MusthInsider

Latest On Lyft, Inc (LYFT):

Updated on: March 17, 2021

Date/Time	Type	Description	Signal
2023-05-17 05:20 EST	News	Lyft announces new CFO, reaffirms full-year guidance	N/A
2023-05-13 17:52 EST	News	Lyft: Competitive Pressures Are Weighing	N/A
2023-05-06 04:41 EST	News	Hot Stocks: CVNA, DKNG surge on earnings news; LYFT, TRUP drop	N/A
2023-05-05 15:58 EST	News	New Lyft CEO faces ‘Everest-like uphill battle’ - Wedbush	N/A
2023-05-05 02:54 EST	News	Lyft GAAP EPS of -$0.50 beats by $0.04, revenue of $1B beats by $17.97M	N/A
2023-05-05 02:54 EST	News	Lyft stock falls over 10% after lagging active rider expectations	N/A
2023-05-05 02:54 EST	News	Lyft, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-05 02:53 EST	News	Lyft, Inc. (LYFT) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 01:34 EST	News	Lyft Q1 2023 Earnings Preview	N/A
2023-05-01 23:45 EST	News	Lyft Q1 Preview: Expect A Big Move Post-Earnings	N/A
2023-04-27 20:30 EST	News	Lyft cuts 26% of its workforce in major restructuring	N/A
2023-04-21 22:14 EST	News	Lyft CEO Risher confirms job cuts	N/A
2023-04-21 22:14 EST	News	Why did Lyft stock go up today? More job cuts are coming	N/A
2023-04-11 00:37 EST	News	Lyft: Why The Correction Will Likely Continue	N/A
2023-03-31 07:08 EST	News	Lyft: New Driver Behind The Wheel, Downgraded To Hold	N/A
2023-03-29 00:09 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-29 00:08 EST	News	New CEO Won't Save Lyft	N/A
2023-03-29 00:08 EST	News	Lyft tumbles as new CEO Risher says company not for sale	N/A
2023-03-28 08:32 EST	News	Lyft pops as analysts praise new CEO, wonder why move didn't happen sooner	N/A
2023-03-27 17:27 EST	News	Lyft picks board member David Risher to be new CEO	N/A
2023-03-25 19:05 EST	News	Lyft: Time To Step In Amid The Ashes	N/A
2023-03-22 13:37 EST	News	Uber Technologies Is A Buy. Lyft Not So Much	N/A
2023-03-14 22:43 EST	News	Uber, Lyft shares flex higher in wake of California ruling on drivers	N/A
2023-03-14 06:48 EST	News	Uber, Lyft and DASH notched higher as California court classifies drivers as contractors	N/A
2023-02-21 13:19 EST	News	Lyft: A Bargain At $11	N/A
2023-02-14 10:45 EST	News	Lyft continues decline as Argus, BTIG downgrade after weak Q1 guidance	N/A
2023-02-13 22:09 EST	News	Lyft: Elevated Potential For Further Declines	N/A
2023-02-13 08:38 EST	News	Lyft's Turnaround Plan Is A Mystery	N/A
2023-02-11 04:50 EST	News	Lyft stock crashes 36% as weak guidance seen as 'debacle,' downgrades ensue (update)	N/A
2023-02-11 04:50 EST	News	Why did Lyft's shares plunge 36% Friday? An outlook no one wanted to see	N/A
2023-02-11 04:49 EST	News	Hot Stocks: LYFT, CNXN plunge on earnings; LGF.A climbs; XOM hits 52-week high	N/A
2023-02-10 15:35 EST	News	Lyft stock crashes as weak guidance seen as 'debacle,' downgrades ensue	N/A
2023-02-10 15:34 EST	News	Crash in Lyft's stock drags down these travel tech ETFs	N/A
2023-02-10 02:24 EST	News	Lyft reports Q4 results, falls 18% on guiding below 1Q23 revenue consensus	N/A
2023-02-10 02:23 EST	News	Lyft sinks 30%+ after hours as weak Q1 guidance disappoints Wall Street (update)	N/A
2023-02-10 02:23 EST	News	Lyft, Inc. (LYFT) Q4 2022 Earnings Call Transcript	N/A
2023-02-10 02:23 EST	News	Lyft Needs A Lift, But Is Unlikely To Get One	N/A
2023-02-08 23:24 EST	News	Uber slips even as Q4 results, guidance beat, company says expenses to slow	N/A
2023-02-08 23:23 EST	News	Lyft Q4 2022 Earnings Preview	N/A
2023-02-06 19:43 EST	News	Lyft falls on Gordon Haskett downgrade, as firm cites sharp run, preference for Uber	N/A
2023-01-30 16:06 EST	News	Lyft: Metrics Point To Future Being Brighter Than The Recent Stock Action Reflects	N/A
2023-01-30 03:36 EST	News	Lyft: Focus On Profitability	N/A
2023-01-26 22:24 EST	News	Uber slips as Arete Research downgrades, citing 'earnings quality' worries	N/A
2023-01-24 17:06 EST	News	Lyft jumps as KeyBanc upgrades on data suggesting company improvement	N/A
2023-01-06 13:54 EST	News	Uber, Lyft rise as court blocks New York City ride-share rate hike	N/A
2023-01-04 21:18 EST	News	Lyft Has Plenty Of Upside Potential Starting 2023 Near All-Time Lows	N/A
2022-12-14 19:15 EST	News	Lyft: No Bankruptcy Risk Here	N/A
2022-12-12 16:09 EST	News	Lyft: Likely On Its Last Breath Before Bankruptcy	N/A
2022-12-09 20:55 EST	News	Uber rises as it sues New York City Taxi Commission over 'unprecedented' pay hikes	N/A
2022-12-07 16:10 EST	News	Lyft Looks More Like A Risky Option Than An Investment	N/A

About Lyft, Inc (LYFT):

Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company also integrates third-party public transit data into the Lyft app to offer riders various transportation options. In addition, it offers autonomous vehicles; concierge for organizations; Lyft Pass that allows organizations to create custom transportation programs; enterprise programs, including monthly ride credits for daily commutes, supplementing public transit by providing rides for the first and last leg of commute trips, late-night rides home, and shuttle replacement rides; and transportation solutions that can be customized for events, such as recruiting events, conferences, celebrations, meetings, and company retreats. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Lyft, Inc
Symbol LYFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 4,675
Fiscal Year EndDecember
IPO Date2019-03-29
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustrySpecialized Consumer Services
Web URLhttp://www.lyft.com

Valuation

Trailing PE 0.9
Price/Sales (Trailing 12 Mt.) 8.28
Price/Book (Most Recent Quarter) 12.31
Enterprise Value Revenue 8.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.14
Next Year EPS Estimate $0.27
Next Quarter EPS Estimate -$0.58
Profit Margin -74%
Operating Margin -74%
Return on Assets -21%
Return on Equity -77%
Revenue 2.36 billion
Earnings Per Share -$7.45
Revenue Per Share $7.58
Gross Profit 531.52 million
Quarterly Earnings Growth -44%

Highlights

Market Capitalization 21.69 billion
EBITDA -2295772928
PE Ratio -72.19
Analyst Target Price $65.4
Book Value Per Share $5.18

Share Statistics

Shares Outstanding 314.93 million
Shares Float 272.21 million
% Held by Insiders 1843%
% Held by Institutions 73.61%
Shares Short 23.34 million
Shares Short Prior Month 24.84 million
Short Ratio 3.11
Short % of Float 11%
Short % of Shares Outstanding 7%

Technicals

52 Week High $68.28
52 Week Low $19.14
50 Day Moving Average 56.45
200 Day Moving Average 41.54

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Lyft, Inc (LYFT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lyft, Inc (LYFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$N/A	-$0.58	-$0.69	15.92%
2020-09-30	2020-11-10	$N/A	-$0.89	-$0.90	0.58%
2020-06-30	2020-08-12	$339.35 million	-$0.86	-$0.97	11.65%
2020-03-31	2020-05-06	$N/A	-$0.32	-$0.63	49.08%
2019-12-31	2020-02-11	$1.02 billion	-$0.41	-$0.53	22.74%
2019-09-30	2019-10-30	$955.6 million	-$0.41	-$0.73	44.16%
2019-06-30	2019-08-07	$867.27 million	-$0.68	-$1.00	32%
2019-03-31	2019-05-07	$776.03 million	-$9.02	-$10.48	13.91%

Lyft, Inc (LYFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lyft, Inc (LYFT) Chart:

Lyft, Inc (LYFT) News:

