MusthInsider

Latest On Lyft, Inc (LYFT):

Updated on: March 17, 2021

Date/Time	Type	Description	Signal
2023-05-17 05:20 EST	News	Lyft announces new CFO, reaffirms full-year guidance	N/A
2023-05-13 17:52 EST	News	Lyft: Competitive Pressures Are Weighing	N/A
2023-05-06 04:41 EST	News	Hot Stocks: CVNA, DKNG surge on earnings news; LYFT, TRUP drop	N/A
2023-05-05 15:58 EST	News	New Lyft CEO faces ‘Everest-like uphill battle’ - Wedbush	N/A
2023-05-05 02:54 EST	News	Lyft GAAP EPS of -$0.50 beats by $0.04, revenue of $1B beats by $17.97M	N/A
2023-05-05 02:54 EST	News	Lyft stock falls over 10% after lagging active rider expectations	N/A
2023-05-05 02:54 EST	News	Lyft, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-05 02:53 EST	News	Lyft, Inc. (LYFT) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 01:34 EST	News	Lyft Q1 2023 Earnings Preview	N/A
2023-05-01 23:45 EST	News	Lyft Q1 Preview: Expect A Big Move Post-Earnings	N/A
2023-04-27 20:30 EST	News	Lyft cuts 26% of its workforce in major restructuring	N/A
2023-04-21 22:14 EST	News	Lyft CEO Risher confirms job cuts	N/A
2023-04-21 22:14 EST	News	Why did Lyft stock go up today? More job cuts are coming	N/A
2023-04-11 00:37 EST	News	Lyft: Why The Correction Will Likely Continue	N/A
2023-03-31 07:08 EST	News	Lyft: New Driver Behind The Wheel, Downgraded To Hold	N/A
2023-03-29 00:09 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-29 00:08 EST	News	New CEO Won't Save Lyft	N/A
2023-03-29 00:08 EST	News	Lyft tumbles as new CEO Risher says company not for sale	N/A
2023-03-28 08:32 EST	News	Lyft pops as analysts praise new CEO, wonder why move didn't happen sooner	N/A
2023-03-27 17:27 EST	News	Lyft picks board member David Risher to be new CEO	N/A
2023-03-25 19:05 EST	News	Lyft: Time To Step In Amid The Ashes	N/A
2023-03-22 13:37 EST	News	Uber Technologies Is A Buy. Lyft Not So Much	N/A
2023-03-14 22:43 EST	News	Uber, Lyft shares flex higher in wake of California ruling on drivers	N/A
2023-03-14 06:48 EST	News	Uber, Lyft and DASH notched higher as California court classifies drivers as contractors	N/A
2023-02-21 13:19 EST	News	Lyft: A Bargain At $11	N/A
2023-02-14 10:45 EST	News	Lyft continues decline as Argus, BTIG downgrade after weak Q1 guidance	N/A
2023-02-13 22:09 EST	News	Lyft: Elevated Potential For Further Declines	N/A
2023-02-13 08:38 EST	News	Lyft's Turnaround Plan Is A Mystery	N/A
2023-02-11 04:50 EST	News	Lyft stock crashes 36% as weak guidance seen as 'debacle,' downgrades ensue (update)	N/A
2023-02-11 04:50 EST	News	Why did Lyft's shares plunge 36% Friday? An outlook no one wanted to see	N/A
2023-02-11 04:49 EST	News	Hot Stocks: LYFT, CNXN plunge on earnings; LGF.A climbs; XOM hits 52-week high	N/A
2023-02-10 15:35 EST	News	Lyft stock crashes as weak guidance seen as 'debacle,' downgrades ensue	N/A
2023-02-10 15:34 EST	News	Crash in Lyft's stock drags down these travel tech ETFs	N/A
2023-02-10 02:24 EST	News	Lyft reports Q4 results, falls 18% on guiding below 1Q23 revenue consensus	N/A
2023-02-10 02:23 EST	News	Lyft sinks 30%+ after hours as weak Q1 guidance disappoints Wall Street (update)	N/A
2023-02-10 02:23 EST	News	Lyft, Inc. (LYFT) Q4 2022 Earnings Call Transcript	N/A
2023-02-10 02:23 EST	News	Lyft Needs A Lift, But Is Unlikely To Get One	N/A
2023-02-08 23:24 EST	News	Uber slips even as Q4 results, guidance beat, company says expenses to slow	N/A
2023-02-08 23:23 EST	News	Lyft Q4 2022 Earnings Preview	N/A
2023-02-06 19:43 EST	News	Lyft falls on Gordon Haskett downgrade, as firm cites sharp run, preference for Uber	N/A
2023-01-30 16:06 EST	News	Lyft: Metrics Point To Future Being Brighter Than The Recent Stock Action Reflects	N/A
2023-01-30 03:36 EST	News	Lyft: Focus On Profitability	N/A
2023-01-26 22:24 EST	News	Uber slips as Arete Research downgrades, citing 'earnings quality' worries	N/A
2023-01-24 17:06 EST	News	Lyft jumps as KeyBanc upgrades on data suggesting company improvement	N/A
2023-01-06 13:54 EST	News	Uber, Lyft rise as court blocks New York City ride-share rate hike	N/A
2023-01-04 21:18 EST	News	Lyft Has Plenty Of Upside Potential Starting 2023 Near All-Time Lows	N/A
2022-12-14 19:15 EST	News	Lyft: No Bankruptcy Risk Here	N/A
2022-12-12 16:09 EST	News	Lyft: Likely On Its Last Breath Before Bankruptcy	N/A
2022-12-09 20:55 EST	News	Uber rises as it sues New York City Taxi Commission over 'unprecedented' pay hikes	N/A
2022-12-07 16:10 EST	News	Lyft Looks More Like A Risky Option Than An Investment	N/A

About Lyft, Inc (LYFT):

Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company also integrates third-party public transit data into the Lyft app to offer riders various transportation options. In addition, it offers autonomous vehicles; concierge for organizations; Lyft Pass that allows organizations to create custom transportation programs; enterprise programs, including monthly ride credits for daily commutes, supplementing public transit by providing rides for the first and last leg of commute trips, late-night rides home, and shuttle replacement rides; and transportation solutions that can be customized for events, such as recruiting events, conferences, celebrations, meetings, and company retreats. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Lyft, Inc
Symbol LYFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 4,675
Fiscal Year EndDecember
IPO Date2019-03-29
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustrySpecialized Consumer Services
Web URLhttp://www.lyft.com

Valuation

Trailing PE 0.9
Price/Sales (Trailing 12 Mt.) 8.28
Price/Book (Most Recent Quarter) 12.31
Enterprise Value Revenue 8.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.14
Next Year EPS Estimate $0.27
Next Quarter EPS Estimate -$0.58
Profit Margin -74%
Operating Margin -74%
Return on Assets -21%
Return on Equity -77%
Revenue 2.36 billion
Earnings Per Share -$7.45
Revenue Per Share $7.58
Gross Profit 531.52 million
Quarterly Earnings Growth -44%

Highlights

Market Capitalization 21.69 billion
EBITDA -2295772928
PE Ratio -72.19
Analyst Target Price $65.4
Book Value Per Share $5.18

Share Statistics

Shares Outstanding 314.93 million
Shares Float 272.21 million
% Held by Insiders 1843%
% Held by Institutions 73.61%
Shares Short 23.34 million
Shares Short Prior Month 24.84 million
Short Ratio 3.11
Short % of Float 11%
Short % of Shares Outstanding 7%

Technicals

52 Week High $68.28
52 Week Low $19.14
50 Day Moving Average 56.45
200 Day Moving Average 41.54

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Lyft, Inc (LYFT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lyft, Inc (LYFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$N/A	-$0.58	-$0.69	15.92%
2020-09-30	2020-11-10	$N/A	-$0.89	-$0.90	0.58%
2020-06-30	2020-08-12	$339.35 million	-$0.86	-$0.97	11.65%
2020-03-31	2020-05-06	$N/A	-$0.32	-$0.63	49.08%
2019-12-31	2020-02-11	$1.02 billion	-$0.41	-$0.53	22.74%
2019-09-30	2019-10-30	$955.6 million	-$0.41	-$0.73	44.16%
2019-06-30	2019-08-07	$867.27 million	-$0.68	-$1.00	32%
2019-03-31	2019-05-07	$776.03 million	-$9.02	-$10.48	13.91%

Lyft, Inc (LYFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lyft, Inc (LYFT) Chart:

Lyft, Inc (LYFT) News:

