	FALSE	0.04	0.01
2027-01-15	37	2.5	CALL	114	136	59.46	FALSE	0.13	0.05
2027-01-15	3	0.05	PUT	0	363	97.23	FALSE	0	0
2027-01-15	5	0.13	PUT	0	1929	80.91	FALSE	0	0
2027-01-15	8	0.31	PUT	0	4920	71.6	FALSE	0	0
2027-01-15	10	0.66	PUT	0	4554	71.64	FALSE	0	0
2027-01-15	12	1.01	PUT	0	38252	66.9	FALSE	0	0
2027-01-15	15	1.64	PUT	1	2895	62.14	FALSE	1.64	0
2027-01-15	17	2.42	PUT	5	3796	62.48	FALSE	2.42	0
2027-01-15	20	3.7	PUT	7	808	61.05	FALSE	3.7	0
2027-01-15	22	4.79	PUT	7	821	61.22	FALSE	-0.28	-0.06
2027-01-15	25	7.5	PUT	0	215	60.87	TRUE	0	0
2027-01-15	27	7.3	PUT	0	553	58.45	TRUE	0	0
2027-01-15	30	10.8	PUT	0	19	60.3	TRUE	0	0
2027-01-15	32	11.85	PUT	0	12	63.81	TRUE	0	0
2027-01-15	35	15.9	PUT	0	47	58.38	TRUE	0	0
2027-01-15	37	0	PUT	0	0	59.64	TRUE	0	0
2027-03-19	3	16.72	CALL	0	269	0	TRUE	0	0
2027-03-19	5	17.1	CALL	0	347	61.3	TRUE	0	0
2027-03-19	8	15.85	CALL	2	209	76.35	TRUE	15.85	0
2027-03-19	10	14.15	CALL	1	350	69.19	TRUE	0.7	0.05
2027-03-19	13	12.25	CALL	4	465	71.71	TRUE	12.25	0
2027-03-19	15	10.5	CALL	1	3554	65.4	TRUE	0.45	0.04
2027-03-19	17	9.71	CALL	1	335	66.8	TRUE	9.71	0
2027-03-19	20	8.16	CALL	2	634	65.03	TRUE	1.06	0.15
2027-03-19	22	6.43	CALL	0	312	61.85	TRUE	0	0
2027-03-19	25	5.9	CALL	2	1276	61.12	FALSE	5.9	0
2027-03-19	27	5.35	CALL	0	362	60.81	FALSE	0	0
2027-03-19	30	3.13	CALL	0	1413	60.05	FALSE	0	0
2027-03-19	35	3.25	CALL	0	1655	60.69	FALSE	0	0
2027-03-19	37	3.1	CALL	0	38	59.1	FALSE	0	0
2027-03-19	3	0.41	PUT	0	52	345.55	FALSE	0	0
2027-03-19	5	0.19	PUT	0	10	207.13	FALSE	0	0
2027-03-19	8	0.51	PUT	0	94	72.6	FALSE	0	0
2027-03-19	10	0.7	PUT	30	685	68.09	FALSE	0.7	0
2027-03-19	13	1.63	PUT	0	456	72.64	FALSE	0	0
2027-03-19	15	2.29	PUT	0	240	67.79	FALSE	0	0
2027-03-19	17	2.73	PUT	1	3030	62.86	FALSE	2.73	0
2027-03-19	20	4.25	PUT	0	806	63.71	FALSE	0	0
2027-03-19	22	6.05	PUT	0	29	57.17	FALSE	0	0
2027-03-19	25	8.5	PUT	0	26	61.36	TRUE	0	0
2027-03-19	27	0	PUT	0	0	61.78	TRUE	0	0
2027-03-19	30	10.9	PUT	0	43	61.64	TRUE	0	0
2027-03-19	35	0	PUT	0	0	59.32	TRUE	0	0
2027-03-19	37	16.8	PUT	0	4	62.27	TRUE	0	0
2027-12-17	3	20.5	CALL	1	441	102.44	TRUE	20.5	0
2027-12-17	5	18	CALL	0	10	67.45	TRUE	0	0
2027-12-17	8	16.04	CALL	0	10	53.87	TRUE	0	0
2027-12-17	10	15.75	CALL	3	66	84.63	TRUE	1.47	0.1
2027-12-17	13	12.8	CALL	0	69	64.23	TRUE	0	0
2027-12-17	15	11	CALL	0	210	62.66	TRUE	0	0
2027-12-17	17	11.1	CALL	1	153	66.12	TRUE	0.45	0.04
2027-12-17	20	8.2	CALL	0	2221	64.07	TRUE	0	0
2027-12-17	22	8.1	CALL	0	276	64.54	TRUE	0	0
2027-12-17	25	7.43	CALL	0	198	50.92	FALSE	0	0
2027-12-17	27	6.46	CALL	0	384	60.64	FALSE	0	0
2027-12-17	30	6.23	CALL	2	3508	60.62	FALSE	6.23	0
2027-12-17	32	5.4	CALL	0	28	56.37	FALSE	0	0
2027-12-17	35	5.19	CALL	12	160	60.75	FALSE	5.19	0
2027-12-17	3	0.23	PUT	0	1	88.14	FALSE	0	0
2027-12-17	5	0.37	PUT	0	1	76.95	FALSE	0	0
2027-12-17	8	0.91	PUT	0	8	70.35	FALSE	0	0
2027-12-17	10	1.5	PUT	0	798	66.41	FALSE	0	0
2027-12-17	13	2.24	PUT	0	188	64.43	FALSE	0	0
2027-12-17	15	3.24	PUT	0	54	56.28	FALSE	0	0
2027-12-17	17	4	PUT	0	37	57.61	FALSE	0	0
2027-12-17	20	5.08	PUT	0	3025	62.93	FALSE	0	0
2027-12-17	22	7	PUT	0	30	56.78	FALSE	0	0
2027-12-17	25	7.82	PUT	0	47	61.55	TRUE	0	0
2027-12-17	27	11.1	PUT	0	12	60.79	TRUE	0	0
2027-12-17	30	13.3	PUT	0	8	55.89	TRUE	0	0
2027-12-17	32	14.8	PUT	0	10	59.97	TRUE	0	0
2027-12-17	35	15.3	PUT	2	67	59.82	TRUE	15.3	0
2028-01-21	3	17.81	CALL	0	9	99.52	TRUE	0	0
2028-01-21	5	18.85	CALL	20	147	84.86	TRUE	18.85	0
2028-01-21	8	15.95	CALL	0	10	73.3	TRUE	0	0
2028-01-21	10	14.38	CALL	0	72	67.85	TRUE	0	0
2028-01-21	13	10.85	CALL	0	42	54.49	TRUE	0	0
2028-01-21	15	12.13	CALL	5	391	65.63	TRUE	0.43	0.04
2028-01-21	17	10.45	CALL	0	134	67.89	TRUE	0	0
2028-01-21	20	10.1	CALL	10	811	66.42	TRUE	0.82	0.09
2028-01-21	22	8.75	CALL	16	231	64.62	TRUE	0.48	0.06
2028-01-21	25	8.9	CALL	1	398	70.03	FALSE	8.9	0
2028-01-21	27	7.49	CALL	4	47	62.95	FALSE	0.71	0.1
2028-01-21	30	6.48	CALL	9	5811	60.97	FALSE	0.33	0.05
2028-01-21	32	5.4	CALL	0	7	59.24	FALSE	0	0
2028-01-21	35	5.48	CALL	1	507	61.37	FALSE	5.48	0
2028-01-21	37	4.95	CALL	0	33	59.15	FALSE	0	0
2028-01-21	3	0.19	PUT	0	18	280.55	FALSE	0	0
2028-01-21	5	0.5	PUT	0	15	0	FALSE	0	0
2028-01-21	8	0.71	PUT	0	30	65.8	FALSE	0	0
2028-01-21	10	1.31	PUT	0	126	136.5	FALSE	0	0
2028-01-21	13	2.3	PUT	0	861	64.96	FALSE	0	0
2028-01-21	15	3.1	PUT	0	135	64.58	FALSE	0	0
2028-01-21	17	4	PUT	0	48	63.75	FALSE	0	0
2028-01-21	20	5.66	PUT	1	1206	64.67	FALSE	0.2	0.04
2028-01-21	22	7	PUT	0	30	66.91	FALSE	0	0
2028-01-21	25	9.6	PUT	0	149	57.21	TRUE	0	0
2028-01-21	27	10.62	PUT	0	11	59.74	TRUE	0	0
2028-01-21	30	12.79	PUT	0	22	56.31	TRUE	0	0
2028-01-21	32	0	PUT	0	0	58.98	TRUE	0	0
2028-01-21	35	15.9	PUT	0	9	58.48	TRUE	0	0
2028-01-21	37	0	PUT	0	0	54.8	TRUE	0	0