Below you will find a list of latest news for Lyft, Inc (LYFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lyft, Inc (LYFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	5	17.1	CALL	3	3	632.71	TRUE	0.2	0.01
2025-10-10	7	0	CALL	0	0	731.58	TRUE	0	0
2025-10-10	8	13.93	CALL	2	2	645.47	TRUE	0.06	0
2025-10-10	9	0	CALL	0	0	594.02	TRUE	0	0
2025-10-10	10	10.17	CALL	0	10	422.47	TRUE	0	0
2025-10-10	11	0	CALL	0	0	251.06	TRUE	0	0
2025-10-10	11.5	0	CALL	0	0	260.76	TRUE	0	0
2025-10-10	12	0	CALL	0	0	381.39	TRUE	0	0
2025-10-10	12.5	0	CALL	0	0	347.19	TRUE	0	0
2025-10-10	13	7	CALL	0	2	420.49	TRUE	0	0
2025-10-10	13.5	4.9	CALL	0	3	202.09	TRUE	0	0
2025-10-10	14	8.17	CALL	0	19	284.16	TRUE	0	0
2025-10-10	14.5	7.21	CALL	0	57	308.93	TRUE	0	0
2025-10-10	15	7.25	CALL	10	35	231.93	TRUE	7.25	0
2025-10-10	15.5	6.28	CALL	0	55	216.19	TRUE	0	0
2025-10-10	16	5.7	CALL	0	31	0	TRUE	0	0
2025-10-10	16.5	5.48	CALL	25	55	0	TRUE	-0.57	-0.09
2025-10-10	17	5	CALL	1	281	0	TRUE	-0.46	-0.08
2025-10-10	17.5	4.48	CALL	22	60	0	TRUE	-0.47	-0.09
2025-10-10	18	3.95	CALL	1	104	0	TRUE	-0.6	-0.13
2025-10-10	18.5	3.55	CALL	9	82	83.43	TRUE	-0.58	-0.14
2025-10-10	19	2.72	CALL	9	156	0	TRUE	-0.58	-0.18
2025-10-10	19.5	2.71	CALL	3	102	62.26	TRUE	-0.47	-0.15
2025-10-10	20	2.12	CALL	14	157	58.69	TRUE	-0.42	-0.17
2025-10-10	20.5	1.6	CALL	89	116	58.36	TRUE	-0.57	-0.26
2025-10-10	21	1.28	CALL	43	253	60.07	TRUE	-0.54	-0.3
2025-10-10	21.5	0.89	CALL	130	328	57.24	TRUE	-0.5	-0.36
2025-10-10	22	0.66	CALL	658	1129	58.49	FALSE	-0.43	-0.39
2025-10-10	22.5	0.4	CALL	1102	1020	57.41	FALSE	-0.41	-0.51
2025-10-10	23	0.27	CALL	945	1480	56.51	FALSE	-0.3	-0.53
2025-10-10	23.5	0.17	CALL	208	520	57.4	FALSE	-0.26	-0.6
2025-10-10	24	0.11	CALL	346	4951	59.26	FALSE	-0.18	-0.62
2025-10-10	24.5	0.06	CALL	113	153	58.63	FALSE	-0.11	-0.65
2025-10-10	25	0.04	CALL	581	4598	61.15	FALSE	-0.09	-0.69
2025-10-10	25.5	0.03	CALL	20	44	64.82	FALSE	-0.04	-0.57
2025-10-10	26	0.05	CALL	13	445	78.91	FALSE	-0.01	-0.17
2025-10-10	26.5	0.01	CALL	10	59	65.92	FALSE	0.01	0
2025-10-10	27	0.08	CALL	0	36	92.62	FALSE	0	0
2025-10-10	27.5	0.01	CALL	0	44	156.48	FALSE	0	0
2025-10-10	28	0.04	CALL	20	59	101.32	FALSE	0.03	3
2025-10-10	28.5	0	CALL	0	0	181.65	FALSE	0	0
2025-10-10	29	0	CALL	0	0	166.85	FALSE	0	0
2025-10-10	29.5	0	CALL	0	0	153.51	FALSE	0	0
2025-10-10	30	0.01	CALL	460	795	102	FALSE	-0.01	-0.5
2025-10-10	35	0.01	CALL	192	344	144.28	FALSE	0	0
2025-10-10	5	0.06	PUT	0	1	1013.13	FALSE	0	0
2025-10-10	7	0	PUT	0	0	906.28	FALSE	0	0
2025-10-10	8	0.43	PUT	1	1	601.05	FALSE	0.43	0
2025-10-10	9	0.41	PUT	1	1	531.93	FALSE	0.41	0
2025-10-10	10	0	PUT	0	0	400.18	FALSE	0	0
2025-10-10	11	0.08	PUT	0	1	461.21	FALSE	0	0
2025-10-10	11.5	0.23	PUT	0	1	468.11	FALSE	0	0
2025-10-10	12	0	PUT	0	0	534.68	FALSE	0	0
2025-10-10	12.5	0	PUT	0	0	211.41	FALSE	0	0
2025-10-10	13	0	PUT	0	0	481.46	FALSE	0	0
2025-10-10	13.5	0.04	PUT	0	1	456.36	FALSE	0	0
2025-10-10	14	0.18	PUT	0	2	432.14	FALSE	0	0
2025-10-10	14.5	0.27	PUT	0	2	349.94	FALSE	0	0
2025-10-10	15	0.01	PUT	0	7	221.55	FALSE	0	0
2025-10-10	15.5	0.14	PUT	0	42	186.73	FALSE	0	0
2025-10-10	16	0.04	PUT	0	353	200.97	FALSE	0	0
2025-10-10	16.5	0.02	PUT	0	217	213.33	FALSE	0	0
2025-10-10	17	0.03	PUT	0	37	112.05	FALSE	0	0
2025-10-10	17.5	0.02	PUT	0	107	89.99	FALSE	0	0
2025-10-10	18	0.01	PUT	6	233	72.39	FALSE	0.01	0
2025-10-10	18.5	0.03	PUT	1	52	76.24	FALSE	0.03	0
2025-10-10	19	0.01	PUT	8	165	55.15	FALSE	-0.02	-0.67
2025-10-10	19.5	0.04	PUT	0	5651	60.1	FALSE	0	0
2025-10-10	20	0.09	PUT	130	366	61.37	FALSE	0.02	0.29
2025-10-10	20.5	0.16	PUT	916	284	60.29	FALSE	0.05	0.45
2025-10-10	21	0.25	PUT	1141	944	57.17	FALSE	0.07	0.39
2025-10-10	21.5	0.41	PUT	189	546	56.66	FALSE	0.12	0.41
2025-10-10	22	0.65	PUT	872	509	57.94	TRUE	0.18	0.38
2025-10-10	22.5	0.91	PUT	129	176	55.45	TRUE	0.24	0.36
2025-10-10	23	1.27	PUT	225	153	56.87	TRUE	0.34	0.37
2025-10-10	23.5	1.62	PUT	215	4	59.69	TRUE	0.21	0.15
2025-10-10	24	2.06	PUT	3	100	61.28	TRUE	0.17	0.09
2025-10-10	24.5	2.5	PUT	2	23	70.01	TRUE	0.33	0.15
2025-10-10	25	2.79	PUT	17	155	64.43	TRUE	0.08	0.03
2025-10-10	25.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	26	4.05	PUT	0	10	79.31	TRUE	0	0
2025-10-10	26.5	4.85	PUT	0	30	93.98	TRUE	0	0
2025-10-10	27	5.2	PUT	0	5	0	TRUE	0	0
2025-10-10	27.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	28	0	PUT	0	0	164.68	TRUE	0	0
2025-10-10	28.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	29	0	PUT	0	0	176.29	TRUE	0	0
2025-10-10	29.5	7.25	PUT	3	0	110.32	TRUE	7.25	0
2025-10-10	30	7.88	PUT	0	0	0	TRUE	0	0
2025-10-10	35	12.75	PUT	0	3	0	TRUE	0	0
2025-10-17	1	21.8	CALL	0	28	0	TRUE	0	0
2025-10-17	2	20.3	CALL	0	46	1074.96	TRUE	0	0
2025-10-17	3	19.29	CALL	0	77	846.18	TRUE	0	0
2025-10-17	4	18.17	CALL	1	5	543.31	TRUE	18.17	0
2025-10-17	5	17.35	CALL	0	16	626.72	TRUE	0	0
2025-10-17	6	9.95	CALL	0	3	460.76	TRUE	0	0
2025-10-17	7	14.99	CALL	1	101	514.48	TRUE	14.99	0
2025-10-17	8	7.72	CALL	0	34	470.52	TRUE	0	0
2025-10-17	9	12.57	CALL	0	67	232.98	TRUE	0	0
2025-10-17	10	11.67	CALL	0	641	222.05	TRUE	0	0
2025-10-17	11	10.01	CALL	0	344	288.07	TRUE	0	0
2025-10-17	12	10.21	CALL	0	129	266.61	TRUE	0	0
2025-10-17	13	8.95	CALL	0	1012	245.72	TRUE	0	0
2025-10-17	14	8.09	CALL	2	1676	0	TRUE	-0.46	-0.05
2025-10-17	15	7.15	CALL	40	3095	0	TRUE	0.35	0.05
2025-10-17	16	5.95	CALL	13	10634	0	TRUE	-0.59	-0.09
2025-10-17	16.5	5.55	CALL	0	23	144.74	TRUE	0	0
2025-10-17	17	5.05	CALL	20	8952	74.62	TRUE	-0.45	-0.08
2025-10-17	17.5	4.55	CALL	0	32	108.12	TRUE	0	0
2025-10-17	18	4	CALL	23	19358	60.04	TRUE	-0.65	-0.14
2025-10-17	18.5	3.5	CALL	2	12	91.37	TRUE	0.13	0.04
2025-10-17	19	3.1	CALL	26	6158	56.46	TRUE	-0.45	-0.13
2025-10-17	19.5	2.9	CALL	1	34	52.91	TRUE	-0.15	-0.05
2025-10-17	20	2.25	CALL	400	22907	57.26	TRUE	-0.5	-0.18
2025-10-17	20.5	1.7	CALL	20	264	56.61	TRUE	-0.63	-0.27
2025-10-17	21	1.47	CALL	150	5762	55.63	TRUE	-0.54	-0.27
2025-10-17	22	0.94	CALL	932	5320	56.17	FALSE	-0.41	-0.3
2025-10-17	22.5	0.66	CALL	1182	1389	55.25	FALSE	-0.42	-0.39
2025-10-17	23	0.5	CALL	3401	4620	55.49	FALSE	-0.34	-0.4
2025-10-17	24	0.29	CALL	65	2040	56.45	FALSE	-0.21	-0.42
2025-10-17	25	0.14	CALL	1545	29162	56.14	FALSE	-0.15	-0.52
2025-10-17	26	0.07	CALL	939	12682	57.35	FALSE	-0.07	-0.5
2025-10-17	26.5	0.06	CALL	3	81	60.33	FALSE	-0.06	-0.5
2025-10-17	27	0.05	CALL	338	1761	62.73	FALSE	-0.05	-0.5
2025-10-17	27.5	0.01	CALL	0	498	124.43	FALSE	0	0
2025-10-17	28	0.04	CALL	6	1450	68.65	FALSE	0.02	1
2025-10-17	29	0.07	CALL	10	1664	84.75	FALSE	0.03	0.75
2025-10-17	30	0.03	CALL	100	2522	80.46	FALSE	0.01	0.5
2025-10-17	31	0.02	CALL	0	49	143.96	FALSE	0	0
2025-10-17	32	0.1	CALL	0	10	192.36	FALSE	0	0
2025-10-17	33	0.02	CALL	0	82	148.55	FALSE	0	0
2025-10-17	35	0.01	CALL	5	1283	97.88	FALSE	0	0
2025-10-17	1	0.75	PUT	0	4	655.81	FALSE	0	0
2025-10-17	2	0.23	PUT	0	1	776.77	FALSE	0	0
2025-10-17	3	0	PUT	0	0	893.73	FALSE	0	0
2025-10-17	4	0	PUT	0	0	796.5	FALSE	0	0
2025-10-17	5	0	PUT	0	0	688.62	FALSE	0	0
2025-10-17	6	0.33	PUT	1	20	480.75	FALSE	0.33	0
2025-10-17	7	0.09	PUT	2	372	326.25	FALSE	0.09	0
2025-10-17	8	0.01	PUT	0	1394	479.2	FALSE	0	0
2025-10-17	9	0.01	PUT	0	1158	432.2	FALSE	0	0
2025-10-17	10	0.01	PUT	0	1889	252.29	FALSE	0	0
2025-10-17	11	0.01	PUT	0	1779	186.79	FALSE	0	0
2025-10-17	12	0.02	PUT	0	1403	217.03	FALSE	0	0
2025-10-17	13	0.37	PUT	0	1753	226	FALSE	0	0
2025-10-17	14	0.06	PUT	0	3189	229.36	FALSE	0	0
2025-10-17	15	0.01	PUT	20	2676	87.29	FALSE	-0.01	-0.5
2025-10-17	16	0.11	PUT	0	2423	98.24	FALSE	0	0
2025-10-17	16.5	0	PUT	0	0	184.46	FALSE	0	0
2025-10-17	17	0.02	PUT	13	1556	67.92	FALSE	0	0
2025-10-17	17.5	0	PUT	0	0	106.84	FALSE	0	0
2025-10-17	18	0.04	PUT	0	8660	71.57	FALSE	0	0
2025-10-17	18.5	0.09	PUT	0	26	82.85	FALSE	0	0
2025-10-17	19	0.09	PUT	72	1910	57.7	FALSE	-0.03	-0.25
2025-10-17	19.5	0.11	PUT	4	243	56.52	FALSE	0	0
2025-10-17	20	0.21	PUT	337	7197	55.21	FALSE	0.06	0.4
2025-10-17	20.5	0.31	PUT	9	452	56.54	FALSE	0.07	0.29
2025-10-17	21	0.48	PUT	118	1229	55.6	FALSE	0.14	0.41
2025-10-17	22	0.91	PUT	511	2452	55.56	TRUE	0.19	0.26
2025-10-17	22.5	1.18	PUT	232	1719	54.93	TRUE	0.26	0.28
2025-10-17	23	1.31	PUT	110	917	55.8	TRUE	0.06	0.05
2025-10-17	24	2.42	PUT	0	77	56.36	TRUE	0	0
2025-10-17	25	3.2	PUT	12	342	64.43	TRUE	0.5	0.19
2025-10-17	26	3.9	PUT	1	46	60.71	TRUE	0.35	0.1
2025-10-17	26.5	4.35	PUT	1	3	60.98	TRUE	4.35	0
2025-10-17	27	4.85	PUT	0	3	65.73	TRUE	0	0
2025-10-17	27.5	6.05	PUT	0	1	70.33	TRUE	0	0