Below you will find a list of latest news for Lyft, Inc (LYFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lyft, Inc (LYFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	11	2.93	CALL	7	2	0	TRUE	-3.04	-0.51
2026-02-13	11.5	2.82	CALL	4	5	314.54	TRUE	-2.58	-0.48
2026-02-13	12	2.01	CALL	29	66	117.63	TRUE	-3.02	-0.6
2026-02-13	12.5	1.85	CALL	7	16	235	TRUE	-2.65	-0.59
2026-02-13	13	1.09	CALL	134	77	105.36	TRUE	-2.86	-0.72
2026-02-13	13.5	0.56	CALL	198	194	58.24	TRUE	-3.01	-0.84
2026-02-13	14	0.35	CALL	1183	229	85.58	FALSE	-2.72	-0.89
2026-02-13	14.5	0.15	CALL	2358	84	82.29	FALSE	-2.47	-0.94
2026-02-13	15	0.07	CALL	5727	204	88.39	FALSE	-2.15	-0.97
2026-02-13	15.5	0.03	CALL	1175	133	92.53	FALSE	-1.99	-0.99
2026-02-13	16	0.02	CALL	808	676	104.98	FALSE	-1.58	-0.99
2026-02-13	16.5	0.02	CALL	592	384	123.86	FALSE	-1.33	-0.99
2026-02-13	17	0.01	CALL	2887	3987	126.68	FALSE	-1.1	-0.99
2026-02-13	17.5	0.01	CALL	726	1699	142.3	FALSE	-0.88	-0.99
2026-02-13	18	0.01	CALL	3871	12487	157.22	FALSE	-0.7	-0.99
2026-02-13	18.5	0.01	CALL	700	2795	171.51	FALSE	-0.52	-0.98
2026-02-13	19	0.01	CALL	561	10854	185.23	FALSE	-0.38	-0.97
2026-02-13	19.5	0.01	CALL	442	3102	198.44	FALSE	-0.3	-0.97
2026-02-13	20	0.01	CALL	488	4532	211.18	FALSE	-0.22	-0.96
2026-02-13	20.5	0.01	CALL	125	601	223.48	FALSE	-0.17	-0.94
2026-02-13	21	0.01	CALL	94	1613	235.38	FALSE	-0.11	-0.92
2026-02-13	21.5	0.01	CALL	53	349	246.9	FALSE	-0.07	-0.88
2026-02-13	22	0.03	CALL	59	1186	300.34	FALSE	-0.04	-0.57
2026-02-13	22.5	0.01	CALL	15	1284	268.91	FALSE	-0.06	-0.86
2026-02-13	23	0.01	CALL	18	1917	279.44	FALSE	-0.03	-0.75
2026-02-13	23.5	0.03	CALL	0	58	289.68	FALSE	0	0
2026-02-13	24	0.02	CALL	0	250	299.64	FALSE	0	0
2026-02-13	24.5	0.05	CALL	1	62	386.54	FALSE	0.02	0.67
2026-02-13	25	0.01	CALL	0	104	318.8	FALSE	0	0
2026-02-13	25.5	0.03	CALL	0	3	328.02	FALSE	0	0
2026-02-13	26	0.18	CALL	0	157	337.02	FALSE	0	0
2026-02-13	26.5	0	CALL	0	0	345.81	FALSE	0	0
2026-02-13	27	0.29	CALL	0	3	354.39	FALSE	0	0
2026-02-13	27.5	0	CALL	0	0	362.78	FALSE	0	0
2026-02-13	28	0	CALL	0	0	370.99	FALSE	0	0
2026-02-13	29	0	CALL	0	0	386.87	FALSE	0	0
2026-02-13	30	0.01	CALL	0	14	402.11	FALSE	0	0
2026-02-13	35	0.01	CALL	0	11	470.11	FALSE	0	0
2026-02-13	11	0.01	PUT	31	87	156.74	FALSE	0	0
2026-02-13	11.5	0.01	PUT	81	866	131.38	FALSE	0	0
2026-02-13	12	0.01	PUT	2749	2548	106.6	FALSE	-0.01	-0.5
2026-02-13	12.5	0.03	PUT	674	160	102.26	FALSE	0	0
2026-02-13	13	0.05	PUT	4372	939	84.67	FALSE	0	0
2026-02-13	13.5	0.15	PUT	1868	1742	84.08	FALSE	0.07	0.88
2026-02-13	14	0.36	PUT	7634	5463	86.22	TRUE	0.22	1.57
2026-02-13	14.5	0.59	PUT	2680	1846	62.17	TRUE	0.37	1.68
2026-02-13	15	1.17	PUT	1048	2103	56.36	TRUE	0.82	2.34
2026-02-13	15.5	1.52	PUT	514	2835	76.83	TRUE	1	1.92
2026-02-13	16	1.99	PUT	750	2016	0	TRUE	1.29	1.84
2026-02-13	16.5	2.51	PUT	500	1327	0	TRUE	1.59	1.73
2026-02-13	17	3.11	PUT	723	3279	201.12	TRUE	1.96	1.7
2026-02-13	17.5	3.52	PUT	101	940	146.34	TRUE	2.17	1.61
2026-02-13	18	3.9	PUT	371	1183	199.76	TRUE	2.04	1.1
2026-02-13	18.5	4.49	PUT	16	269	254.86	TRUE	2.39	1.14
2026-02-13	19	4.92	PUT	12	254	0	TRUE	2.45	0.99
2026-02-13	19.5	5.09	PUT	5	326	0	TRUE	2.21	0.77
2026-02-13	20	5.66	PUT	10	169	0	TRUE	2.34	0.7
2026-02-13	20.5	6.05	PUT	4	60	0	TRUE	6.05	0
2026-02-13	21	7.02	PUT	3	1	241.82	TRUE	2.63	0.6
2026-02-13	21.5	7.38	PUT	1	2	0	TRUE	2.45	0.5
2026-02-13	22	7.77	PUT	4	0	0	TRUE	7.77	0
2026-02-13	22.5	7.75	PUT	1	111	415.55	TRUE	1.73	0.29
2026-02-13	23	8.9	PUT	1	1	0	TRUE	8.9	0
2026-02-13	23.5	9.73	PUT	1	0	490.1	TRUE	9.73	0
2026-02-13	24	10.12	PUT	2	1	434.98	TRUE	2.78	0.38
2026-02-13	24.5	10.05	PUT	1	1	0	TRUE	2.31	0.3
2026-02-13	25	10.56	PUT	1	2	0	TRUE	2.33	0.28
2026-02-13	25.5	11.08	PUT	20	2	0	TRUE	2.45	0.28
2026-02-13	26	11.84	PUT	6	3	0	TRUE	2.87	0.32
2026-02-13	26.5	12.13	PUT	20	1	0	TRUE	2.61	0.27
2026-02-13	27	12.6	PUT	1	1	0	TRUE	12.6	0
2026-02-13	27.5	13.1	PUT	20	8	0	TRUE	2.45	0.23
2026-02-13	28	13.85	PUT	1	4	0	TRUE	2.85	0.26
2026-02-13	29	14.9	PUT	1	4	0	TRUE	3	0.25
2026-02-13	30	13.66	PUT	0	2	0	TRUE	0	0
2026-02-13	35	19.02	PUT	0	0	0	TRUE	0	0
2026-02-20	11	3.49	CALL	1	4	199.83	TRUE	-2.54	-0.42
2026-02-20	11.5	5.43	CALL	0	2	161.29	TRUE	0	0
2026-02-20	12	2.33	CALL	12	7	127.86	TRUE	-2.68	-0.53
2026-02-20	12.5	1.86	CALL	19	14	111.35	TRUE	-2.71	-0.59
2026-02-20	13	1.14	CALL	57	18	57.15	TRUE	-2.96	-0.72
2026-02-20	13.5	0.8	CALL	34	1	59.3	TRUE	-2.7	-0.77
2026-02-20	14	0.52	CALL	585	88	59.22	FALSE	-2.88	-0.85
2026-02-20	14.5	0.3	CALL	560	58	57.26	FALSE	-2.55	-0.89
2026-02-20	15	0.19	CALL	2666	235	60.72	FALSE	-2.19	-0.92
2026-02-20	15.5	0.12	CALL	182	61	63.89	FALSE	-1.72	-0.93
2026-02-20	16	0.07	CALL	2269	405	65.38	FALSE	-1.66	-0.96
2026-02-20	16.5	0.06	CALL	89	409	73.16	FALSE	-1.42	-0.96
2026-02-20	17	0.04	CALL	1216	3172	75.91	FALSE	-1.18	-0.97
2026-02-20	17.5	0.04	CALL	100	266	84.6	FALSE	-0.97	-0.96
2026-02-20	18	0.03	CALL	732	16776	88.04	FALSE	-0.77	-0.96
2026-02-20	18.5	0.03	CALL	120	631	95.65	FALSE	-0.59	-0.95
2026-02-20	19	0.05	CALL	151	5712	102.95	FALSE	-0.48	-0.91
2026-02-20	19.5	0.02	CALL	39	2075	103.07	FALSE	-0.43	-0.96
2026-02-20	20	0.03	CALL	331	7000	116.69	FALSE	-0.36	-0.92
2026-02-20	20.5	0.01	CALL	20	1149	105.19	FALSE	-0.28	-0.97
2026-02-20	21	0.01	CALL	201	10502	110.8	FALSE	-0.19	-0.95
2026-02-20	21.5	0.02	CALL	55	190	127.56	FALSE	-0.13	-0.87
2026-02-20	22	0.01	CALL	122	2902	121.5	FALSE	-0.13	-0.93