Latest LYFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$14.3
Jun 13, 2022 7:59 PM EST	70	$14.29
Jun 13, 2022 7:59 PM EST	100	$14.29
Jun 13, 2022 7:59 PM EST	160	$14.28
Jun 13, 2022 7:59 PM EST	78	$14.285

Lyft, Inc (LYFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020005679/0000000000-20-005679-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020006603/0000000000-20-006603-index.htm
2019-11-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506619001763/0000315066-19-001763-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506620001087/0000315066-20-001087-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009144/0000899243-19-009144-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009145/0000899243-19-009145-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009146/0000899243-19-009146-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009149/0000899243-19-009149-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009150/0000899243-19-009150-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009152/0000899243-19-009152-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009154/0000899243-19-009154-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009157/0000899243-19-009157-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009158/0000899243-19-009158-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009159/0000899243-19-009159-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009162/0000899243-19-009162-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009164/0000899243-19-009164-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009165/0000899243-19-009165-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009452/0000899243-19-009452-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009454/0000899243-19-009454-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009460/0000899243-19-009460-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009462/0000899243-19-009462-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009463/0000899243-19-009463-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009470/0000899243-19-009470-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010040/0000899243-19-010040-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010046/0000899243-19-010046-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010049/0000899243-19-010049-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010054/0000899243-19-010054-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010055/0000899243-19-010055-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010056/0000899243-19-010056-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010057/0000899243-19-010057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010060/0000899243-19-010060-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010061/0000899243-19-010061-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010096/0000899243-19-010096-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319022121/0000899243-19-022121-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920016376/0001104659-20-016376-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021743/0001104659-20-021743-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021892/0001104659-20-021892-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000114036120023630/0001140361-20-023630-index.htm
2019-03-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090100/0001193125-19-090100-index.htm
2019-03-28	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090964/0001193125-19-090964-index.htm
2019-03-29	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091446/0001193125-19-091446-index.htm
2019-03-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091475/0001193125-19-091475-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519139665/0001193125-19-139665-index.htm
2019-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519190540/0001193125-19-190540-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519205639/0001193125-19-205639-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519215328/0001193125-19-215328-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519278944/0001193125-19-278944-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520031321/0001193125-20-031321-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056699/0001193125-20-056699-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056711/0001193125-20-056711-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520092959/0001193125-20-092959-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520103825/0001193125-20-103825-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520113574/0001193125-20-113574-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120957/0001193125-20-120957-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120962/0001193125-20-120962-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520125193/0001193125-20-125193-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520144146/0001193125-20-144146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520158474/0001193125-20-158474-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520176537/0001193125-20-176537-index.htm