2025-10-17	28	5.73	PUT	0	11	74.79	TRUE	0	0
2025-10-17	29	6.15	PUT	0	8	89.29	TRUE	0	0
2025-10-17	30	7.64	PUT	2	2	82.58	TRUE	-0.56	-0.07
2025-10-17	31	8.8	PUT	0	0	89.81	TRUE	0	0
2025-10-17	32	10.05	PUT	0	0	140.05	TRUE	0	0
2025-10-17	33	9.99	PUT	0	1	0	TRUE	0	0
2025-10-17	35	13	PUT	0	0	0	TRUE	0	0
2025-10-24	5	13.25	CALL	0	1	391.99	TRUE	0	0
2025-10-24	7	15.1	CALL	0	2	428.38	TRUE	0	0
2025-10-24	8	0	CALL	0	0	382.8	TRUE	0	0
2025-10-24	9	0	CALL	0	0	343.4	TRUE	0	0
2025-10-24	10	11.7	CALL	0	9	308.66	TRUE	0	0
2025-10-24	11	8.38	CALL	0	0	277.53	TRUE	0	0
2025-10-24	11.5	7.9	CALL	0	0	170.21	TRUE	0	0
2025-10-24	12	10.5	CALL	0	1	125.4	TRUE	0	0
2025-10-24	12.5	0	CALL	0	0	117.22	TRUE	0	0
2025-10-24	13	6.64	CALL	0	0	88.29	TRUE	0	0
2025-10-24	13.5	8.5	CALL	8	3	0	TRUE	8.5	0
2025-10-24	14	5.64	CALL	0	6	0	TRUE	0	0
2025-10-24	14.5	7.59	CALL	720	51	101.88	TRUE	7.59	0
2025-10-24	15	7.35	CALL	1	27	0	TRUE	0.55	0.08
2025-10-24	15.5	6.45	CALL	6	276	0	TRUE	6.45	0
2025-10-24	16	6.5	CALL	12	52	0	TRUE	-0.15	-0.02
2025-10-24	16.5	5.65	CALL	15	52	85.09	TRUE	-0.35	-0.06
2025-10-24	17	5.1	CALL	6	64	69.17	TRUE	0.15	0.03
2025-10-24	17.5	4.9	CALL	0	59	57.31	TRUE	0	0
2025-10-24	18	4.15	CALL	25	75	63.8	TRUE	4.15	0
2025-10-24	18.5	3.55	CALL	5	64	56.93	TRUE	-0.69	-0.16
2025-10-24	19	3.15	CALL	6	79	50.13	TRUE	-0.45	-0.13
2025-10-24	19.5	2.6	CALL	4	1805	60.34	TRUE	-0.6	-0.19
2025-10-24	20	2.35	CALL	4	493	59.3	TRUE	-0.51	-0.18
2025-10-24	20.5	2.01	CALL	10	114	54.13	TRUE	-0.49	-0.2
2025-10-24	21	1.69	CALL	24	559	54.62	TRUE	-0.41	-0.2
2025-10-24	21.5	1.4	CALL	30	156	54.78	TRUE	-0.35	-0.2
2025-10-24	22	1.13	CALL	115	452	54.15	FALSE	-0.42	-0.27
2025-10-24	23	0.75	CALL	563	389	55.67	FALSE	-0.31	-0.29
2025-10-24	24	0.5	CALL	39	329	55.32	FALSE	-0.21	-0.3
2025-10-24	25	0.29	CALL	247	2271	57.1	FALSE	-0.12	-0.29
2025-10-24	26	0.15	CALL	28	1158	55.53	FALSE	-0.11	-0.42
2025-10-24	26.5	0.09	CALL	0	92	58.93	FALSE	0	0
2025-10-24	27	0.09	CALL	0	41	59.6	FALSE	0	0
2025-10-24	27.5	0.06	CALL	0	6	63.57	FALSE	0	0
2025-10-24	28	0.07	CALL	0	9	62.95	FALSE	0	0
2025-10-24	30	0.03	CALL	113	1067	64.73	FALSE	0	0
2025-10-24	35	0.01	CALL	0	134	176.84	FALSE	0	0
2025-10-24	5	0.15	PUT	1	0	369.96	FALSE	0.15	0
2025-10-24	7	0	PUT	0	0	496.96	FALSE	0	0
2025-10-24	8	0	PUT	0	0	444.61	FALSE	0	0
2025-10-24	9	0	PUT	0	0	377.76	FALSE	0	0
2025-10-24	10	0	PUT	0	0	313.8	FALSE	0	0
2025-10-24	11	0	PUT	0	0	282.52	FALSE	0	0
2025-10-24	11.5	0	PUT	0	0	289.04	FALSE	0	0
2025-10-24	12	0	PUT	0	0	254.1	FALSE	0	0
2025-10-24	12.5	0	PUT	0	0	240.78	FALSE	0	0
2025-10-24	13	0	PUT	0	0	227.97	FALSE	0	0
2025-10-24	13.5	0.05	PUT	30	31	110.63	FALSE	0.05	0
2025-10-24	14	0.22	PUT	0	1	203.7	FALSE	0	0
2025-10-24	14.5	0.26	PUT	0	1	192.14	FALSE	0	0
2025-10-24	15	0.15	PUT	0	1	180.93	FALSE	0	0
2025-10-24	15.5	0.26	PUT	0	22	125.1	FALSE	0	0
2025-10-24	16	0.04	PUT	0	37	91.73	FALSE	0	0
2025-10-24	16.5	0.05	PUT	1	93	70.42	FALSE	0.05	0
2025-10-24	17	0.01	PUT	1	200	49.65	FALSE	-0.04	-0.8
2025-10-24	17.5	0.05	PUT	0	84	76.02	FALSE	0	0
2025-10-24	18	0.07	PUT	6	198	56.17	FALSE	0.07	0
2025-10-24	18.5	0.09	PUT	34	9	53.06	FALSE	0.09	0
2025-10-24	19	0.11	PUT	0	5052	55.24	FALSE	0	0
2025-10-24	19.5	0.24	PUT	1137	224	54.69	FALSE	0.01	0.04
2025-10-24	20	0.34	PUT	10	269	54.2	FALSE	0.02	0.06
2025-10-24	20.5	0.4	PUT	6	204	54.99	FALSE	-0.16	-0.29
2025-10-24	21	0.62	PUT	25	196	54.89	FALSE	-0.16	-0.21
2025-10-24	21.5	0.81	PUT	11	586	54.56	FALSE	0.14	0.21
2025-10-24	22	1.1	PUT	31	473	54.44	TRUE	0.31	0.39
2025-10-24	23	1.49	PUT	3	162	54.97	TRUE	0.06	0.04
2025-10-24	24	2.2	PUT	1	19	41.44	TRUE	-0.41	-0.16
2025-10-24	25	2.7	PUT	0	261	0	TRUE	0	0
2025-10-24	26	4.25	PUT	0	1	0	TRUE	0	0
2025-10-24	26.5	4.85	PUT	0	10	72.24	TRUE	0	0
2025-10-24	27	4.43	PUT	0	1	0	TRUE	0	0
2025-10-24	27.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	28	5.75	PUT	0	5	62.15	TRUE	0	0
2025-10-24	30	8.1	PUT	0	0	69.18	TRUE	0	0
2025-10-24	35	12.9	PUT	0	0	96.92	TRUE	0	0
2025-10-31	5	0	CALL	0	0	326.67	TRUE	0	0
2025-10-31	9	0	CALL	0	0	194.09	TRUE	0	0
2025-10-31	10	0	CALL	0	0	264.92	TRUE	0	0
2025-10-31	11	0	CALL	0	0	238.12	TRUE	0	0
2025-10-31	12	0	CALL	0	0	0	TRUE	0	0
2025-10-31	13	0	CALL	0	0	88.95	TRUE	0	0
2025-10-31	13.5	0	CALL	0	0	0	TRUE	0	0
2025-10-31	14	8.05	CALL	0	3	99.97	TRUE	0	0
2025-10-31	14.5	5.8	CALL	0	17	87.5	TRUE	0	0
2025-10-31	15	6.95	CALL	1	10	63.96	TRUE	-0.6	-0.08
2025-10-31	15.5	6.5	CALL	0	39	0	TRUE	0	0
2025-10-31	16	5.95	CALL	0	7	62.64	TRUE	0	0
2025-10-31	16.5	5.88	CALL	1	19	57.05	TRUE	5.88	0
2025-10-31	17	5.05	CALL	307	14	42.04	TRUE	-0.55	-0.1
2025-10-31	17.5	4.55	CALL	0	12	0	TRUE	0	0
2025-10-31	18	4.25	CALL	3	105	63.9	TRUE	0.1	0.02
2025-10-31	18.5	3.68	CALL	2	29	50.81	TRUE	-0.37	-0.09
2025-10-31	19	3.41	CALL	7	80	0	TRUE	-0.34	-0.09
2025-10-31	19.5	2.86	CALL	2	51	52.13	TRUE	-0.34	-0.11
2025-10-31	20	2.43	CALL	13	480	49.24	TRUE	-0.47	-0.16
2025-10-31	20.5	2.15	CALL	121	110	55.3	TRUE	-0.11	-0.05
2025-10-31	21	1.84	CALL	126	152	55.7	TRUE	-0.49	-0.21
2025-10-31	21.5	1.6	CALL	46	325	55.4	TRUE	-0.4	-0.2
2025-10-31	22	1.33	CALL	131	1218	54.67	FALSE	-0.42	-0.24
2025-10-31	22.5	1.11	CALL	83	485	54.8	FALSE	-0.36	-0.24
2025-10-31	23	0.91	CALL	260	30494	54.54	FALSE	-0.37	-0.29
2025-10-31	23.5	0.73	CALL	112	370	55.27	FALSE	-0.28	-0.28
2025-10-31	24	0.6	CALL	47	253	54.43	FALSE	-0.28	-0.32
2025-10-31	25	0.42	CALL	816	1425	56.48	FALSE	-0.18	-0.3
2025-10-31	26	0.28	CALL	59	179	57.43	FALSE	-0.11	-0.28
2025-10-31	26.5	0.25	CALL	0	36	55.72	FALSE	0	0
2025-10-31	27	0.22	CALL	1	123	61.21	FALSE	-0.16	-0.42
2025-10-31	27.5	0.19	CALL	0	79	64.16	FALSE	0	0
2025-10-31	28	0.13	CALL	3	59	60.12	FALSE	-0.05	-0.28
2025-10-31	30	0.06	CALL	179	2751	62.38	FALSE	-0.02	-0.25
2025-10-31	35	0.04	CALL	0	433	83.85	FALSE	0	0
2025-10-31	5	0	PUT	0	0	740.16	FALSE	0	0
2025-10-31	9	0	PUT	0	0	454	FALSE	0	0
2025-10-31	10	0	PUT	0	0	410.11	FALSE	0	0
2025-10-31	11	0	PUT	0	0	371.5	FALSE	0	0
2025-10-31	12	0	PUT	0	0	336.96	FALSE	0	0
2025-10-31	13	0	PUT	0	0	305.6	FALSE	0	0
2025-10-31	13.5	0	PUT	0	0	290.91	FALSE	0	0
2025-10-31	14	0	PUT	0	0	276.79	FALSE	0	0
2025-10-31	14.5	0	PUT	0	0	263.18	FALSE	0	0
2025-10-31	15	0.04	PUT	1	2	74.41	FALSE	-0.11	-0.73
2025-10-31	15.5	0.33	PUT	0	2	237.3	FALSE	0	0
2025-10-31	16	0.09	PUT	0	18	97.34	FALSE	0	0
2025-10-31	16.5	0.36	PUT	0	2	214.03	FALSE	0	0
2025-10-31	17	0.04	PUT	0	24	94.35	FALSE	0	0
2025-10-31	17.5	0.08	PUT	0	82	59.65	FALSE	0	0
2025-10-31	18	0.13	PUT	15	350	56.21	FALSE	0.06	0.86
2025-10-31	18.5	0.17	PUT	41	5013	54.27	FALSE	0.05	0.42
2025-10-31	19	0.26	PUT	28	219	55.29	FALSE	0.06	0.3
2025-10-31	19.5	0.34	PUT	3	133	53.92	FALSE	-0.02	-0.06
2025-10-31	20	0.45	PUT	200	666	55.33	FALSE	0.06	0.15
2025-10-31	20.5	0.61	PUT	430	48	55.05	FALSE	0.11	0.22
2025-10-31	21	0.78	PUT	48	88	55.05	FALSE	0.09	0.13
2025-10-31	21.5	0.93	PUT	4	89	53.73	FALSE	0.07	0.08
2025-10-31	22	1.28	PUT	28	368	54.75	TRUE	0.19	0.17
2025-10-31	22.5	1.45	PUT	35	81	54.89	TRUE	0.13	0.1
2025-10-31	23	1.85	PUT	55	42	54.2	TRUE	0.24	0.15
2025-10-31	23.5	2	PUT	1	24	55.82	TRUE	0.16	0.09
2025-10-31	24	2.2	PUT	0	9	56.18	TRUE	0	0
2025-10-31	25	3.1	PUT	1	25	56.81	TRUE	0	0
2025-10-31	26	0	PUT	0	0	53.3	TRUE	0	0
2025-10-31	26.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	27	0	PUT	0	0	43.88	TRUE	0	0
2025-10-31	27.5	0	PUT	0	0	58.04	TRUE	0	0
2025-10-31	28	5.95	PUT	9	11	0	TRUE	0.2	0.03
2025-10-31	30	7.7	PUT	0	1	66.99	TRUE	0	0
2025-10-31	35	13	PUT	0	1	0	TRUE	0	0
2025-11-07	12	10.1	CALL	1	10	107.08	TRUE	10.1	0
2025-11-07	13	9	CALL	0	1	93.59	TRUE	0	0
2025-11-07	14	0	CALL	0	0	120.57	TRUE	0	0
2025-11-07	15	7.85	CALL	1	1	103.32	TRUE	0.9	0.13
2025-11-07	16	6.82	CALL	0	1	91.68	TRUE	0	0
2025-11-07	16.5	6.05	CALL	2	4	98.08	TRUE	6.05	0
2025-11-07	17	5.73	CALL	0	13	110.97	TRUE	0	0
2025-11-07	17.5	5.7	CALL	0	3	56.86	TRUE	0	0
2025-11-07	18	4.75	CALL	5	1	0	TRUE	-0.25	-0.05
2025-11-07	18.5	4.23	CALL	33	3	79.82	TRUE	-0.22	-0.05
2025-11-07	19	3.79	CALL	7	2	75.5	TRUE	3.79	0
2025-11-07	19.5	3.45	CALL	11	9	75.53	TRUE	-0.5	-0.13
2025-11-07	20	3.59	CALL	0	71	78.57	TRUE	0	0
2025-11-07	20.5	2.91	CALL	5	20	78.83	TRUE	-0.49	-0.14
2025-11-07	21	2.54	CALL	2	27	78.68	TRUE	-0.42	-0.14
2025-11-07	21.5	2.61	CALL	2	44	74.53	TRUE	0.21	0.09
2025-11-07	22	2.13	CALL	19	153	78.46	FALSE	-0.29	-0.12
2025-11-07	22.5	1.86	CALL	31	93	76.55	FALSE	-0.4	-0.18
2025-11-07	23	1.66	CALL	408	49	76.58	FALSE	-0.39	-0.19
2025-11-07	23.5	1.51	CALL	8	234	77.83	FALSE	1.51	0
2025-11-07	24	1.44	CALL	2	54	81.53	FALSE	0.08	0.06