2026-02-20	22.5	0.01	CALL	44	107	126.61	FALSE	0.01	0
2026-02-20	23	0.03	CALL	91	1395	152.62	FALSE	-0.04	-0.57
2026-02-20	23.5	0.06	CALL	0	4	149.1	FALSE	0	0
2026-02-20	24	0.02	CALL	77	1776	154.11	FALSE	-0.04	-0.67
2026-02-20	24.5	0	CALL	0	0	182.03	FALSE	0	0
2026-02-20	25	0.01	CALL	23	2020	150.13	FALSE	-0.02	-0.67
2026-02-20	26	0.01	CALL	12	1163	158.72	FALSE	-0.02	-0.67
2026-02-20	27	0.02	CALL	0	690	206.78	FALSE	0	0
2026-02-20	28	0	CALL	0	0	215.85	FALSE	0	0
2026-02-20	30	0	CALL	0	0	232.83	FALSE	0	0
2026-02-20	35	0	CALL	0	0	269.71	FALSE	0	0
2026-02-20	11	0.02	PUT	12	84	82.83	FALSE	0.02	0
2026-02-20	11.5	0	PUT	0	0	84.07	FALSE	0	0
2026-02-20	12	0.04	PUT	7	285	65.87	FALSE	0.04	0
2026-02-20	12.5	0.12	PUT	57	0	63.77	FALSE	0.12	0
2026-02-20	13	0.15	PUT	647	1052	59.04	FALSE	0.04	0.36
2026-02-20	13.5	0.3	PUT	3519	165	59.51	FALSE	0.12	0.67
2026-02-20	14	0.52	PUT	4294	2310	59.42	TRUE	0.3	1.36
2026-02-20	14.5	0.84	PUT	651	320	62.28	TRUE	0.59	2.36
2026-02-20	15	1.18	PUT	328	1631	59.48	TRUE	0.69	1.41
2026-02-20	15.5	1.63	PUT	272	475	65.89	TRUE	1	1.59
2026-02-20	16	2.09	PUT	508	2083	70.26	TRUE	1.28	1.58
2026-02-20	16.5	2.56	PUT	100	449	73.27	TRUE	1.5	1.42
2026-02-20	17	2.9	PUT	125	1603	0	TRUE	1.57	1.18
2026-02-20	17.5	3.47	PUT	30	347	0	TRUE	1.97	1.31
2026-02-20	18	4	PUT	41	3766	0	TRUE	2.22	1.25
2026-02-20	18.5	2.21	PUT	0	291	105.37	TRUE	0	0
2026-02-20	19	4.91	PUT	39	1171	99.29	TRUE	2.32	0.9
2026-02-20	19.5	2.8	PUT	0	4	106.21	TRUE	0	0
2026-02-20	20	5.95	PUT	13	970	0	TRUE	2.54	0.74
2026-02-20	20.5	3.85	PUT	0	6	145.89	TRUE	0	0
2026-02-20	21	6.65	PUT	7	53	195.85	TRUE	2.17	0.48
2026-02-20	21.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	22	5.25	PUT	0	49	166.42	TRUE	0	0
2026-02-20	22.5	0	PUT	0	0	212.4	TRUE	0	0
2026-02-20	23	8.5	PUT	6	56	0	TRUE	1.95	0.3
2026-02-20	23.5	4.98	PUT	0	8	0	TRUE	0	0
2026-02-20	24	6.5	PUT	0	40	210.39	TRUE	0	0
2026-02-20	24.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	25	5.83	PUT	0	1	0	TRUE	0	0
2026-02-20	26	9.73	PUT	0	11	0	TRUE	0	0
2026-02-20	27	10.15	PUT	0	10	0	TRUE	0	0
2026-02-20	28	11.75	PUT	0	20	0	TRUE	0	0
2026-02-20	30	13.14	PUT	0	6	0	TRUE	0	0
2026-02-20	35	18.15	PUT	0	10	0	TRUE	0	0
2026-02-27	10	0	CALL	0	0	184.97	TRUE	0	0
2026-02-27	11	0	CALL	0	0	163.3	TRUE	0	0
2026-02-27	11.5	0	CALL	0	0	149.52	TRUE	0	0
2026-02-27	12	2.41	CALL	2	4	104.9	TRUE	-2.59	-0.52
2026-02-27	12.5	0	CALL	0	0	110.14	TRUE	0	0
2026-02-27	13	1.31	CALL	2	1	61.34	TRUE	1.31	0
2026-02-27	13.5	1.04	CALL	10	0	66.04	TRUE	1.04	0
2026-02-27	14	0.64	CALL	365	26	54.3	FALSE	0.64	0
2026-02-27	14.5	0.48	CALL	179	1	58.63	FALSE	0.48	0
2026-02-27	15	0.3	CALL	241	45	56.49	FALSE	-2.17	-0.88
2026-02-27	15.5	0.31	CALL	2	10	69.62	FALSE	0.31	0
2026-02-27	16	0.14	CALL	44	31	59.96	FALSE	-1.71	-0.92
2026-02-27	16.5	0.1	CALL	30	62	62.4	FALSE	-1.59	-0.94
2026-02-27	17	0.08	CALL	26	38	66.37	FALSE	-1.16	-0.94
2026-02-27	17.5	0.07	CALL	29	89	71.29	FALSE	-1.04	-0.94
2026-02-27	18	0.08	CALL	293	210	80.34	FALSE	-0.92	-0.92
2026-02-27	18.5	0.06	CALL	165	197	81.64	FALSE	-0.78	-0.93
2026-02-27	19	0.05	CALL	114	404	84.52	FALSE	-0.57	-0.92
2026-02-27	19.5	0.05	CALL	27	118	90.1	FALSE	-0.49	-0.91
2026-02-27	20	0.05	CALL	28	526	95.47	FALSE	-0.38	-0.88
2026-02-27	20.5	0.03	CALL	5	859	92.25	FALSE	0.03	0
2026-02-27	21	0.06	CALL	38	177	109.18	FALSE	-0.22	-0.79
2026-02-27	21.5	0.17	CALL	1	35	141.69	FALSE	0.17	0
2026-02-27	22	0.18	CALL	0	178	115.11	FALSE	0	0
2026-02-27	22.5	0.13	CALL	0	48	274.97	FALSE	0	0
2026-02-27	23	0.1	CALL	0	120	217.04	FALSE	0	0
2026-02-27	23.5	0.05	CALL	14	166	128.25	FALSE	-0.07	-0.58
2026-02-27	24	0.1	CALL	0	52	213.77	FALSE	0	0
2026-02-27	24.5	0.08	CALL	0	12	278.82	FALSE	0	0
2026-02-27	25	0.1	CALL	0	34	202.75	FALSE	0	0
2026-02-27	26	0.37	CALL	0	4	272.42	FALSE	0	0
2026-02-27	27	0.74	CALL	0	57	282.2	FALSE	0	0
2026-02-27	28	0.1	CALL	0	11	314.58	FALSE	0	0
2026-02-27	29	0	CALL	0	0	345.33	FALSE	0	0
2026-02-27	30	0.02	CALL	0	3	153.99	FALSE	0	0
2026-02-27	10	0.03	PUT	121	0	88.69	FALSE	0.03	0
2026-02-27	11	0.06	PUT	2	0	77.49	FALSE	0.06	0
2026-02-27	11.5	0.09	PUT	2	0	73.1	FALSE	0.09	0
2026-02-27	12	0.11	PUT	4	0	64.67	FALSE	0.11	0
2026-02-27	12.5	0.16	PUT	3	0	59.44	FALSE	0.16	0
2026-02-27	13	0.28	PUT	581	29	59.23	FALSE	0.12	0.75
2026-02-27	13.5	0.43	PUT	41	0	56.98	FALSE	0.43	0
2026-02-27	14	0.63	PUT	266	131	54.37	TRUE	0.63	0
2026-02-27	14.5	0.95	PUT	175	72	56.96	TRUE	0.49	1.07
2026-02-27	15	1.2	PUT	78	136	60.92	TRUE	0.6	1
2026-02-27	15.5	1.65	PUT	105	263	52.84	TRUE	0.93	1.29
2026-02-27	16	1.91	PUT	81	171	38	TRUE	1	1.1
2026-02-27	16.5	2.61	PUT	52	128	65.63	TRUE	1.5	1.35
2026-02-27	17	2.87	PUT	23	85	0	TRUE	1.45	1.02
2026-02-27	17.5	3.4	PUT	2	74	0	TRUE	1.74	1.05
2026-02-27	18	3.15	PUT	1	455	0	TRUE	1.05	0.5
2026-02-27	18.5	4.45	PUT	10	68	0	TRUE	2.06	0.86
2026-02-27	19	4.97	PUT	23	198	0	TRUE	2.36	0.9
2026-02-27	19.5	5.09	PUT	2	3	0	TRUE	5.09	0
2026-02-27	20	5.55	PUT	40	135	0	TRUE	2.05	0.59
2026-02-27	20.5	6.1	PUT	1	4	0	TRUE	6.1	0
2026-02-27	21	6.28	PUT	1	2	0	TRUE	6.28	0
2026-02-27	21.5	7.6	PUT	2	3	129.07	TRUE	7.6	0
2026-02-27	22	4.15	PUT	0	2	0	TRUE	0	0
2026-02-27	22.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	23	7.03	PUT	0	1	0	TRUE	0	0
2026-02-27	23.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	24	0	PUT	0	0	0	TRUE	0	0
2026-02-27	24.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	25	0	PUT	0	0	0	TRUE	0	0