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520183799/0001193125-20-183799-index.htm
2020-07-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520193524/0001193125-20-193524-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520235624/0001193125-20-235624-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028150/0001209191-19-028150-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032185/0001209191-19-032185-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032186/0001209191-19-032186-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032187/0001209191-19-032187-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032188/0001209191-19-032188-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032189/0001209191-19-032189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032190/0001209191-19-032190-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-07-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119041971/0001209191-19-041971-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047145/0001209191-19-047145-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047147/0001209191-19-047147-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047148/0001209191-19-047148-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047149/0001209191-19-047149-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047775/0001209191-19-047775-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047776/0001209191-19-047776-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055072/0001209191-19-055072-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055073/0001209191-19-055073-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010862/0001209191-20-010862-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010866/0001209191-20-010866-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011839/0001209191-20-011839-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011841/0001209191-20-011841-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011842/0001209191-20-011842-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011843/0001209191-20-011843-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011848/0001209191-20-011848-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024090/0001209191-20-024090-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031884/0001209191-20-031884-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031885/0001209191-20-031885-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031888/0001209191-20-031888-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031890/0001209191-20-031890-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031891/0001209191-20-031891-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031892/0001209191-20-031892-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047388/0001209191-20-047388-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047995/0001209191-20-047995-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047996/0001209191-20-047996-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047997/0001209191-20-047997-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047998/0001209191-20-047998-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047999/0001209191-20-047999-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000029/0001377739-20-000029-index.htm
2020-05-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000031/0001377739-20-000031-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000035/0001377739-20-000035-index.htm
2020-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000039/0001377739-20-000039-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019019135/0001564590-19-019135-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019031822/0001564590-19-031822-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019039781/0001564590-19-039781-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000005/0001686266-19-000005-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000006/0001686266-19-000006-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000009/0001759509-20-000009-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000015/0001759509-20-000015-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000024/0001759509-20-000024-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000028/0001759509-20-000028-index.htm