2025-11-07	24.5	1.26	CALL	1	1	80.49	FALSE	1.26	0
2025-11-07	25	1.15	CALL	1	31	81.64	FALSE	-0.18	-0.14
2025-11-07	25.5	0.8	CALL	0	7	78.99	FALSE	0	0
2025-11-07	26	0.95	CALL	6	47	78.61	FALSE	-0.09	-0.09
2025-11-07	26.5	0.74	CALL	0	29	79.06	FALSE	0	0
2025-11-07	27	0.54	CALL	4	4	80.71	FALSE	0.54	0
2025-11-07	27.5	0.92	CALL	0	1	86.42	FALSE	0	0
2025-11-07	28	0.49	CALL	0	43	79.08	FALSE	0	0
2025-11-07	30	0.3	CALL	35	195	79.21	FALSE	-0.18	-0.38
2025-11-07	12	0	PUT	0	0	301.24	FALSE	0	0
2025-11-07	13	0	PUT	0	0	266.08	FALSE	0	0
2025-11-07	14	0	PUT	0	0	249.34	FALSE	0	0
2025-11-07	15	0.14	PUT	0	45	138.45	FALSE	0	0
2025-11-07	16	0	PUT	0	0	86.9	FALSE	0	0
2025-11-07	16.5	0	PUT	0	0	86.38	FALSE	0	0
2025-11-07	17	0.31	PUT	1	20	77.51	FALSE	-0.04	-0.11
2025-11-07	17.5	0.38	PUT	1	7	79.28	FALSE	-0.08	-0.17
2025-11-07	18	0.45	PUT	1	112	74.19	FALSE	-0.13	-0.22
2025-11-07	18.5	0.6	PUT	3	84	79.82	FALSE	-0.1	-0.14
2025-11-07	19	0.63	PUT	2	14	70.5	FALSE	-0.22	-0.26
2025-11-07	19.5	0.9	PUT	18	428	76.13	FALSE	-0.1	-0.1
2025-11-07	20	1.1	PUT	49	138	77.04	FALSE	0.07	0.07
2025-11-07	20.5	1.29	PUT	3	45	76.61	FALSE	0.15	0.13
2025-11-07	21	1.49	PUT	2	22	75.8	FALSE	0.14	0.1
2025-11-07	21.5	1.89	PUT	0	10	76.37	FALSE	0	0
2025-11-07	22	1.82	PUT	12	72	77.11	TRUE	-0.28	-0.13
2025-11-07	22.5	0	PUT	0	0	67.03	TRUE	0	0
2025-11-07	23	2.73	PUT	0	1	76.24	TRUE	0	0
2025-11-07	23.5	3.06	PUT	0	1	67.64	TRUE	0	0
2025-11-07	24	0	PUT	0	0	77.02	TRUE	0	0
2025-11-07	24.5	0	PUT	0	0	41.04	TRUE	0	0
2025-11-07	25	4.05	PUT	0	25	74.46	TRUE	0	0
2025-11-07	25.5	0	PUT	0	0	76.39	TRUE	0	0
2025-11-07	26	0	PUT	0	0	61.33	TRUE	0	0
2025-11-07	26.5	0	PUT	0	0	71.86	TRUE	0	0
2025-11-07	27	0	PUT	0	0	73.44	TRUE	0	0
2025-11-07	27.5	0	PUT	0	0	68.97	TRUE	0	0
2025-11-07	28	6	PUT	1	1	78.4	TRUE	-0.75	-0.11
2025-11-07	30	0	PUT	0	0	74.76	TRUE	0	0
2025-11-14	12	0	CALL	0	0	0	TRUE	0	0
2025-11-14	13	0	CALL	0	0	128.32	TRUE	0	0
2025-11-14	14	0	CALL	0	0	81.7	TRUE	0	0
2025-11-14	15	0	CALL	0	0	74.16	TRUE	0	0
2025-11-14	16	0	CALL	0	0	74.04	TRUE	0	0
2025-11-14	16.5	0	CALL	0	0	72.56	TRUE	0	0
2025-11-14	17	0	CALL	0	0	75.68	TRUE	0	0
2025-11-14	17.5	0	CALL	0	0	69.53	TRUE	0	0
2025-11-14	18	4.87	CALL	5	0	0	TRUE	4.87	0
2025-11-14	18.5	4.5	CALL	2	0	0	TRUE	4.5	0
2025-11-14	19	0	CALL	0	0	72.12	TRUE	0	0
2025-11-14	19.5	0	CALL	0	0	74.61	TRUE	0	0
2025-11-14	20	3.45	CALL	1	1	53.41	TRUE	-0.25	-0.07
2025-11-14	20.5	0	CALL	0	0	74.05	TRUE	0	0
2025-11-14	21	2.73	CALL	1	0	74.92	TRUE	2.73	0
2025-11-14	21.5	2.46	CALL	5	1	74.38	TRUE	0.08	0.03
2025-11-14	22	2.28	CALL	2	2	76.33	FALSE	-0.12	-0.05
2025-11-14	22.5	2.26	CALL	0	1	75.24	FALSE	0	0
2025-11-14	23	1.86	CALL	5	0	76.3	FALSE	1.86	0
2025-11-14	23.5	1.63	CALL	3	0	74.76	FALSE	1.63	0
2025-11-14	24	1.6	CALL	2	0	75.08	FALSE	1.6	0
2025-11-14	24.5	0	CALL	0	0	74.7	FALSE	0	0
2025-11-14	25	1.25	CALL	1	6	77.78	FALSE	-0.2	-0.14
2025-11-14	25.5	0	CALL	0	0	75.9	FALSE	0	0
2025-11-14	26	0	CALL	0	0	75.74	FALSE	0	0
2025-11-14	26.5	0.75	CALL	1	0	71.82	FALSE	0.75	0
2025-11-14	27	0.85	CALL	2	1	76.53	FALSE	-0.11	-0.11
2025-11-14	27.5	0	CALL	0	0	76.34	FALSE	0	0
2025-11-14	28	0	CALL	0	0	76.89	FALSE	0	0
2025-11-14	30	0	CALL	0	0	77.29	FALSE	0	0
2025-11-14	12	0	PUT	0	0	273.91	FALSE	0	0
2025-11-14	13	0	PUT	0	0	249.65	FALSE	0	0
2025-11-14	14	0	PUT	0	0	227.28	FALSE	0	0
2025-11-14	15	0	PUT	0	0	79.88	FALSE	0	0
2025-11-14	16	0.22	PUT	4	0	74.89	FALSE	0.22	0
2025-11-14	16.5	0	PUT	0	0	81.66	FALSE	0	0
2025-11-14	17	0	PUT	0	0	77.21	FALSE	0	0
2025-11-14	17.5	0	PUT	0	0	80.78	FALSE	0	0
2025-11-14	18	0	PUT	0	0	80.02	FALSE	0	0
2025-11-14	18.5	0	PUT	0	0	74.07	FALSE	0	0
2025-11-14	19	0	PUT	0	0	79.22	FALSE	0	0
2025-11-14	19.5	0.99	PUT	15	0	73.28	FALSE	0.99	0
2025-11-14	20	1.15	PUT	5	1	72.33	FALSE	0.02	0.02
2025-11-14	20.5	0	PUT	0	0	73.71	FALSE	0	0
2025-11-14	21	1.53	PUT	0	1	74.29	FALSE	0	0
2025-11-14	21.5	0	PUT	0	0	73.47	FALSE	0	0
2025-11-14	22	2.17	PUT	3	3	75.48	TRUE	0.12	0.06
2025-11-14	22.5	2.2	PUT	0	5	73.25	TRUE	0	0
2025-11-14	23	0	PUT	0	0	73.84	TRUE	0	0
2025-11-14	23.5	2.75	PUT	1	1	64.72	TRUE	-0.2	-0.07
2025-11-14	24	0	PUT	0	0	74	TRUE	0	0
2025-11-14	24.5	0	PUT	0	0	45.53	TRUE	0	0
2025-11-14	25	0	PUT	0	0	74.71	TRUE	0	0
2025-11-14	25.5	0	PUT	0	0	56.84	TRUE	0	0
2025-11-14	26	0	PUT	0	0	75.39	TRUE	0	0
2025-11-14	26.5	0	PUT	0	0	74.54	TRUE	0	0
2025-11-14	27	0	PUT	0	0	74.23	TRUE	0	0
2025-11-14	27.5	0	PUT	0	0	73.42	TRUE	0	0
2025-11-14	28	0	PUT	0	0	74.53	TRUE	0	0
2025-11-14	30	0	PUT	0	0	77.46	TRUE	0	0
2025-11-21	5	17.4	CALL	0	50	352.69	TRUE	0	0
2025-11-21	6	11.1	CALL	0	1	272.2	TRUE	0	0
2025-11-21	7	15.6	CALL	0	3	229.82	TRUE	0	0
2025-11-21	8	14.7	CALL	0	9	189.27	TRUE	0	0
2025-11-21	9	12.79	CALL	0	205	0	TRUE	0	0
2025-11-21	10	12.5	CALL	0	115	169.14	TRUE	0	0
2025-11-21	11	11.3	CALL	0	85	0	TRUE	0	0
2025-11-21	12	10.22	CALL	2	131	108.7	TRUE	0.42	0.04
2025-11-21	13	9.1	CALL	7	191	73.56	TRUE	9.1	0
2025-11-21	14	8.1	CALL	229	3781	62.9	TRUE	0.15	0.02
2025-11-21	15	7.3	CALL	2	1112	80.82	TRUE	-0.4	-0.05
2025-11-21	16	6.41	CALL	1	2140	73.66	TRUE	6.41	0
2025-11-21	17	5.48	CALL	9	6056	71.1	TRUE	-0.62	-0.1
2025-11-21	18	4.76	CALL	24	2503	73.83	TRUE	-0.49	-0.09
2025-11-21	19	4	CALL	33	5487	71.36	TRUE	-0.55	-0.12
2025-11-21	20	3.39	CALL	99	3346	72.28	TRUE	-0.36	-0.1
2025-11-21	21	2.84	CALL	48	1238	72.6	TRUE	-0.41	-0.13
2025-11-21	22	2.34	CALL	615	6001	72.2	FALSE	-0.39	-0.14
2025-11-21	23	1.9	CALL	360	9505	71.56	FALSE	-0.35	-0.16
2025-11-21	24	1.58	CALL	90	2192	72.71	FALSE	-0.27	-0.15
2025-11-21	25	1.26	CALL	446	5379	72.04	FALSE	-0.27	-0.18
2025-11-21	26	1.06	CALL	24	287	72.68	FALSE	-0.17	-0.14
2025-11-21	27	0.85	CALL	12	724	73.65	FALSE	-0.17	-0.17
2025-11-21	28	0.66	CALL	133	4227	72.83	FALSE	-0.15	-0.19
2025-11-21	30	0.42	CALL	436	15378	73.18	FALSE	-0.13	-0.24
2025-11-21	35	0.14	CALL	16	544	74.94	FALSE	-0.02	-0.13
2025-11-21	5	0.02	PUT	0	8	556.05	FALSE	0	0
2025-11-21	6	0.08	PUT	0	2	322.69	FALSE	0	0
2025-11-21	7	0	PUT	0	0	214.33	FALSE	0	0
2025-11-21	8	0.01	PUT	0	243	154.71	FALSE	0	0
2025-11-21	9	0.03	PUT	0	119	132.83	FALSE	0	0
2025-11-21	10	0.03	PUT	3	466	101.56	FALSE	0.03	0
2025-11-21	11	0.04	PUT	0	406	108.1	FALSE	0	0
2025-11-21	12	0.04	PUT	0	651	78.02	FALSE	0	0
2025-11-21	13	0.06	PUT	40	1779	79.02	FALSE	0.02	0.5
2025-11-21	14	0.09	PUT	10	4382	74.83	FALSE	-0.01	-0.1
2025-11-21	15	0.14	PUT	32	784	71.68	FALSE	-0.02	-0.13
2025-11-21	16	0.28	PUT	19	3488	74.17	FALSE	0.06	0.27
2025-11-21	17	0.43	PUT	20	886	72.99	FALSE	0.07	0.19
2025-11-21	18	0.66	PUT	102	1459	73.17	FALSE	0.1	0.18
2025-11-21	19	0.95	PUT	31	2377	72.99	FALSE	0.13	0.16
2025-11-21	20	1.3	PUT	39	2967	72.44	FALSE	0.15	0.13
2025-11-21	21	1.77	PUT	9	722	72.37	FALSE	0.24	0.16
2025-11-21	22	2.27	PUT	42	2907	73.19	TRUE	0.29	0.15
2025-11-21	23	2.85	PUT	265	1170	72.15	TRUE	0.3	0.12
2025-11-21	24	3.55	PUT	0	434	71.94	TRUE	0	0
2025-11-21	25	4	PUT	0	209	71.95	TRUE	0	0
2025-11-21	26	0	PUT	0	0	71.91	TRUE	0	0
2025-11-21	27	5.27	PUT	0	2	73.04	TRUE	0	0
2025-11-21	28	6.05	PUT	0	40	73.81	TRUE	0	0
2025-11-21	30	8.45	PUT	0	772	73.7	TRUE	0	0
2025-11-21	35	13.05	PUT	1	2	73.78	TRUE	13.05	0
2025-12-19	1	21	CALL	1	7	222.54	TRUE	21	0
2025-12-19	2	19.71	CALL	0	43	463.26	TRUE	0	0
2025-12-19	3	19.4	CALL	0	80	325.63	TRUE	0	0
2025-12-19	4	10.95	CALL	0	9	308.04	TRUE	0	0
2025-12-19	5	17.05	CALL	0	159	153.46	TRUE	0	0
2025-12-19	6	12.88	CALL	0	20	179.79	TRUE	0	0
2025-12-19	7	15.62	CALL	0	37	198.16	TRUE	0	0
2025-12-19	8	14.3	CALL	0	953	147.4	TRUE	0	0
2025-12-19	9	13.8	CALL	0	19	0	TRUE	0	0
2025-12-19	10	12.65	CALL	0	842	129.6	TRUE	0	0
2025-12-19	11	10.95	CALL	0	227	81.43	TRUE	0	0
2025-12-19	12	10.2	CALL	12	933	79.29	TRUE	0.2	0.02
2025-12-19	13	9.23	CALL	5	231	72.97	TRUE	9.23	0
2025-12-19	14	8.8	CALL	0	2921	70.33	TRUE	0	0
2025-12-19	15	7.35	CALL	16	1873	64.82	TRUE	-0.35	-0.05
2025-12-19	16	6.55	CALL	15	2314	67.42	TRUE	0.15	0.02
2025-12-19	17	5.8	CALL	11	3797	68.81	TRUE	-0.43	-0.07
2025-12-19	18	5.03	CALL	20	939	67.01	TRUE	-0.47	-0.09
2025-12-19	19	4.35	CALL	13	1082	66.52	TRUE	-0.45	-0.09
2025-12-19	20	3.8	CALL	40	6735	68	TRUE	-0.35	-0.08
2025-12-19	21	3.15	CALL	29	814	64.96	TRUE	-0.3	-0.09
2025-12-19	22	2.72	CALL	238	2784	66.2	FALSE	-0.38	-0.12
2025-12-19	23	2.28	CALL	125	13256	65.65	FALSE	-0.37	-0.14
2025-12-19	24	1.91	CALL	1398	29106	65.47	FALSE	-0.37	-0.16
2025-12-19	25	1.62	CALL	92	3171	66.05	FALSE	-0.29	-0.15
2025-12-19	26	1.44	CALL	6	555	65.99	FALSE	-0.15	-0.09
2025-12-19	27	1.13	CALL	131	4131	66.2	FALSE	-0.18	-0.14