2026-02-27	26	11.55	PUT	2	0	0	TRUE	11.55	0
2026-02-27	27	0	PUT	0	0	0	TRUE	0	0
2026-02-27	28	11.7	PUT	0	11	0	TRUE	0	0
2026-02-27	29	12.74	PUT	0	1	0	TRUE	0	0
2026-02-27	30	13.14	PUT	0	10	0	TRUE	0	0
2026-03-06	10	7	CALL	0	1	112.5	TRUE	0	0
2026-03-06	11	3.3	CALL	27	52	101.33	TRUE	-2.7	-0.45
2026-03-06	12	0	CALL	0	0	127.18	TRUE	0	0
2026-03-06	13	1.4	CALL	13	58	58.4	TRUE	1.4	0
2026-03-06	13.5	1.13	CALL	6	1	61.46	TRUE	1.13	0
2026-03-06	14	0.79	CALL	17	11	55.69	FALSE	-2.56	-0.76
2026-03-06	14.5	0.58	CALL	93	0	55.9	FALSE	0.58	0
2026-03-06	15	0.42	CALL	118	9	56.41	FALSE	-2.13	-0.84
2026-03-06	15.5	0.4	CALL	706	11	65.42	FALSE	-1.92	-0.83
2026-03-06	16	0.2	CALL	49	96	56.4	FALSE	-1.8	-0.9
2026-03-06	16.5	0.22	CALL	21	21	62	FALSE	-1.51	-0.87
2026-03-06	17	0.13	CALL	39	80	62.79	FALSE	-1.25	-0.91
2026-03-06	17.5	0.15	CALL	5	75	72.02	FALSE	-1.15	-0.88
2026-03-06	18	0.05	CALL	37	51	60.43	FALSE	-1	-0.95
2026-03-06	18.5	0.09	CALL	121	146	74.21	FALSE	-0.77	-0.9
2026-03-06	19	0.08	CALL	15	80	77.43	FALSE	-0.64	-0.89
2026-03-06	19.5	0.04	CALL	20	709	72.03	FALSE	-0.55	-0.93
2026-03-06	20	0.54	CALL	0	58	143.51	FALSE	0	0
2026-03-06	20.5	0.45	CALL	0	73	159.12	FALSE	0	0
2026-03-06	21	0.01	CALL	5	159	69.11	FALSE	-0.35	-0.97
2026-03-06	21.5	0.24	CALL	0	20	205.4	FALSE	0	0
2026-03-06	22	0.09	CALL	1	5	106.88	FALSE	0.09	0
2026-03-06	22.5	0.19	CALL	0	16	110.92	FALSE	0	0
2026-03-06	23	0.17	CALL	0	7	114.83	FALSE	0	0
2026-03-06	23.5	0	CALL	0	0	264.06	FALSE	0	0
2026-03-06	24	0.12	CALL	0	20	122.29	FALSE	0	0
2026-03-06	24.5	0	CALL	0	0	301.43	FALSE	0	0
2026-03-06	25	0.19	CALL	0	6	193.61	FALSE	0	0
2026-03-06	26	0	CALL	0	0	319.67	FALSE	0	0
2026-03-06	27	0	CALL	0	0	297.12	FALSE	0	0
2026-03-06	28	0	CALL	0	0	301.32	FALSE	0	0
2026-03-06	30	0	CALL	0	0	360.58	FALSE	0	0
2026-03-06	10	0	PUT	0	0	163.19	FALSE	0	0
2026-03-06	11	0	PUT	0	0	104.46	FALSE	0	0
2026-03-06	12	0.16	PUT	29	3	61.01	FALSE	0.07	0.78
2026-03-06	13	0.39	PUT	1430	65	59.15	FALSE	0.21	1.17
2026-03-06	13.5	0.58	PUT	29	36	59.16	FALSE	0.29	1
2026-03-06	14	0.75	PUT	159	31	54.25	TRUE	0.3	0.67
2026-03-06	14.5	0.88	PUT	212	138	63.86	TRUE	0.88	0
2026-03-06	15	1.37	PUT	274	126	54.06	TRUE	0.73	1.14
2026-03-06	15.5	1.74	PUT	6	13	53.4	TRUE	0.91	1.1
2026-03-06	16	2.21	PUT	18	102	59.37	TRUE	1.21	1.21
2026-03-06	16.5	2.34	PUT	3	22	44.15	TRUE	1.07	0.84
2026-03-06	17	2.43	PUT	7	49	0	TRUE	0.91	0.6
2026-03-06	17.5	1.81	PUT	0	32	57.09	TRUE	0	0
2026-03-06	18	4.02	PUT	8	17	54.64	TRUE	1.85	0.85
2026-03-06	18.5	4.33	PUT	6	41	0	TRUE	1.88	0.77
2026-03-06	19	4.93	PUT	6	15	0	TRUE	4.93	0
2026-03-06	19.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	20	5.97	PUT	1	65	185.09	TRUE	5.97	0
2026-03-06	20.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	21	4.2	PUT	0	1	0	TRUE	0	0
2026-03-06	21.5	4.6	PUT	0	3	0	TRUE	0	0
2026-03-06	22	5.55	PUT	0	2	0	TRUE	0	0
2026-03-06	22.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	23	6.88	PUT	0	1	0	TRUE	0	0
2026-03-06	23.5	0	PUT	0	0	144.59	TRUE	0	0
2026-03-06	24	0	PUT	0	0	0	TRUE	0	0
2026-03-06	24.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	25	0	PUT	0	0	0	TRUE	0	0
2026-03-06	26	8.38	PUT	0	1	0	TRUE	0	0
2026-03-06	27	0	PUT	0	0	0	TRUE	0	0
2026-03-06	28	13.5	PUT	1	0	0	TRUE	13.5	0
2026-03-06	30	13.18	PUT	0	0	0	TRUE	0	0
2026-03-13	10	0	CALL	0	0	129.93	TRUE	0	0
2026-03-13	11	0	CALL	0	0	79.64	TRUE	0	0
2026-03-13	12	0	CALL	0	0	122.39	TRUE	0	0
2026-03-13	12.5	3.15	CALL	1	0	84.06	TRUE	3.15	0
2026-03-13	13	1.5	CALL	1	4	57.99	TRUE	-2.75	-0.65
2026-03-13	13.5	2.94	CALL	2	1	62.96	TRUE	2.94	0
2026-03-13	14	0.94	CALL	22	35	57.85	FALSE	0.94	0
2026-03-13	14.5	0.7	CALL	35	0	56.26	FALSE	0.7	0
2026-03-13	15	0.52	CALL	532	5	55.85	FALSE	-2.1	-0.8
2026-03-13	15.5	2.33	CALL	0	2	56.72	FALSE	0	0
2026-03-13	16	0.31	CALL	174	54	58.49	FALSE	-1.74	-0.85
2026-03-13	16.5	0.28	CALL	13	86	63.33	FALSE	-1.52	-0.84
2026-03-13	17	0.18	CALL	160	140	60.42	FALSE	-1.34	-0.88
2026-03-13	17.5	0.17	CALL	1	6	65.23	FALSE	-1.15	-0.87
2026-03-13	18	0.17	CALL	9	48	70.77	FALSE	-0.93	-0.85
2026-03-13	18.5	0.09	CALL	71	123	64.85	FALSE	-0.84	-0.9
2026-03-13	19	0.2	CALL	1	12	84.72	FALSE	-0.6	-0.75
2026-03-13	19.5	0.06	CALL	3	30	67.91	FALSE	-0.63	-0.91
2026-03-13	20	0.06	CALL	5	107	71.92	FALSE	-0.51	-0.89
2026-03-13	20.5	0.51	CALL	0	129	83.97	FALSE	0	0
2026-03-13	21	0.06	CALL	1	1	79.51	FALSE	-0.33	-0.85
2026-03-13	21.5	0	CALL	0	0	160.6	FALSE	0	0
2026-03-13	22	0.04	CALL	1	3	80.76	FALSE	0.04	0
2026-03-13	22.5	0.23	CALL	0	3	170.07	FALSE	0	0
2026-03-13	23	0.21	CALL	0	16	142.8	FALSE	0	0
2026-03-13	24	0.17	CALL	0	12	167.37	FALSE	0	0
2026-03-13	25	0.19	CALL	0	1	211.28	FALSE	0	0
2026-03-13	26	0.06	CALL	0	30	219.09	FALSE	0	0
2026-03-13	27	0	CALL	0	0	256.44	FALSE	0	0
2026-03-13	30	0	CALL	0	0	327.59	FALSE	0	0
2026-03-13	10	0	PUT	0	0	85.49	FALSE	0	0
2026-03-13	11	0.11	PUT	3	1	66.05	FALSE	0.11	0
2026-03-13	12	0.2	PUT	2	0	57.96	FALSE	0.2	0
2026-03-13	12.5	0.33	PUT	2	2	59.15	FALSE	0.33	0
2026-03-13	13	0.46	PUT	18	20	57.14	FALSE	0.46	0
2026-03-13	13.5	0.64	PUT	32	45	56.01	FALSE	0.64	0
2026-03-13	14	0.87	PUT	14	54	55.33	TRUE	0.87	0
2026-03-13	14.5	1.13	PUT	8	37	53.74	TRUE	1.13	0
2026-03-13	15	1.29	PUT	4	23	58.84	TRUE	1.29	0
2026-03-13	15.5	1.83	PUT	5	7	54.16	TRUE	1.83	0
2026-03-13	16	2.15	PUT	28	13	47.11	TRUE	2.15	0
2026-03-13	16.5	1.26	PUT	0	13	0	TRUE	0	0
2026-03-13	17	3.04	PUT	12	22	45.04	TRUE	1.4	0.85
2026-03-13	17.5	3.56	PUT	20	2	53.93	TRUE	3.56	0