2020-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000031/0001759509-20-000031-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000034/0001759509-20-000034-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000037/0001759509-20-000037-index.htm
2019-03-28	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1759509/999999999519000543/9999999995-19-000543-index.htm

Lyft, Inc (LYFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lyft, Inc (LYFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1843%
Institutional Ownership: 7361%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	Brian Keith Roberts	Chief Financial Officer	Buy	325,489.00			1,004,230.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-06-19	David Lawee	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-19	Hiroshi Mikitani	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-19	Prashant Aggarwal	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2019-11-20	John Patrick Zimmer	President	Sell	39,037.00	43.60	1,701,974.16	1,240,396.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-20	Logan Green	Chief Executive Officer	Sell	38,952.00	43.69	1,701,976.48	1,240,481.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2020-02-10	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	52.51	157,523.10	132,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2019-04-02	Mary Agnes Wilderotter	Director	Buy	3,500.00	72.00	252,000.00	13,562.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2020-02-03	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	48.00	71,998.05	135,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	35,689.00	24.27	866,282.67	13,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-01-14	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	47.51	71,258.55	137,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2019-12-31	Kristin Sverchek	General Counsel and Secretary	Sell	9,000.00	43.17	388,547.10	138,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	189.00	31.45	5,943.12	14,699.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,201.00	45.32	54,427.16	147,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	370.00	30.54	11,301.39	14,888.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,800.00	44.45	80,018.46	149,160.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	6,999.00	43.62	305,308.98	150,960.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	400.00	46.30	18,521.40	15,258.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	159.00	45.31	7,204.45	15,658.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	200.00	49.08	9,816.00	157,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,300.00	47.95	206,180.70	158,159.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	613.00	53.79	32,974.74	15,817.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-11-25	Kristin Sverchek	General Counsel and Secretary	Sell	5,000.00	47.51	237,546.00	162,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	1,050.00	51.72	54,310.52	16,430.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-04-02	R. Ann Miura-Ko	Director	Buy	1,650.00	72.00	118,800.00	1,650.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-11-20	Kristin Sverchek	General Counsel and Secretary	Sell	9,410.00	44.13	415,298.12	167,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	355.00	44.09	15,650.25	17,480.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	430.00	45.62	19,618.11	176,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,200.00	44.97	53,967.72	177,299.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	204.00	43.42	8,856.93	17,835.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,550.00	44.11	68,368.02	178,499.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	770.00	42.68	32,862.91	180,049.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-06-11	Mary Agnes Wilderotter	Director	Buy	4,477.00			18,039.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	14,050.00	41.48	582,789.79	180,819.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,602.00	44.12	70,675.75	194,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	29.37	293,651.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	30.01	300,146.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,234.00	24.27	102,771.46	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	10,398.00	43.50	452,262.05	196,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	1,817.00	23.53	42,761.82	200,696.