2025-12-19	28	0.92	CALL	206	3129	65.67	FALSE	-0.17	-0.16
2025-12-19	29	0.81	CALL	324	653	66.35	FALSE	0.06	0.08
2025-12-19	30	0.65	CALL	163	15878	66.57	FALSE	-0.15	-0.19
2025-12-19	31	0.64	CALL	0	421	66.54	FALSE	0	0
2025-12-19	32	0.48	CALL	30	4285	66.75	FALSE	-0.1	-0.17
2025-12-19	33	0.35	CALL	269	41101	65.98	FALSE	-0.16	-0.31
2025-12-19	35	0.25	CALL	7	749	66.99	FALSE	-0.04	-0.14
2025-12-19	37	0.19	CALL	40	762	68.69	FALSE	0.19	0
2025-12-19	40	0.1	CALL	19	863	67.95	FALSE	-0.03	-0.23
2025-12-19	1	0	PUT	0	0	296.89	FALSE	0	0
2025-12-19	2	0	PUT	0	0	334.26	FALSE	0	0
2025-12-19	3	0.02	PUT	0	197	272.82	FALSE	0	0
2025-12-19	4	0.02	PUT	0	5	528.42	FALSE	0	0
2025-12-19	5	0.02	PUT	0	359	217.9	FALSE	0	0
2025-12-19	6	0.19	PUT	0	1	192.08	FALSE	0	0
2025-12-19	7	0.01	PUT	0	38	170.74	FALSE	0	0
2025-12-19	8	0.02	PUT	0	18103	112.99	FALSE	0	0
2025-12-19	9	0.02	PUT	0	368	134.3	FALSE	0	0
2025-12-19	10	0.06	PUT	1	1985	90.08	FALSE	0.06	0
2025-12-19	11	0.05	PUT	5	717	77.93	FALSE	0.05	0
2025-12-19	12	0.07	PUT	0	5751	75.92	FALSE	0	0
2025-12-19	13	0.14	PUT	0	3425	70.05	FALSE	0	0
2025-12-19	14	0.25	PUT	1	1198	75.32	FALSE	0.09	0.56
2025-12-19	15	0.27	PUT	16	24111	67.55	FALSE	-0.02	-0.07
2025-12-19	16	0.41	PUT	2	826	66.7	FALSE	0.41	0
2025-12-19	17	0.62	PUT	23	3306	66.88	FALSE	0	0
2025-12-19	18	0.88	PUT	376	27594	66.69	FALSE	0.13	0.17
2025-12-19	19	1.28	PUT	59	1722	66.15	FALSE	0.22	0.21
2025-12-19	20	1.56	PUT	202	967	65.58	FALSE	0.13	0.09
2025-12-19	21	2.09	PUT	6	282	65.75	FALSE	0.33	0.19
2025-12-19	22	2.51	PUT	15	819	65.06	TRUE	0.11	0.05
2025-12-19	23	2.95	PUT	0	448	65.38	TRUE	0	0
2025-12-19	24	3.8	PUT	0	555	65.8	TRUE	0	0
2025-12-19	25	4.4	PUT	0	466	66.2	TRUE	0	0
2025-12-19	26	5.15	PUT	0	156	66.06	TRUE	0	0
2025-12-19	27	5.75	PUT	0	36	66.17	TRUE	0	0
2025-12-19	28	11.25	PUT	0	4	66.72	TRUE	0	0
2025-12-19	29	7.2	PUT	0	80	67.12	TRUE	0	0
2025-12-19	30	8.32	PUT	0	43	66.61	TRUE	0	0
2025-12-19	31	0	PUT	0	0	67.08	TRUE	0	0
2025-12-19	32	10	PUT	0	1668	66.66	TRUE	0	0
2025-12-19	33	11.1	PUT	0	2	67.93	TRUE	0	0
2025-12-19	35	15.1	PUT	0	9	70.42	TRUE	0	0
2025-12-19	37	14.5	PUT	0	17	70.7	TRUE	0	0
2025-12-19	40	17.4	PUT	0	6	0	TRUE	0	0
2026-01-16	3	17.4	CALL	0	301	203.82	TRUE	0	0
2026-01-16	5	17	CALL	13	424	234.57	TRUE	17	0
2026-01-16	6	15.8	CALL	0	8	166.22	TRUE	0	0
2026-01-16	7	15.72	CALL	0	12	167.95	TRUE	0	0
2026-01-16	8	14.55	CALL	0	4105	82.24	TRUE	0	0
2026-01-16	9	12.58	CALL	0	36	128.93	TRUE	0	0
2026-01-16	10	12.3	CALL	1	3343	0	TRUE	12.3	0
2026-01-16	11	10.9	CALL	0	139	73.26	TRUE	0	0
2026-01-16	12	10.4	CALL	17	3953	70.13	TRUE	10.4	0
2026-01-16	13	9.15	CALL	3	817	68.18	TRUE	-0.61	-0.06
2026-01-16	14	8.45	CALL	5	1549	68.04	TRUE	-0.5	-0.06
2026-01-16	15	7.7	CALL	46	15681	64.64	TRUE	-0.45	-0.06
2026-01-16	16	6.7	CALL	7	1048	62.58	TRUE	-0.4	-0.06
2026-01-16	17	5.95	CALL	32	6947	62.84	TRUE	-0.55	-0.08
2026-01-16	18	5.3	CALL	54	16188	64.3	TRUE	-0.4	-0.07
2026-01-16	19	4.55	CALL	40	1025	61.29	TRUE	-0.45	-0.09
2026-01-16	20	4	CALL	130	7524	62.2	TRUE	-0.48	-0.11
2026-01-16	21	3.48	CALL	144	1420	62.33	TRUE	-0.42	-0.11
2026-01-16	22	3.05	CALL	435	5026	63.18	FALSE	-0.4	-0.12
2026-01-16	23	2.58	CALL	282	2164	62.01	FALSE	-0.39	-0.13
2026-01-16	24	2.22	CALL	118	1083	62.14	FALSE	-0.35	-0.14
2026-01-16	25	1.92	CALL	1792	8070	62.03	FALSE	-0.28	-0.13
2026-01-16	26	1.62	CALL	61	1904	62.11	FALSE	-0.25	-0.13
2026-01-16	27	1.41	CALL	23	6334	62.25	FALSE	-0.21	-0.13
2026-01-16	28	1.16	CALL	28	482	61.84	FALSE	-0.22	-0.16
2026-01-16	29	1.09	CALL	36	256	62.44	FALSE	0.11	0.11
2026-01-16	30	0.86	CALL	315	8540	62.68	FALSE	-0.17	-0.17
2026-01-16	31	0.76	CALL	6	1325	62.29	FALSE	0.05	0.07
2026-01-16	32	0.62	CALL	8	2645	62.82	FALSE	-0.09	-0.13
2026-01-16	33	0.63	CALL	0	1988	62.33	FALSE	0	0
2026-01-16	35	0.39	CALL	3466	12117	63.54	FALSE	-0.06	-0.13
2026-01-16	37	0.27	CALL	45	1714	63.08	FALSE	-0.06	-0.18
2026-01-16	40	0.15	CALL	213	7150	62.19	FALSE	0.01	0.07
2026-01-16	3	0.02	PUT	0	232	146.75	FALSE	0	0
2026-01-16	5	0.01	PUT	0	498	118.84	FALSE	0	0
2026-01-16	6	0.05	PUT	0	68	128.25	FALSE	0	0
2026-01-16	7	0.05	PUT	0	1002	146.25	FALSE	0	0
2026-01-16	8	0.02	PUT	0	3782	98.08	FALSE	0	0
2026-01-16	9	0.05	PUT	0	2224	92.65	FALSE	0	0
2026-01-16	10	0.04	PUT	0	17735	79.25	FALSE	0	0
2026-01-16	11	0.06	PUT	0	760	80.59	FALSE	0	0
2026-01-16	12	0.1	PUT	2	13133	67.17	FALSE	0.01	0.11
2026-01-16	13	0.14	PUT	0	1482	62.82	FALSE	0	0
2026-01-16	14	0.23	PUT	0	1747	63.31	FALSE	0	0
2026-01-16	15	0.37	PUT	0	8395	62.74	FALSE	0	0
2026-01-16	16	0.51	PUT	5	432	61.68	FALSE	0.51	0
2026-01-16	17	0.76	PUT	0	7161	62.27	FALSE	0	0
2026-01-16	18	1.01	PUT	22	5267	61.29	FALSE	-0.07	-0.06
2026-01-16	19	1.37	PUT	4	915	61.73	FALSE	0.14	0.11
2026-01-16	20	1.76	PUT	2112	2137	61.35	FALSE	0.14	0.09
2026-01-16	21	2.1	PUT	1	459	61.7	FALSE	-0.25	-0.11
2026-01-16	22	2.68	PUT	18	541	61.64	TRUE	0.14	0.06
2026-01-16	23	3.35	PUT	37	404	61.9	TRUE	-0.05	-0.01
2026-01-16	24	4	PUT	87	417	62.36	TRUE	0.2	0.05
2026-01-16	25	4.6	PUT	1	266	60.7	TRUE	-0.15	-0.03
2026-01-16	26	5.35	PUT	0	121	62.5	TRUE	0	0
2026-01-16	27	6.25	PUT	0	78	62.36	TRUE	0	0
2026-01-16	28	7	PUT	0	10	63.23	TRUE	0	0
2026-01-16	29	12	PUT	0	0	62.71	TRUE	0	0
2026-01-16	30	8.9	PUT	0	79	59.07	TRUE	0	0
2026-01-16	31	0	PUT	0	0	68.26	TRUE	0	0
2026-01-16	32	10.35	PUT	0	3	64.11	TRUE	0	0
2026-01-16	33	10.85	PUT	0	911	62.93	TRUE	0	0
2026-01-16	35	12.47	PUT	0	6	63.5	TRUE	0	0
2026-01-16	37	15.05	PUT	2	52	60.46	TRUE	15.05	0
2026-01-16	40	17.95	PUT	0	28	67.68	TRUE	0	0
2026-03-20	3	14.5	CALL	0	59	155.08	TRUE	0	0
2026-03-20	5	18.05	CALL	0	364	112.6	TRUE	0	0
2026-03-20	6	10.7	CALL	0	46	105.98	TRUE	0	0
2026-03-20	7	15.82	CALL	0	109	129.53	TRUE	0	0
2026-03-20	8	14.37	CALL	0	63	0	TRUE	0	0
2026-03-20	9	13.9	CALL	0	113	85.9	TRUE	0	0
2026-03-20	10	12.8	CALL	0	397	64.3	TRUE	0	0
2026-03-20	11	11.9	CALL	1	136	68.13	TRUE	11.9	0
2026-03-20	12	11.31	CALL	0	494	66.41	TRUE	0	0
2026-03-20	13	9.48	CALL	0	384	66.07	TRUE	0	0
2026-03-20	14	8.75	CALL	8	753	63.29	TRUE	-0.5	-0.05
2026-03-20	15	8.3	CALL	0	4716	64.07	TRUE	0	0
2026-03-20	16	7.15	CALL	0	336	64.71	TRUE	0	0
2026-03-20	17	6.55	CALL	8	1209	62.81	TRUE	-0.5	-0.07
2026-03-20	18	6	CALL	9	531	64.6	TRUE	0.35	0.06
2026-03-20	19	5.45	CALL	13	292	65.13	TRUE	-0.1	-0.02
2026-03-20	20	4.92	CALL	32	1616	63.76	TRUE	-0.36	-0.07
2026-03-20	21	4.35	CALL	14	2780	63.53	TRUE	-0.45	-0.09
2026-03-20	22	3.9	CALL	129	1381	63.43	FALSE	-0.41	-0.1
2026-03-20	23	3.5	CALL	98	5683	63.49	FALSE	-0.4	-0.1
2026-03-20	24	3.2	CALL	4	397	64.59	FALSE	-0.25	-0.07
2026-03-20	25	2.81	CALL	142	1591	63.58	FALSE	-0.39	-0.12
2026-03-20	26	2.47	CALL	8	431	64.3	FALSE	-0.29	-0.11
2026-03-20	27	2.28	CALL	39	273	64.17	FALSE	0.06	0.03
2026-03-20	28	1.98	CALL	13	319	64.72	FALSE	-0.27	-0.12
2026-03-20	29	1.84	CALL	97	324	64.48	FALSE	-0.17	-0.08
2026-03-20	30	1.69	CALL	79	707	64.18	FALSE	-0.16	-0.09
2026-03-20	32	1.26	CALL	11	897	64.46	FALSE	0	0
2026-03-20	35	0.92	CALL	21	10404	64	FALSE	-0.11	-0.11
2026-03-20	3	0.05	PUT	0	6	462.87	FALSE	0	0
2026-03-20	5	0.07	PUT	0	292	199.14	FALSE	0	0
2026-03-20	6	0	PUT	0	0	196.46	FALSE	0	0
2026-03-20	7	0.08	PUT	0	1	132.3	FALSE	0	0
2026-03-20	8	0.02	PUT	0	146	118.39	FALSE	0	0
2026-03-20	9	0.17	PUT	0	25	110.01	FALSE	0	0
2026-03-20	10	0.13	PUT	0	314	67.74	FALSE	0	0
2026-03-20	11	0.15	PUT	0	172	65.02	FALSE	0	0
2026-03-20	12	0.2	PUT	3000	3161	61.87	FALSE	0.2	0
2026-03-20	13	0.33	PUT	3	2799	62.54	FALSE	0.01	0.03
2026-03-20	14	0.45	PUT	0	503	63.69	FALSE	0	0
2026-03-20	15	0.76	PUT	0	1375	63.48	FALSE	0	0
2026-03-20	16	0.96	PUT	5	304	63.81	FALSE	-0.09	-0.09
2026-03-20	17	1.23	PUT	11	808	63.61	FALSE	0.05	0.04
2026-03-20	18	1.52	PUT	0	5283	63.24	FALSE	0	0
2026-03-20	19	2.14	PUT	0	296	63.24	FALSE	0	0
2026-03-20	20	2.47	PUT	97	865	62.82	FALSE	0.11	0.05
2026-03-20	21	2.82	PUT	0	631	63.21	FALSE	0	0
2026-03-20	22	3.5	PUT	98	2747	62.62	TRUE	0.1	0.03
2026-03-20	23	4	PUT	6	609	61.17	TRUE	0.07	0.02
2026-03-20	24	4.54	PUT	0	599	62.88	TRUE	0	0
2026-03-20	25	5.35	PUT	53	281	62.26	TRUE	0.2	0.04
2026-03-20	26	5.85	PUT	0	94	63.18	TRUE	0	0
2026-03-20	27	6.7	PUT	1	3	63.59	TRUE	6.7	0
2026-03-20	28	7	PUT	0	10	63.06	TRUE	0	0
2026-03-20	29	0	PUT	0	0	63.39	TRUE	0	0
2026-03-20	30	9.2	PUT	4	3	63.77	TRUE	9.2	0
2026-03-20	32	10.5	PUT	0	5	63.87	TRUE	0	0
2026-03-20	35	0	PUT	0	0	64.2	TRUE	0	0
2026-04-17	5	12.35	CALL	0	15	125.05	TRUE	0	0
2026-04-17	6	16.46	CALL	5	2	127.65	TRUE	16.46	0
2026-04-17	7	16.11	CALL	0	7	0	TRUE	0	0