2026-03-13	18	4.05	PUT	18	20	57.09	TRUE	1.95	0.93
2026-03-13	18.5	0	PUT	0	0	65.65	TRUE	0	0
2026-03-13	19	4.9	PUT	1	10	0	TRUE	2.08	0.74
2026-03-13	19.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	20	3.95	PUT	0	2	0	TRUE	0	0
2026-03-13	20.5	4.41	PUT	0	1	0	TRUE	0	0
2026-03-13	21	4.23	PUT	0	1	0	TRUE	0	0
2026-03-13	21.5	5.8	PUT	0	6	0	TRUE	0	0
2026-03-13	22	5.49	PUT	0	1	109.17	TRUE	0	0
2026-03-13	22.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	23	0	PUT	0	0	0	TRUE	0	0
2026-03-13	24	7.19	PUT	0	1	0	TRUE	0	0
2026-03-13	25	0	PUT	0	0	0	TRUE	0	0
2026-03-13	26	0	PUT	0	0	0	TRUE	0	0
2026-03-13	27	0	PUT	0	0	0	TRUE	0	0
2026-03-13	30	0	PUT	0	0	0	TRUE	0	0
2026-03-20	3	11.4	CALL	3	40	401.63	TRUE	11.4	0
2026-03-20	5	13.71	CALL	0	367	231.92	TRUE	0	0
2026-03-20	6	10.9	CALL	0	46	159.2	TRUE	0	0
2026-03-20	7	9.6	CALL	0	112	146.24	TRUE	0	0
2026-03-20	8	6.1	CALL	1	72	108.93	TRUE	6.1	0
2026-03-20	9	10.52	CALL	0	116	122.93	TRUE	0	0
2026-03-20	10	4.13	CALL	60	410	75.79	TRUE	4.13	0
2026-03-20	11	3.29	CALL	5	149	77.53	TRUE	-2.66	-0.45
2026-03-20	12	2.25	CALL	8	460	53.8	TRUE	-2.8	-0.55
2026-03-20	13	1.69	CALL	4	403	55.72	TRUE	-2.66	-0.61
2026-03-20	14	1.01	CALL	374	772	55.79	FALSE	-2.49	-0.71
2026-03-20	15	0.62	CALL	3230	5057	55.99	FALSE	-2.09	-0.77
2026-03-20	16	0.36	CALL	307	1030	56.03	FALSE	-1.82	-0.83
2026-03-20	17	0.23	CALL	2464	14735	58.79	FALSE	-1.37	-0.86
2026-03-20	18	0.13	CALL	261	2038	59.12	FALSE	-1.11	-0.9
2026-03-20	19	0.1	CALL	489	2229	63.92	FALSE	-0.71	-0.88
2026-03-20	20	0.06	CALL	863	5708	64.66	FALSE	-0.59	-0.91
2026-03-20	21	0.04	CALL	206	4957	66.54	FALSE	-0.44	-0.92
2026-03-20	22	0.03	CALL	716	12403	69.38	FALSE	-0.31	-0.91
2026-03-20	23	0.04	CALL	146	7443	78.34	FALSE	-0.21	-0.84
2026-03-20	24	0.01	CALL	47	1573	89.46	FALSE	-0.2	-0.95
2026-03-20	25	0.01	CALL	157	66434	73.73	FALSE	-0.14	-0.93
2026-03-20	26	0.02	CALL	3	1454	84.93	FALSE	-0.08	-0.8
2026-03-20	27	0.01	CALL	9	2684	82.01	FALSE	-0.1	-0.91
2026-03-20	28	0.09	CALL	0	4049	116.82	FALSE	0	0
2026-03-20	29	0.13	CALL	0	662	134.94	FALSE	0	0
2026-03-20	30	0.02	CALL	43	63036	101.02	FALSE	-0.05	-0.71
2026-03-20	31	0.13	CALL	0	1018	188.67	FALSE	0	0
2026-03-20	32	0.01	CALL	0	1024	261.78	FALSE	0	0
2026-03-20	33	0.1	CALL	0	111	265.62	FALSE	0	0
2026-03-20	34	0.11	CALL	0	19	242.26	FALSE	0	0
2026-03-20	35	0.01	CALL	17	17025	108.94	FALSE	0.01	0
2026-03-20	36	0.36	CALL	0	12	247.46	FALSE	0	0
2026-03-20	37	0.11	CALL	0	13	163.32	FALSE	0	0
2026-03-20	38	0.27	CALL	0	14	328.64	FALSE	0	0
2026-03-20	3	0.02	PUT	0	8	199.93	FALSE	0	0
2026-03-20	5	0.05	PUT	0	288	171.38	FALSE	0	0
2026-03-20	6	0	PUT	0	0	233.7	FALSE	0	0
2026-03-20	7	0.08	PUT	0	2	211.3	FALSE	0	0
2026-03-20	8	0.02	PUT	0	146	116.67	FALSE	0	0
2026-03-20	9	0.04	PUT	57	372	77.83	FALSE	0.03	3
2026-03-20	10	0.04	PUT	55	455	61.83	FALSE	0.01	0.33
2026-03-20	11	0.1	PUT	24	287	58.11	FALSE	0	0
2026-03-20	12	0.25	PUT	5123	3153	56.92	FALSE	0.1	0.67
2026-03-20	13	0.54	PUT	9193	2747	56.82	FALSE	0.27	1
2026-03-20	14	0.98	PUT	444	1135	56.3	TRUE	0.53	1.18
2026-03-20	15	1.6	PUT	407	6801	57.15	TRUE	0.86	1.16
2026-03-20	16	2.3	PUT	490	1908	54.56	TRUE	1.15	1
2026-03-20	17	3.15	PUT	92	1660	54.87	TRUE	1.5	0.91
2026-03-20	18	4.08	PUT	6537	7232	57.02	TRUE	1.87	0.85
2026-03-20	19	4.99	PUT	16	1349	0	TRUE	2.15	0.76
2026-03-20	20	5.91	PUT	80	28197	73.28	TRUE	2.16	0.58
2026-03-20	21	6.54	PUT	17	842	0	TRUE	2.1	0.47
2026-03-20	22	5.5	PUT	0	2955	0	TRUE	0	0
2026-03-20	23	8.75	PUT	1	794	0	TRUE	8.75	0
2026-03-20	24	6.7	PUT	0	619	0	TRUE	0	0
2026-03-20	25	8.53	PUT	0	363	0	TRUE	0	0
2026-03-20	26	7	PUT	0	166	0	TRUE	0	0
2026-03-20	27	8.25	PUT	0	89	0	TRUE	0	0
2026-03-20	28	10.28	PUT	0	20	0	TRUE	0	0
2026-03-20	29	9.81	PUT	0	2	0	TRUE	0	0
2026-03-20	30	10.95	PUT	0	10	0	TRUE	0	0
2026-03-20	31	14.03	PUT	0	1	0	TRUE	0	0
2026-03-20	32	13.6	PUT	0	0	0	TRUE	0	0
2026-03-20	33	13.13	PUT	0	0	0	TRUE	0	0
2026-03-20	34	13.65	PUT	0	0	0	TRUE	0	0
2026-03-20	35	15.39	PUT	0	0	0	TRUE	0	0
2026-03-20	36	16.68	PUT	0	0	0	TRUE	0	0
2026-03-20	37	17.9	PUT	0	0	0	TRUE	0	0
2026-03-20	38	0	PUT	0	0	0	TRUE	0	0
2026-03-27	10	0	CALL	0	0	85.21	TRUE	0	0
2026-03-27	11	0	CALL	0	0	55.59	TRUE	0	0
2026-03-27	11.5	0	CALL	0	0	83.13	TRUE	0	0
2026-03-27	12	0	CALL	0	0	77.16	TRUE	0	0
2026-03-27	12.5	2	CALL	1	1	57.58	TRUE	-2.9	-0.59
2026-03-27	13	0	CALL	0	0	63.29	TRUE	0	0
2026-03-27	13.5	1.37	CALL	1	0	56.55	TRUE	1.37	0
2026-03-27	14	1.15	CALL	33	0	58.19	FALSE	1.15	0
2026-03-27	14.5	1	CALL	120	0	55.62	FALSE	1	0
2026-03-27	15	0.75	CALL	40	1	58.08	FALSE	0.75	0
2026-03-27	15.5	1.06	CALL	13	3	55.72	FALSE	-1.43	-0.57
2026-03-27	16	0.58	CALL	43	32	56.49	FALSE	0.58	0
2026-03-27	16.5	1.78	CALL	0	4	56.5	FALSE	0	0
2026-03-27	17	0.28	CALL	15	19	57.61	FALSE	-1.45	-0.84
2026-03-27	17.5	0.19	CALL	14	5	63.24	FALSE	-1.36	-0.88
2026-03-27	18	0.2	CALL	10	20	61.02	FALSE	-1.14	-0.85
2026-03-27	18.5	0.17	CALL	19	137	62.56	FALSE	-0.93	-0.85
2026-03-27	19	0.11	CALL	255	275	59.83	FALSE	-0.89	-0.89
2026-03-27	19.5	0.72	CALL	0	30	114.76	FALSE	0	0
2026-03-27	20	0.09	CALL	5	25	64.26	FALSE	0.09	0
2026-03-27	20.5	0	CALL	0	0	67.62	FALSE	0	0
2026-03-27	21	0.53	CALL	0	8	73.91	FALSE	0	0
2026-03-27	21.5	0	CALL	0	0	116.39	FALSE	0	0
2026-03-27	22	0	CALL	0	0	101.97	FALSE	0	0
2026-03-27	23	0.36	CALL	0	101	134.1	FALSE	0	0
2026-03-27	24	0.19	CALL	0	13	150.95	FALSE	0	0
2026-03-27	25	0	CALL	0	0	138.02	FALSE	0	0