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Buy	6,051.00	0.51	3,086.01	202,513.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-04-02	VALERIE B JARRETT	Director	Buy	3,000.00	72.00	216,000.00	20,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	100.00	48.83	4,883.00	206,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	5,900.00	47.95	282,917.39	206,969.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	41.00	27.55	1,129.44	22,044.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-04-07	Kristin Sverchek	General Counsel and Secretary	Buy	94,934.00			220,757.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	81.00	26.79	2,169.79	22,085.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-06-19	Mary Agnes Wilderotter	Director	Buy	7,467.00			22,166.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2019-06-11	VALERIE B JARRETT	Director	Buy	4,477.00			24,948.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-04-30	Kristin Sverchek	General Counsel and Secretary	Buy	30,000.00	3.23	96,900.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2020-06-19	VALERIE B JARRETT	Director	Buy	7,467.00			32,415.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2019-09-23	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	44,657.00			44,657.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-06-11	BENJAMIN A HOROWITZ	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-11	David Lawee	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-11	Hiroshi Mikitani	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-11	Prashant Aggarwal	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	15,260.00	23.53	359,130.37	49,290.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-05-06	Kristin Sverchek	General Counsel and Secretary	Buy	23,400.00	0.51	11,934.00	53,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	5,901.00	41.36	244,092.50	568,678.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	9,099.00	40.16	365,425.85	574,579.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2019-08-27	Kristin Sverchek	General Counsel and Secretary	Buy	5,000.00	0.51	2,550.00	58,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-06-11	R. Ann Miura-Ko	Director	Buy	4,477.00			6,127.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	6,447.00	49.47	318,901.50	632,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	8,553.00	48.95	418,672.77	638,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2020-10-22	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	25.01	75,015.00	64,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2019-11-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	31,862.00	43.60	1,389,119.48	647,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2020-09-25	Kristin Sverchek	General Counsel and Secretary	Sell	7,000.00	27.50	192,507.00	67,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2019-11-20	Brian Keith Roberts	Chief Financial Officer	Sell	17,589.00	43.80	770,371.82	675,578.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2020-02-20	Brian Keith Roberts	Chief Financial Officer	Buy	22,500.00	45.25	1,018,095.75	678,741.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2019-10-21	Ran I. Makavy	EVP and Chief Product Officer	Sell	35,000.00	41.31	1,445,930.50	679,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	2,765.00	47.05	130,089.93	714,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	32,235.00	46.47	1,497,863.75	716,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2020-04-07	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	27,124.00			71,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-09-29	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	6,734.00			73,464.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-04-07	Eisar Lipkovitz	EVP, Rideshare and Engineering	Buy	271,241.00			736,624.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-09-24	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	26.93	80,784.00	74,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-01-24	Kristin Sverchek	General Counsel and Secretary	Buy	19,150.00	0.51	9,766.50	77,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	7,500.00	52.92	396,887.25	780,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	39,831.00	52.33	2,084,539.45	787,971.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	22,669.00	51.45	1,166,410.73	827,802.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2020-06-19	R. Ann Miura-Ko	Director	Buy	7,467.00			9,117.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm

Lyft, Inc

(NASDAQ:LYFT)