2026-04-17	8	15.35	CALL	0	37	73.87	TRUE	0	0
2026-04-17	9	13.25	CALL	0	10	62.71	TRUE	0	0
2026-04-17	10	12.6	CALL	1	31	68.29	TRUE	-0.25	-0.02
2026-04-17	11	6.92	CALL	0	2	66.99	TRUE	0	0
2026-04-17	12	11.25	CALL	1	16	64.49	TRUE	11.25	0
2026-04-17	13	9.5	CALL	0	17	65.53	TRUE	0	0
2026-04-17	14	8.7	CALL	0	12	64.81	TRUE	0	0
2026-04-17	15	8.55	CALL	10	154	60.88	TRUE	0.65	0.08
2026-04-17	16	7.85	CALL	1	74	59.97	TRUE	0.52	0.07
2026-04-17	17	6.79	CALL	8	317	63	TRUE	-0.46	-0.06
2026-04-17	18	6.1	CALL	23	253	61.38	TRUE	-0.4	-0.06
2026-04-17	19	5.95	CALL	2	157	62.68	TRUE	0.45	0.08
2026-04-17	20	5.05	CALL	11	822	62.16	TRUE	-0.25	-0.05
2026-04-17	21	4.6	CALL	14	3653	62.65	TRUE	0.1	0.02
2026-04-17	22	4.25	CALL	8	2565	62.44	FALSE	-0.27	-0.06
2026-04-17	25	2.99	CALL	49	1081	62.34	FALSE	-0.36	-0.11
2026-04-17	30	1.82	CALL	98	805	62.46	FALSE	0.03	0.02
2026-04-17	35	1.06	CALL	6	1757	62.96	FALSE	-0.15	-0.12
2026-04-17	5	0	PUT	0	0	278.64	FALSE	0	0
2026-04-17	6	0	PUT	0	0	241.46	FALSE	0	0
2026-04-17	7	0	PUT	0	0	87.06	FALSE	0	0
2026-04-17	8	0	PUT	0	0	80.38	FALSE	0	0
2026-04-17	9	0	PUT	0	0	76.17	FALSE	0	0
2026-04-17	10	0.19	PUT	0	7	64.94	FALSE	0	0
2026-04-17	11	0.2	PUT	0	13	63.82	FALSE	0	0
2026-04-17	12	0.3	PUT	0	47	63.07	FALSE	0	0
2026-04-17	13	0.47	PUT	0	11	62.73	FALSE	0	0
2026-04-17	14	0.45	PUT	0	114	62.64	FALSE	0	0
2026-04-17	15	0.75	PUT	0	344	62.02	FALSE	0	0
2026-04-17	16	1.18	PUT	0	173	61.9	FALSE	0	0
2026-04-17	17	1.14	PUT	0	89	61.31	FALSE	0	0
2026-04-17	18	1.62	PUT	0	63	61.47	FALSE	0	0
2026-04-17	19	2.92	PUT	0	34	61.47	FALSE	0	0
2026-04-17	20	2.5	PUT	0	127	61.28	FALSE	0	0
2026-04-17	21	3.05	PUT	9	134	61.45	FALSE	3.05	0
2026-04-17	22	3.55	PUT	40	422	61.08	TRUE	3.55	0
2026-04-17	25	5.6	PUT	0	236	61.14	TRUE	0	0
2026-04-17	30	8.83	PUT	0	10	61.33	TRUE	0	0
2026-04-17	35	13.04	PUT	0	22	63.02	TRUE	0	0
2026-06-18	3	18.9	CALL	0	124	190.24	TRUE	0	0
2026-06-18	5	17.13	CALL	0	242	122.23	TRUE	0	0
2026-06-18	8	14.3	CALL	0	106	73.52	TRUE	0	0
2026-06-18	10	12.52	CALL	8	1046	67.18	TRUE	0.15	0.01
2026-06-18	12	11.18	CALL	3	971	67.72	TRUE	-0.17	-0.02
2026-06-18	15	8.74	CALL	7	3016	65.23	TRUE	-0.46	-0.05
2026-06-18	17	7.35	CALL	15	1518	64.2	TRUE	-0.4	-0.05
2026-06-18	20	5.66	CALL	59	2343	62.51	TRUE	-0.49	-0.08
2026-06-18	22	4.85	CALL	58	1922	63.49	FALSE	-0.3	-0.06
2026-06-18	25	3.65	CALL	154	12600	61.77	FALSE	-0.35	-0.09
2026-06-18	27	3.1	CALL	35	12496	62.18	FALSE	-0.25	-0.07
2026-06-18	30	2.38	CALL	86	2740	61.94	FALSE	-0.25	-0.1
2026-06-18	32	2.03	CALL	23	394	62.31	FALSE	-0.01	-0
2026-06-18	35	1.55	CALL	144	16888	62.61	FALSE	-0.24	-0.13
2026-06-18	3	0.03	PUT	0	55	160.38	FALSE	0	0
2026-06-18	5	0.05	PUT	10	2290	86.64	FALSE	0.05	0
2026-06-18	8	0.16	PUT	0	2632	68.06	FALSE	0	0
2026-06-18	10	0.12	PUT	1	3549	56.49	FALSE	0.12	0
2026-06-18	12	0.5	PUT	0	19667	65.01	FALSE	0	0
2026-06-18	15	1.18	PUT	3	3024	63	FALSE	-0.06	-0.05
2026-06-18	17	1.8	PUT	17	2334	62.57	FALSE	-0.1	-0.05
2026-06-18	20	3.15	PUT	8	2074	62.02	FALSE	-0.1	-0.03
2026-06-18	22	4.2	PUT	6	406	61.54	TRUE	-0.1	-0.02
2026-06-18	25	6.29	PUT	0	64	61.19	TRUE	0	0
2026-06-18	27	7.55	PUT	0	12	61.25	TRUE	0	0
2026-06-18	30	9.55	PUT	0	32	60.51	TRUE	0	0
2026-06-18	32	0	PUT	0	0	61.78	TRUE	0	0
2026-06-18	35	0	PUT	0	0	62.28	TRUE	0	0
2027-01-15	3	19.5	CALL	1	441	130.7	TRUE	19.5	0
2027-01-15	5	17.75	CALL	0	390	61.33	TRUE	0	0
2027-01-15	8	14.9	CALL	4	475	75.74	TRUE	-2.25	-0.13
2027-01-15	10	13.2	CALL	5	878	68.09	TRUE	-0.4	-0.03
2027-01-15	12	11.75	CALL	29	2600	66.33	TRUE	-0.55	-0.04
2027-01-15	15	9.75	CALL	528	22051	63.33	TRUE	-0.6	-0.06
2027-01-15	17	8.65	CALL	216	7547	62.9	TRUE	-0.45	-0.05
2027-01-15	20	7.15	CALL	201	7781	61.48	TRUE	-0.35	-0.05
2027-01-15	22	6.27	CALL	1823	3023	60.52	FALSE	-0.48	-0.07
2027-01-15	25	5.2	CALL	281	5751	59.99	FALSE	-0.45	-0.08
2027-01-15	27	4.62	CALL	497	9788	59.96	FALSE	-0.38	-0.08
2027-01-15	30	3.85	CALL	157	8084	59.63	FALSE	-0.3	-0.07
2027-01-15	32	3.5	CALL	1283	971	60.31	FALSE	-0.2	-0.05
2027-01-15	35	2.92	CALL	26	52032	59.85	FALSE	-0.23	-0.07
2027-01-15	3	0.02	PUT	1	359	76.4	FALSE	-0.03	-0.6
2027-01-15	5	0.12	PUT	0	1926	75.26	FALSE	0	0
2027-01-15	8	0.38	PUT	0	5079	66.42	FALSE	0	0
2027-01-15	10	0.65	PUT	201	4127	64.57	FALSE	0.65	0
2027-01-15	12	1.09	PUT	5	54656	63.17	FALSE	1.09	0
2027-01-15	15	1.96	PUT	55	2669	60.88	FALSE	0	0
2027-01-15	17	2.78	PUT	23	3406	60.71	FALSE	0.01	0
2027-01-15	20	4.1	PUT	16	443	58.71	FALSE	0	0
2027-01-15	22	5.25	PUT	34	248	58.92	TRUE	0.15	0.03
2027-01-15	25	7.3	PUT	0	174	59	TRUE	0	0
2027-01-15	27	8.55	PUT	0	554	58.49	TRUE	0	0
2027-01-15	30	10	PUT	0	17	58.43	TRUE	0	0
2027-01-15	32	12.36	PUT	0	10	53.79	TRUE	0	0
2027-01-15	35	14.15	PUT	0	32	53.02	TRUE	0	0
2027-03-19	3	19.3	CALL	0	272	103.42	TRUE	0	0
2027-03-19	5	17	CALL	0	359	74.54	TRUE	0	0
2027-03-19	8	15	CALL	0	246	71.57	TRUE	0	0
2027-03-19	10	13.4	CALL	3	246	68.14	TRUE	0.16	0.01
2027-03-19	13	11.18	CALL	0	484	66.56	TRUE	0	0
2027-03-19	15	10.05	CALL	34	3658	63.15	TRUE	-0.5	-0.05
2027-03-19	17	9.15	CALL	11	334	61.91	TRUE	-0.25	-0.03
2027-03-19	20	7.5	CALL	12	768	61.01	TRUE	-0.4	-0.05
2027-03-19	22	6.95	CALL	1	289	60.48	FALSE	-0.05	-0.01
2027-03-19	25	5.75	CALL	20	1386	61.21	FALSE	-0.2	-0.03
2027-03-19	27	5.18	CALL	1	323	50.45	FALSE	0.18	0.04
2027-03-19	30	4.26	CALL	3	1384	59.46	FALSE	-0.24	-0.05
2027-03-19	35	3.32	CALL	1	1168	59.73	FALSE	0.14	0.04
2027-03-19	3	0.41	PUT	0	52	325.33	FALSE	0	0
2027-03-19	5	0	PUT	0	0	193.65	FALSE	0	0
2027-03-19	8	0.44	PUT	0	75	66.16	FALSE	0	0
2027-03-19	10	0.76	PUT	1	682	64.09	FALSE	0.76	0
2027-03-19	13	1.49	PUT	0	411	65.36	FALSE	0	0
2027-03-19	15	2.26	PUT	2	268	62.05	FALSE	2.26	0
2027-03-19	17	3	PUT	1	3029	60.31	FALSE	3	0
2027-03-19	20	4.5	PUT	1	1027	60.07	FALSE	4.5	0
2027-03-19	22	6.6	PUT	0	3	59.28	TRUE	0	0
2027-03-19	25	6.9	PUT	0	31	58.78	TRUE	0	0
2027-03-19	27	0	PUT	0	0	59.77	TRUE	0	0
2027-03-19	30	10.95	PUT	0	33	60.31	TRUE	0	0
2027-03-19	35	0	PUT	0	0	58.54	TRUE	0	0
2027-12-17	3	18.87	CALL	0	443	94.49	TRUE	0	0
2027-12-17	5	18.25	CALL	2	10	97.49	TRUE	18.25	0
2027-12-17	8	12.95	CALL	0	9	61.22	TRUE	0	0
2027-12-17	10	14.04	CALL	0	53	67.28	TRUE	0	0
2027-12-17	13	11.95	CALL	0	61	68.55	TRUE	0	0
2027-12-17	15	11.4	CALL	3	244	65.32	TRUE	-0.1	-0.01
2027-12-17	17	10.17	CALL	1	281	61.42	TRUE	0.17	0.02
2027-12-17	20	8.85	CALL	5	2204	60.19	TRUE	-0.4	-0.04
2027-12-17	22	8.12	CALL	4	266	59.94	FALSE	0.07	0.01
2027-12-17	25	7.2	CALL	2	175	59.98	FALSE	-0.11	-0.02
2027-12-17	27	6.57	CALL	0	380	56.72	FALSE	0	0
2027-12-17	30	5.68	CALL	15	3505	57.95	FALSE	0.22	0.04
2027-12-17	32	5.1	CALL	0	27	55.99	FALSE	0	0
2027-12-17	35	4.62	CALL	1	127	57.42	FALSE	-0.25	-0.05
2027-12-17	3	0.23	PUT	0	1	102.91	FALSE	0	0
2027-12-17	5	0.3	PUT	0	0	163.03	FALSE	0	0
2027-12-17	8	0.79	PUT	0	6	96.94	FALSE	0	0
2027-12-17	10	1.2	PUT	0	769	85.11	FALSE	0	0
2027-12-17	13	2.24	PUT	0	132	58.93	FALSE	0	0
2027-12-17	15	2.97	PUT	0	22	48.4	FALSE	0	0
2027-12-17	17	3.75	PUT	2	40	58.59	FALSE	0.15	0.04
2027-12-17	20	5.2	PUT	0	2016	56.89	FALSE	0	0
2027-12-17	22	6	PUT	0	4	57.97	TRUE	0	0
2027-12-17	25	7.98	PUT	0	47	57.16	TRUE	0	0
2027-12-17	27	9.1	PUT	0	4	56.82	TRUE	0	0
2027-12-17	30	0	PUT	0	0	56.31	TRUE	0	0
2027-12-17	32	0	PUT	0	0	57.57	TRUE	0	0
2027-12-17	35	15.4	PUT	0	30	55.13	TRUE	0	0
2028-01-21	3	19.5	CALL	0	4	91.9	TRUE	0	0
2028-01-21	5	18.55	CALL	0	302	55.03	TRUE	0	0
2028-01-21	8	0	CALL	0	0	54.59	TRUE	0	0
2028-01-21	10	14.55	CALL	1	73	73	TRUE	0.45	0.03
2028-01-21	13	12.93	CALL	0	29	58.4	TRUE	0	0
2028-01-21	15	11.78	CALL	2	191	68.21	TRUE	-0.02	-0
2028-01-21	17	10.35	CALL	8	80	61.77	TRUE	-0.53	-0.05
2028-01-21	20	9.1	CALL	28	226	61.01	TRUE	-0.4	-0.04
2028-01-21	22	8.2	CALL	7	282	59.16	FALSE	-0.4	-0.05
2028-01-21	25	7.3	CALL	64	222	59.33	FALSE	-0.35	-0.05
2028-01-21	27	6.5	CALL	0	34	58.07	FALSE	0	0
2028-01-21	30	5.83	CALL	16	5728	57.7	FALSE	-0.32	-0.05
2028-01-21	35	4.65	CALL	64	303	56.28	FALSE	-0.38	-0.08
2028-01-21	3	0	PUT	0	0	0	FALSE	0	0
2028-01-21	5	0.29	PUT	0	0	0	FALSE	0	0
2028-01-21	8	0.78	PUT	0	21	67.38	FALSE	0	0
2028-01-21	10	1.35	PUT	0	53	93.05	FALSE	0	0
2028-01-21	13	2.21	PUT	0	222	61.55	FALSE	0	0
2028-01-21	15	3.05	PUT	0	74	60.29	FALSE	0	0
2028-01-21	17	3.8	PUT	0	36	59.4	FALSE	0	0
2028-01-21	20	5.44	PUT	1	912	58.35	FALSE	5.44	0
2028-01-21	22	6.65	PUT	0	23	59.16	TRUE	0	0
2028-01-21	25	8.26	PUT	50	147	55.94	TRUE	0.04	0
2028-01-21	27	0	PUT	0	0	52.24	TRUE	0	0
2028-01-21	30	11.05	PUT	0	4	55.66	TRUE	0	0
2028-01-21	35	15.47	PUT	5	4	54.53	TRUE	15.47	0