2026-03-27	26	0	CALL	0	0	190.14	FALSE	0	0
2026-03-27	30	0	CALL	0	0	213.1	FALSE	0	0
2026-03-27	10	0	PUT	0	0	115.8	FALSE	0	0
2026-03-27	11	0	PUT	0	0	70.33	FALSE	0	0
2026-03-27	11.5	0.24	PUT	2	0	60.37	FALSE	0.24	0
2026-03-27	12	0.32	PUT	1	0	57.85	FALSE	0.32	0
2026-03-27	12.5	0.45	PUT	4	0	57.2	FALSE	0.45	0
2026-03-27	13	0	PUT	0	0	61.31	FALSE	0	0
2026-03-27	13.5	0	PUT	0	0	60.71	FALSE	0	0
2026-03-27	14	1.03	PUT	40	0	54.45	TRUE	1.03	0
2026-03-27	14.5	1.28	PUT	2	5	52.71	TRUE	0.51	0.66
2026-03-27	15	0.7	PUT	0	6	55.39	TRUE	0	0
2026-03-27	15.5	1.83	PUT	2	3	45.48	TRUE	0.68	0.59
2026-03-27	16	2	PUT	219	7	55.21	TRUE	0.7	0.54
2026-03-27	16.5	2.68	PUT	9	5	48.01	TRUE	1.07	0.66
2026-03-27	17	3.1	PUT	21	12	46.14	TRUE	3.1	0
2026-03-27	17.5	2.6	PUT	0	1	0	TRUE	0	0
2026-03-27	18	4	PUT	102	0	44.09	TRUE	4	0
2026-03-27	18.5	2.66	PUT	0	1	0	TRUE	0	0
2026-03-27	19	0	PUT	0	0	0	TRUE	0	0
2026-03-27	19.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	20	4.06	PUT	0	1	0	TRUE	0	0
2026-03-27	20.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	21	0	PUT	0	0	0	TRUE	0	0
2026-03-27	21.5	5.24	PUT	0	2	0	TRUE	0	0
2026-03-27	22	0	PUT	0	0	0	TRUE	0	0
2026-03-27	23	0	PUT	0	0	0	TRUE	0	0
2026-03-27	24	0	PUT	0	0	0	TRUE	0	0
2026-03-27	25	0	PUT	0	0	0	TRUE	0	0
2026-03-27	26	0	PUT	0	0	0	TRUE	0	0
2026-03-27	30	0	PUT	0	0	0	TRUE	0	0
2026-04-17	5	11.2	CALL	0	20	140.13	TRUE	0	0
2026-04-17	6	16.15	CALL	0	9	122.61	TRUE	0	0
2026-04-17	7	13.35	CALL	0	7	186.87	TRUE	0	0
2026-04-17	8	6.17	CALL	1	41	91.43	TRUE	6.17	0
2026-04-17	9	8.75	CALL	0	20	111.79	TRUE	0	0
2026-04-17	10	4.2	CALL	38	76	62.81	TRUE	-3	-0.42
2026-04-17	11	3.56	CALL	6	23	75.94	TRUE	3.56	0
2026-04-17	12	2.54	CALL	152	29	57.13	TRUE	-2.86	-0.53
2026-04-17	13	1.9	CALL	23	24	57.2	TRUE	-2.5	-0.57
2026-04-17	14	1.3	CALL	142	41	53.7	FALSE	1.3	0
2026-04-17	15	0.9	CALL	423	342	53.81	FALSE	-2.02	-0.69
2026-04-17	16	0.62	CALL	73	177	54.51	FALSE	-1.8	-0.74
2026-04-17	17	0.43	CALL	299	844	55.6	FALSE	-1.42	-0.77
2026-04-17	18	0.28	CALL	424	1897	55.48	FALSE	-1.2	-0.81
2026-04-17	19	0.21	CALL	501	1722	57.88	FALSE	-0.91	-0.81
2026-04-17	20	0.15	CALL	605	2557	59.14	FALSE	-0.75	-0.83
2026-04-17	21	0.1	CALL	51	4400	59.35	FALSE	-0.63	-0.86
2026-04-17	22	0.08	CALL	73	3769	61.68	FALSE	-0.47	-0.85
2026-04-17	23	0.08	CALL	25	625	66.34	FALSE	0.08	0
2026-04-17	24	0.06	CALL	8	491	67.22	FALSE	-0.25	-0.81
2026-04-17	25	0.05	CALL	155	8077	69.13	FALSE	-0.23	-0.82
2026-04-17	26	0.04	CALL	2	2760	70.39	FALSE	-0.16	-0.8
2026-04-17	27	0.05	CALL	1	316	76.41	FALSE	-0.07	-0.58
2026-04-17	28	0.38	CALL	1	43	118.94	FALSE	0.26	2.17
2026-04-17	29	0.12	CALL	0	19	148.36	FALSE	0	0
2026-04-17	30	0.04	CALL	19	5881	83.35	FALSE	-0.05	-0.56
2026-04-17	31	0.1	CALL	0	27	156.53	FALSE	0	0
2026-04-17	32	0.15	CALL	0	9	131.5	FALSE	0	0
2026-04-17	33	0.14	CALL	0	2326	187.05	FALSE	0	0
2026-04-17	34	0.01	CALL	0	24	167.51	FALSE	0	0
2026-04-17	35	0.05	CALL	4	4262	91.07	FALSE	0.01	0.25
2026-04-17	36	0.06	CALL	0	215	158.97	FALSE	0	0
2026-04-17	37	0.45	CALL	0	7	200.92	FALSE	0	0
2026-04-17	38	0.1	CALL	0	69	204.08	FALSE	0	0
2026-04-17	5	0	PUT	0	0	257.03	FALSE	0	0
2026-04-17	6	0.33	PUT	5	0	165.64	FALSE	0.33	0
2026-04-17	7	0	PUT	0	0	146.23	FALSE	0	0
2026-04-17	8	0.2	PUT	10	0	102.27	FALSE	0.2	0
2026-04-17	9	0	PUT	0	0	111.21	FALSE	0	0
2026-04-17	10	0.2	PUT	6	85	68.83	FALSE	0.12	1.5
2026-04-17	11	0.27	PUT	63	149	59.77	FALSE	0.27	0
2026-04-17	12	0.46	PUT	186	138	56.38	FALSE	0.21	0.84
2026-04-17	13	0.8	PUT	3607	1859	55.86	FALSE	0.43	1.16
2026-04-17	14	1.23	PUT	863	544	53.93	TRUE	0.59	0.92
2026-04-17	15	1.85	PUT	113	861	55	TRUE	0.91	0.97
2026-04-17	16	2.58	PUT	38	946	56.32	TRUE	1.21	0.88
2026-04-17	17	3.15	PUT	26	1362	55.48	TRUE	1.35	0.75
2026-04-17	18	4.15	PUT	93	3532	51.42	TRUE	1.78	0.75
2026-04-17	19	5	PUT	9	1111	54.38	TRUE	5	0
2026-04-17	20	5.55	PUT	10	4534	0	TRUE	1.72	0.45
2026-04-17	21	5	PUT	0	1829	0	TRUE	0	0
2026-04-17	22	7.69	PUT	16	1198	0	TRUE	7.69	0
2026-04-17	23	6.52	PUT	0	116	0	TRUE	0	0
2026-04-17	24	5.25	PUT	0	99	0	TRUE	0	0
2026-04-17	25	8.16	PUT	0	2414	0	TRUE	0	0
2026-04-17	26	5.4	PUT	0	98	0	TRUE	0	0
2026-04-17	27	8.15	PUT	0	5	0	TRUE	0	0
2026-04-17	28	7.9	PUT	0	1	0	TRUE	0	0
2026-04-17	29	0	PUT	0	0	0	TRUE	0	0
2026-04-17	30	10.7	PUT	0	5	0	TRUE	0	0
2026-04-17	31	14.05	PUT	0	0	0	TRUE	0	0
2026-04-17	32	0	PUT	0	0	0	TRUE	0	0
2026-04-17	33	0	PUT	0	0	0	TRUE	0	0
2026-04-17	34	15.93	PUT	0	0	0	TRUE	0	0
2026-04-17	35	15.32	PUT	0	7	0	TRUE	0	0
2026-04-17	36	0	PUT	0	0	0	TRUE	0	0
2026-04-17	37	0	PUT	0	0	0	TRUE	0	0
2026-04-17	38	19.49	PUT	0	0	0	TRUE	0	0
2026-06-18	3	11.9	CALL	1	119	289.66	TRUE	-1.35	-0.1
2026-06-18	5	11.3	CALL	0	237	175.07	TRUE	0	0
2026-06-18	8	6.55	CALL	5	121	94.82	TRUE	-2.75	-0.3
2026-06-18	10	4.55	CALL	44	1053	64.58	TRUE	-2.8	-0.38
2026-06-18	12	3.15	CALL	14	956	62.61	TRUE	-2.6	-0.45
2026-06-18	13	2.86	CALL	33	38	62.26	TRUE	-2.14	-0.43
2026-06-18	14	2.09	CALL	76	66	61.6	FALSE	-2.26	-0.52
2026-06-18	15	1.63	CALL	235	3412	59.73	FALSE	-2.17	-0.57
2026-06-18	16	1.3	CALL	110	101	59.71	FALSE	-1.8	-0.58
2026-06-18	17	1.03	CALL	239	1545	59.66	FALSE	-1.7	-0.62
2026-06-18	18	0.84	CALL	1677	17064	60.58	FALSE	-1.51	-0.64
2026-06-18	19	0.66	CALL	31	751	60.41	FALSE	-1.27	-0.66
2026-06-18	20	0.55	CALL	178	4387	61.64	FALSE	-1.07	-0.66
2026-06-18	21	0.52	CALL	4	583	65.36	FALSE	-0.88	-0.63
2026-06-18	22	0.36	CALL	122	12547	62.42	FALSE	-0.83	-0.7
2026-06-18	23	0.28	CALL	16	303	62.08	FALSE	-0.69	-0.71
2026-06-18	24	0.28	CALL	8	420	65.76	FALSE	0.28	0
2026-06-18	25	0.19	CALL	235	7645	63.17	FALSE	-0.5	-0.72
2026-06-18	26	0.15	CALL	25	202	63.05	FALSE	-0.42	-0.74
2026-06-18	27	0.11	CALL	99	11971	64.55	FALSE	0.11	0
2026-06-18	28	0.1	CALL	31	2283	63.59	FALSE	0.1	0
2026-06-18	29	0.1	CALL	12	424	66.08	FALSE	0.1	0
2026-06-18	30	0.07	CALL	502	4957	64.49	FALSE	-0.26	-0.79
2026-06-18	31	0.25	CALL	0	47	65.91	FALSE	0	0
2026-06-18	32	0.2	CALL	0	378	68.8	FALSE	0	0
2026-06-18	33	0.18	CALL	0	54	117.69	FALSE	0	0
2026-06-18	34	0.15	CALL	0	65	128.35	FALSE	0	0
2026-06-18	35	0.03	CALL	153	14325	75.46	FALSE	0.03	0
2026-06-18	36	0.18	CALL	0	109	115.33	FALSE	0	0
2026-06-18	37	0.06	CALL	0	10	160.22	FALSE	0	0
2026-06-18	38	0.18	CALL	0	217	128.02	FALSE	0	0
2026-06-18	3	0.03	PUT	0	55	144.69	FALSE	0	0
2026-06-18	5	0.02	PUT	17	2411	80.89	FALSE	0.02	0
2026-06-18	8	0.15	PUT	7	2760	68.57	FALSE	0.15	0
2026-06-18	10	0.42	PUT	242	3947	63.73	FALSE	0.42	0
2026-06-18	12	0.96	PUT	219	15071	60.61	FALSE	0.37	0.63
2026-06-18	13	1.37	PUT	115	511	59.96	FALSE	0.59	0.76
2026-06-18	14	1.91	PUT	345	2983	59.53	TRUE	0.76	0.66
2026-06-18	15	2.51	PUT	821	4380	60.95	TRUE	0.84	0.5
2026-06-18	16	3.1	PUT	31	555	58.63	TRUE	1.09	0.54
2026-06-18	17	3.85	PUT	19	2905	59.29	TRUE	1.32	0.52
2026-06-18	18	4.64	PUT	58	1143	59.56	TRUE	1.59	0.52
2026-06-18	19	5.42	PUT	19	583	57.67	TRUE	5.42	0
2026-06-18	20	6.12	PUT	17	2932	58.05	TRUE	1.62	0.36
2026-06-18	21	6.61	PUT	1	879	59.37	TRUE	1.45	0.28
2026-06-18	22	8.03	PUT	1	554	49.17	TRUE	8.03	0
2026-06-18	23	5.99	PUT	0	86	0	TRUE	0	0
2026-06-18	24	5.7	PUT	0	26	0	TRUE	0	0
2026-06-18	25	10.48	PUT	4	1760	0	TRUE	10.48	0
2026-06-18	26	8.7	PUT	0	5	0	TRUE	0	0
2026-06-18	27	9.54	PUT	0	38	0	TRUE	0	0
2026-06-18	28	13.55	PUT	1	1	72.37	TRUE	13.55	0
2026-06-18	29	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	12.05	PUT	0	53	0	TRUE	0	0
2026-06-18	31	0	PUT	0	0	0	TRUE	0	0
2026-06-18	32	17.57	PUT	1	10	0	TRUE	17.57	0
2026-06-18	33	0	PUT	0	0	0	TRUE	0	0
2026-06-18	34	0	PUT	0	0	0	TRUE	0	0
2026-06-18	35	15.6	PUT	0	0	0	TRUE	0	0
2026-06-18	36	0	PUT	0	0	0	TRUE	0	0
2026-06-18	37	0	PUT	0	0	0	TRUE	0	0
2026-06-18	38	0	PUT	0	0	0	TRUE	0	0
2026-07-17	10	4.65	CALL	60	364	62.13	TRUE	-2.92	-0.39
2026-07-17	11	4	CALL	8	4	63.87	TRUE	4	0
2026-07-17	12	3.24	CALL	10	5	58.81	TRUE	-2.57	-0.44
2026-07-17	13	2.71	CALL	14	16	59.34	TRUE	-2.44	-0.47
2026-07-17	14	2.2	CALL	389	28	58.17	FALSE	-2.3	-0.51
2026-07-17	15	1.83	CALL	143	172	58.94	FALSE	-1.97	-0.52
2026-07-17	16	1.53	CALL	85	150	58.06	FALSE	-1.82	-0.54
2026-07-17	17	1.35	CALL	74	473	58.23	FALSE	-1.55	-0.53
2026-07-17	18	0.96	CALL	110	341	57.99	FALSE	-1.64	-0.63
2026-07-17	19	0.8	CALL	117	308	58.81	FALSE	-1.3	-0.62
2026-07-17	20	0.65	CALL	182	546	58.91	FALSE	-1.26	-0.66
2026-07-17	21	0.54	CALL	226	251	59.47	FALSE	0.54	0
2026-07-17	22	0.46	CALL	2	397	60.41	FALSE	-0.94	-0.67
2026-07-17	23	0.37	CALL	10	373	60.21	FALSE	-0.85	-0.7
2026-07-17	24	0.3	CALL	11	4294	60.17	FALSE	-0.7	-0.7
2026-07-17	25	0.25	CALL	52	204	60.52	FALSE	-0.63	-0.72
2026-07-17	26	0.22	CALL	27	210	61.58	FALSE	-0.55	-0.71
2026-07-17	27	0.3	CALL	5	114	58.87	FALSE	-0.35	-0.54
2026-07-17	28	0.57	CALL	0	163	63.32	FALSE	0	0
2026-07-17	29	0.49	CALL	0	29	61.43	FALSE	0	0
2026-07-17	30	0.15	CALL	1	91	63.14	FALSE	-0.26	-0.63
2026-07-17	35	0.06	CALL	1	71	65.66	FALSE	0.06	0
2026-07-17	10	0.48	PUT	370	169	60.81	FALSE	0.48	0
2026-07-17	11	0.66	PUT	52	1	62.56	FALSE	0.19	0.4
2026-07-17	12	1.08	PUT	98	11	59.09	FALSE	0.41	0.61
2026-07-17	13	1.46	PUT	47	578	58.29	FALSE	0.52	0.55
2026-07-17	14	1.97	PUT	121	621	57.04	TRUE	0.67	0.52
2026-07-17	15	2.6	PUT	67	262	58.06	TRUE	0.93	0.56
2026-07-17	16	3.05	PUT	85	125	59.86	TRUE	0.88	0.41
2026-07-17	17	3.85	PUT	166	498	57.93	TRUE	1.18	0.44
2026-07-17	18	4.55	PUT	4	359	51.71	TRUE	1.25	0.38
2026-07-17	19	4.08	PUT	0	167	57.6	TRUE	0	0
2026-07-17	20	4.75	PUT	0	203	0	TRUE	0	0
2026-07-17	21	5.39	PUT	0	123	0	TRUE	0	0
2026-07-17	22	6.3	PUT	0	12	0	TRUE	0	0
2026-07-17	23	5.85	PUT	0	1	0	TRUE	0	0
2026-07-17	24	0	PUT	0	0	0	TRUE	0	0
2026-07-17	25	0	PUT	0	0	0	TRUE	0	0
2026-07-17	26	0	PUT	0	0	0	TRUE	0	0
2026-07-17	27	0	PUT	0	0	0	TRUE	0	0
2026-07-17	28	0	PUT	0	0	0	TRUE	0	0
2026-07-17	29	0	PUT	0	0	0	TRUE	0	0
2026-07-17	30	14.15	PUT	0	2	0	TRUE	0	0
2026-07-17	35	0	PUT	0	0	0	TRUE	0	0
2026-12-18	10	5.46	CALL	35	66	66.24	TRUE	5.46	0
2026-12-18	13	3.75	CALL	62	125	62.46	TRUE	-2.4	-0.39
2026-12-18	15	2.9	CALL	221	290	61.27	FALSE	-2.1	-0.42
2026-12-18	18	2.03	CALL	68	607	61.5	FALSE	-1.72	-0.46
2026-12-18	20	1.63	CALL	163	563	62.09	FALSE	1.63	0
2026-12-18	22	1.32	CALL	24	594	62.66	FALSE	-1.03	-0.44
2026-12-18	25	0.97	CALL	35	417	63.28	FALSE	-0.9	-0.48
2026-12-18	27	1.44	CALL	0	86	62.81	FALSE	0	0
2026-12-18	30	0.64	CALL	10	233	65.36	FALSE	-0.54	-0.46
2026-12-18	32	0.83	CALL	0	94	63.43	FALSE	0	0
2026-12-18	35	0.35	CALL	12	81	63.48	FALSE	-0.4	-0.53
2026-12-18	37	0.53	CALL	0	169	58.7	FALSE	0	0
2026-12-18	10	1.09	PUT	211	480	63.5	FALSE	0.33	0.43
2026-12-18	13	2.43	PUT	46	478	63.04	FALSE	0.73	0.43
2026-12-18	15	3.3	PUT	84	402	57.02	TRUE	3.3	0
2026-12-18	18	5.5	PUT	4	1115	59.5	TRUE	5.5	0
2026-12-18	20	5.55	PUT	0	3230	59.34	TRUE	0	0
2026-12-18	22	7.04	PUT	0	167	58.96	TRUE	0	0
2026-12-18	25	8.23	PUT	0	21	51.89	TRUE	0	0
2026-12-18	27	9.85	PUT	0	10	56.87	TRUE	0	0
2026-12-18	30	9.72	PUT	0	1	0	TRUE	0	0
2026-12-18	32	0	PUT	0	0	0	TRUE	0	0