Latest LYFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$14.3
Jun 13, 2022 7:59 PM EST	70	$14.29
Jun 13, 2022 7:59 PM EST	100	$14.29
Jun 13, 2022 7:59 PM EST	160	$14.28
Jun 13, 2022 7:59 PM EST	78	$14.285

Lyft, Inc (LYFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020005679/0000000000-20-005679-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020006603/0000000000-20-006603-index.htm
2019-11-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506619001763/0000315066-19-001763-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506620001087/0000315066-20-001087-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009144/0000899243-19-009144-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009145/0000899243-19-009145-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009146/0000899243-19-009146-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009149/0000899243-19-009149-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009150/0000899243-19-009150-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009152/0000899243-19-009152-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009154/0000899243-19-009154-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009157/0000899243-19-009157-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009158/0000899243-19-009158-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009159/0000899243-19-009159-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009162/0000899243-19-009162-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009164/0000899243-19-009164-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009165/0000899243-19-009165-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009452/0000899243-19-009452-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009454/0000899243-19-009454-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009460/0000899243-19-009460-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009462/0000899243-19-009462-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009463/0000899243-19-009463-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009470/0000899243-19-009470-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010040/0000899243-19-010040-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010046/0000899243-19-010046-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010049/0000899243-19-010049-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010054/0000899243-19-010054-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010055/0000899243-19-010055-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010056/0000899243-19-010056-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010057/0000899243-19-010057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010060/0000899243-19-010060-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010061/0000899243-19-010061-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010096/0000899243-19-010096-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319022121/0000899243-19-022121-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920016376/0001104659-20-016376-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021743/0001104659-20-021743-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021892/0001104659-20-021892-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000114036120023630/0001140361-20-023630-index.htm
2019-03-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090100/0001193125-19-090100-index.htm
2019-03-28	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090964/0001193125-19-090964-index.htm
2019-03-29	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091446/0001193125-19-091446-index.htm
2019-03-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091475/0001193125-19-091475-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519139665/0001193125-19-139665-index.htm
2019-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519190540/0001193125-19-190540-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519205639/0001193125-19-205639-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519215328/0001193125-19-215328-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519278944/0001193125-19-278944-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520031321/0001193125-20-031321-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056699/0001193125-20-056699-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056711/0001193125-20-056711-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520092959/0001193125-20-092959-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520103825/0001193125-20-103825-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520113574/0001193125-20-113574-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120957/0001193125-20-120957-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120962/0001193125-20-120962-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520125193/0001193125-20-125193-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520144146/0001193125-20-144146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520158474/0001193125-20-158474-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520176537/0001193125-20-176537-index.htm
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520183799/0001193125-20-183799-index.htm
2020-07-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520193524/0001193125-20-193524-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520235624/0001193125-20-235624-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028150/0001209191-19-028150-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032185/0001209191-19-032185-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032186/0001209191-19-032186-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032187/0001209191-19-032187-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032188/0001209191-19-032188-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032189/0001209191-19-032189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032190/0001209191-19-032190-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-07-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119041971/0001209191-19-041971-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047145/0001209191-19-047145-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047147/0001209191-19-047147-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047148/0001209191-19-047148-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047149/0001209191-19-047149-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047775/0001209191-19-047775-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047776/0001209191-19-047776-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055072/0001209191-19-055072-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055073/0001209191-19-055073-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010862/0001209191-20-010862-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010866/0001209191-20-010866-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011839/0001209191-20-011839-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011841/0001209191-20-011841-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011842/0001209191-20-011842-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011843/0001209191-20-011843-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011848/0001209191-20-011848-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024090/0001209191-20-024090-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031884/0001209191-20-031884-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031885/0001209191-20-031885-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031888/0001209191-20-031888-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031890/0001209191-20-031890-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031891/0001209191-20-031891-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031892/0001209191-20-031892-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047388/0001209191-20-047388-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047995/0001209191-20-047995-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047996/0001209191-20-047996-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047997/0001209191-20-047997-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047998/0001209191-20-047998-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047999/0001209191-20-047999-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000029/0001377739-20-000029-index.htm
2020-05-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000031/0001377739-20-000031-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000035/0001377739-20-000035-index.htm
2020-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000039/0001377739-20-000039-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019019135/0001564590-19-019135-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019031822/0001564590-19-031822-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019039781/0001564590-19-039781-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000005/0001686266-19-000005-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000006/0001686266-19-000006-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000009/0001759509-20-000009-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000015/0001759509-20-000015-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000024/0001759509-20-000024-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000028/0001759509-20-000028-index.htm
2020-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000031/0001759509-20-000031-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000034/0001759509-20-000034-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000037/0001759509-20-000037-index.htm
2019-03-28	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1759509/999999999519000543/9999999995-19-000543-index.htm

Lyft, Inc (LYFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lyft, Inc (LYFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1843%
Institutional Ownership: 7361%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	Brian Keith Roberts	Chief Financial Officer	Buy	325,489.00			1,004,230.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-06-19	David Lawee	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-19	Hiroshi Mikitani	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-19	Prashant Aggarwal	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2019-11-20	John Patrick Zimmer	President	Sell	39,037.00	43.60	1,701,974.16	1,240,396.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-20	Logan Green	Chief Executive Officer	Sell	38,952.00	43.69	1,701,976.48	1,240,481.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2020-02-10	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	52.51	157,523.10	132,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2019-04-02	Mary Agnes Wilderotter	Director	Buy	3,500.00	72.00	252,000.00	13,562.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2020-02-03	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	48.00	71,998.05	135,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	35,689.00	24.27	866,282.67	13,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-01-14	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	47.51	71,258.55	137,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2019-12-31	Kristin Sverchek	General Counsel and Secretary	Sell	9,000.00	43.17	388,547.10	138,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	189.00	31.45	5,943.12	14,699.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,201.00	45.32	54,427.16	147,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	370.00	30.54	11,301.39	14,888.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,800.00	44.45	80,018.46	149,160.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	6,999.00	43.62	305,308.98	150,960.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	400.00	46.30	18,521.40	15,258.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	159.00	45.31	7,204.45	15,658.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	200.00	49.08	9,816.00	157,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,300.00	47.95	206,180.70	158,159.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	613.00	53.79	32,974.74	15,817.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-11-25	Kristin Sverchek	General Counsel and Secretary	Sell	5,000.00	47.51	237,546.00	162,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	1,050.00	51.72	54,310.52	16,430.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-04-02	R. Ann Miura-Ko	Director	Buy	1,650.00	72.00	118,800.00	1,650.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-11-20	Kristin Sverchek	General Counsel and Secretary	Sell	9,410.00	44.13	415,298.12	167,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	355.00	44.09	15,650.25	17,480.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	430.00	45.62	19,618.11	176,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,200.00	44.97	53,967.72	177,299.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	204.00	43.42	8,856.93	17,835.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,550.00	44.11	68,368.02	178,499.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	770.00	42.68	32,862.91	180,049.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-06-11	Mary Agnes Wilderotter	Director	Buy	4,477.00			18,039.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	14,050.00	41.48	582,789.79	180,819.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,602.00	44.12	70,675.75	194,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	29.37	293,651.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	30.01	300,146.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,234.00	24.27	102,771.46	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	10,398.00	43.50	452,262.05	196,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	1,817.00	23.53	42,761.82	200,696.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Buy	6,051.00	0.51	3,086.01	202,513.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-04-02	VALERIE B JARRETT	Director	Buy	3,000.00	72.00	216,000.00	20,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	100.00	48.83	4,883.00	206,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	5,900.00	47.95	282,917.39	206,969.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	41.00	27.55	1,129.44	22,044.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-04-07	Kristin Sverchek	General Counsel and Secretary	Buy	94,934.00			220,757.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	81.00	26.79	2,169.79	22,085.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-06-19	Mary Agnes Wilderotter	Director	Buy	7,467.00			22,166.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2019-06-11	VALERIE B JARRETT	Director	Buy	4,477.00			24,948.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-04-30	Kristin Sverchek	General Counsel and Secretary	Buy	30,000.00	3.23	96,900.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2020-06-19	VALERIE B JARRETT	Director	Buy	7,467.00			32,415.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2019-09-23	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	44,657.00			44,657.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-06-11	BENJAMIN A HOROWITZ	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-11	David Lawee	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-11	Hiroshi Mikitani	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-11	Prashant Aggarwal	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	15,260.00	23.53	359,130.37	49,290.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-05-06	Kristin Sverchek	General Counsel and Secretary	Buy	23,400.00	0.51	11,934.00	53,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	5,901.00	41.36	244,092.50	568,678.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	9,099.00	40.16	365,425.85	574,579.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2019-08-27	Kristin Sverchek	General Counsel and Secretary	Buy	5,000.00	0.51	2,550.00	58,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-06-11	R. Ann Miura-Ko	Director	Buy	4,477.00			6,127.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	6,447.00	49.47	318,901.50	632,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	8,553.00	48.95	418,672.77	638,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2020-10-22	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	25.01	75,015.00	64,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2019-11-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	31,862.00	43.60	1,389,119.48	647,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2020-09-25	Kristin Sverchek	General Counsel and Secretary	Sell	7,000.00	27.50	192,507.00	67,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2019-11-20	Brian Keith Roberts	Chief Financial Officer	Sell	17,589.00	43.80	770,371.82	675,578.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2020-02-20	Brian Keith Roberts	Chief Financial Officer	Buy	22,500.00	45.25	1,018,095.75	678,741.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2019-10-21	Ran I. Makavy	EVP and Chief Product Officer	Sell	35,000.00	41.31	1,445,930.50	679,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	2,765.00	47.05	130,089.93	714,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	32,235.00	46.47	1,497,863.75	716,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2020-04-07	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	27,124.00			71,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-09-29	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	6,734.00			73,464.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-04-07	Eisar Lipkovitz	EVP, Rideshare and Engineering	Buy	271,241.00			736,624.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-09-24	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	26.93	80,784.00	74,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-01-24	Kristin Sverchek	General Counsel and Secretary	Buy	19,150.00	0.51	9,766.50	77,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	7,500.00	52.92	396,887.25	780,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	39,831.00	52.33	2,084,539.45	787,971.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	22,669.00	51.45	1,166,410.73	827,802.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2020-06-19	R. Ann Miura-Ko	Director	Buy	7,467.00			9,117.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm

Lyft, Inc

(NASDAQ:LYFT)