2026-12-18	35	0	PUT	0	0	0	TRUE	0	0
2026-12-18	37	20.8	PUT	0	1	0	TRUE	0	0
2027-01-15	3	11.23	CALL	2	436	103.57	TRUE	11.23	0
2027-01-15	5	9.52	CALL	14	400	90.82	TRUE	9.52	0
2027-01-15	8	6.85	CALL	17	489	65.69	TRUE	6.85	0
2027-01-15	10	5.47	CALL	75	970	63.25	TRUE	-2.63	-0.32
2027-01-15	12	4.3	CALL	375	3023	61.24	TRUE	-2.55	-0.37
2027-01-15	15	3.05	CALL	1318	23744	61.27	FALSE	-2.05	-0.4
2027-01-15	17	2.41	CALL	362	9211	60.92	FALSE	-1.83	-0.43
2027-01-15	20	1.73	CALL	794	14972	61.2	FALSE	-1.37	-0.44
2027-01-15	22	1.4	CALL	128	4808	61.45	FALSE	-1.45	-0.51
2027-01-15	25	1.09	CALL	312	7249	63.15	FALSE	-0.9	-0.45
2027-01-15	27	0.88	CALL	84	11277	62.86	FALSE	-0.76	-0.46
2027-01-15	30	0.68	CALL	647	8088	63.56	FALSE	-0.6	-0.47
2027-01-15	32	0.56	CALL	30	2660	63.46	FALSE	0.56	0
2027-01-15	35	0.41	CALL	171	28557	62.93	FALSE	-0.5	-0.55
2027-01-15	37	0.37	CALL	8	348	64.06	FALSE	-0.4	-0.52
2027-01-15	3	0.06	PUT	0	412	93.08	FALSE	0	0
2027-01-15	5	0.15	PUT	34	1927	72.02	FALSE	0.15	0
2027-01-15	8	0.59	PUT	5543	5261	65.06	FALSE	0.59	0
2027-01-15	10	1.16	PUT	264	4492	63.03	FALSE	0.43	0.59
2027-01-15	12	1.88	PUT	2230	37108	59.77	FALSE	0.42	0.29
2027-01-15	15	3.5	PUT	207	3082	58.78	TRUE	0.87	0.33
2027-01-15	17	4.8	PUT	50	4367	57.99	TRUE	1.05	0.28
2027-01-15	20	6.45	PUT	1	777	58.4	TRUE	1	0.18
2027-01-15	22	8.59	PUT	2	901	54.57	TRUE	8.59	0
2027-01-15	25	9.6	PUT	0	188	66.22	TRUE	0	0
2027-01-15	27	7.3	PUT	0	553	0	TRUE	0	0
2027-01-15	30	15.7	PUT	10	40	58.12	TRUE	15.7	0
2027-01-15	32	14.1	PUT	0	11	0	TRUE	0	0
2027-01-15	35	15.9	PUT	0	47	0	TRUE	0	0
2027-01-15	37	18.1	PUT	0	10	0	TRUE	0	0
2027-03-19	3	14	CALL	0	271	131.8	TRUE	0	0
2027-03-19	5	11.7	CALL	0	353	110.3	TRUE	0	0
2027-03-19	8	8.8	CALL	0	209	87.31	TRUE	0	0
2027-03-19	10	5.59	CALL	218	336	60.49	TRUE	5.59	0
2027-03-19	13	4.23	CALL	16	482	63.36	TRUE	-2.37	-0.36
2027-03-19	15	3.45	CALL	77	3559	62.91	FALSE	-2.05	-0.37
2027-03-19	17	2.75	CALL	68	486	61.4	FALSE	-1.98	-0.42
2027-03-19	20	2.16	CALL	32	799	63.38	FALSE	2.16	0
2027-03-19	22	3.3	CALL	0	616	63.15	FALSE	0	0
2027-03-19	25	1.33	CALL	12	1469	62.49	FALSE	1.33	0
2027-03-19	27	1.88	CALL	0	445	63.95	FALSE	0	0
2027-03-19	30	0.95	CALL	7	1446	64.53	FALSE	0.95	0
2027-03-19	35	0.6	CALL	13	1688	63.35	FALSE	0.6	0
2027-03-19	37	0.88	CALL	0	47	64.14	FALSE	0	0
2027-03-19	3	0.41	PUT	0	52	88.44	FALSE	0	0
2027-03-19	5	0.17	PUT	0	45	68.75	FALSE	0	0
2027-03-19	8	0.74	PUT	3	91	65.49	FALSE	0.74	0
2027-03-19	10	1.3	PUT	27	828	61.81	FALSE	1.3	0
2027-03-19	13	2.55	PUT	8	738	58.48	FALSE	0.55	0.28
2027-03-19	15	2.7	PUT	0	239	60.68	TRUE	0	0
2027-03-19	17	5	PUT	1	3846	57.34	TRUE	0.93	0.23
2027-03-19	20	6	PUT	0	839	59.42	TRUE	0	0
2027-03-19	22	6.9	PUT	0	89	58.34	TRUE	0	0
2027-03-19	25	9.59	PUT	0	15	58.45	TRUE	0	0
2027-03-19	27	0	PUT	0	0	0	TRUE	0	0
2027-03-19	30	13.46	PUT	0	3	0	TRUE	0	0
2027-03-19	35	0	PUT	0	0	0	TRUE	0	0
2027-03-19	37	17.56	PUT	0	4	0	TRUE	0	0
2027-12-17	3	20.5	CALL	0	441	0	TRUE	0	0
2027-12-17	5	10.04	CALL	12	10	83.47	TRUE	10.04	0
2027-12-17	8	13.25	CALL	0	13	78.79	TRUE	0	0
2027-12-17	10	6.92	CALL	9	77	70.13	TRUE	6.92	0
2027-12-17	13	5.36	CALL	4	75	64.17	TRUE	5.36	0
2027-12-17	15	4.55	CALL	102	244	62.19	FALSE	4.55	0
2027-12-17	17	3.95	CALL	3	190	61.86	FALSE	-1.97	-0.33
2027-12-17	20	3.25	CALL	9	2280	61.91	FALSE	3.25	0
2027-12-17	22	3	CALL	10	288	63.66	FALSE	3	0
2027-12-17	25	3.51	CALL	0	249	61.47	FALSE	0	0
2027-12-17	27	3.29	CALL	0	383	60.8	FALSE	0	0
2027-12-17	30	1.69	CALL	249	4174	60.31	FALSE	-1.06	-0.39
2027-12-17	32	2.96	CALL	0	28	59.41	FALSE	0	0
2027-12-17	35	1.33	CALL	15	192	61.1	FALSE	1.33	0
2027-12-17	3	0.23	PUT	0	1	89.63	FALSE	0	0
2027-12-17	5	0.42	PUT	35	34	68.36	FALSE	0.42	0
2027-12-17	8	1.15	PUT	61	13	62.74	FALSE	1.15	0
2027-12-17	10	1.33	PUT	0	800	52.99	FALSE	0	0
2027-12-17	13	2.68	PUT	0	1082	60.85	FALSE	0	0
2027-12-17	15	4.5	PUT	76	154	58.32	TRUE	4.5	0
2027-12-17	17	5.55	PUT	0	43	49.3	TRUE	0	0
2027-12-17	20	7.03	PUT	0	3058	45.23	TRUE	0	0
2027-12-17	22	9.46	PUT	10	67	56.04	TRUE	9.46	0
2027-12-17	25	11.52	PUT	2	45	48.71	TRUE	11.52	0
2027-12-17	27	13.8	PUT	8	20	57.62	TRUE	13.8	0
2027-12-17	30	16.3	PUT	8	16	53.72	TRUE	16.3	0
2027-12-17	32	14.8	PUT	0	10	0	TRUE	0	0
2027-12-17	35	19.3	PUT	0	67	0	TRUE	0	0
2028-01-21	3	11.9	CALL	2	15	117.3	TRUE	11.9	0
2028-01-21	5	10.45	CALL	3	155	97.33	TRUE	10.45	0
2028-01-21	8	8.5	CALL	19	46	82.52	TRUE	8.5	0
2028-01-21	10	7.09	CALL	209	215	71.37	TRUE	-2.28	-0.24
2028-01-21	13	5.45	CALL	50	293	63.71	TRUE	-1.98	-0.27
2028-01-21	15	4.66	CALL	1276	417	61.97	FALSE	-2.34	-0.33
2028-01-21	17	4.2	CALL	119	477	63.46	FALSE	-1.8	-0.3
2028-01-21	20	3.25	CALL	74	986	60.18	FALSE	-1.75	-0.35
2028-01-21	22	2.9	CALL	28	347	60.62	FALSE	-1.6	-0.36
2028-01-21	25	2.45	CALL	92	504	60.96	FALSE	2.45	0
2028-01-21	27	2.45	CALL	2	79	59.07	FALSE	2.45	0
2028-01-21	30	1.75	CALL	1396	6878	59.51	FALSE	-1.12	-0.39
2028-01-21	32	1.64	CALL	10	16	60.58	FALSE	1.64	0
2028-01-21	35	1.35	CALL	75	540	59.76	FALSE	1.35	0
2028-01-21	37	1.27	CALL	45	127	60.59	FALSE	1.27	0
2028-01-21	3	0.14	PUT	0	111	91.49	FALSE	0	0
2028-01-21	5	0.45	PUT	20	15	68.26	FALSE	0.45	0
2028-01-21	8	1.22	PUT	129	49	63.09	FALSE	0.16	0.15
2028-01-21	10	1.89	PUT	56	1479	59.61	FALSE	1.89	0
2028-01-21	13	3.5	PUT	28	1022	60.36	FALSE	3.5	0
2028-01-21	15	4.63	PUT	1056	833	58.97	TRUE	0.83	0.22
2028-01-21	17	5.95	PUT	8	116	58.64	TRUE	5.95	0
2028-01-21	20	8.15	PUT	6	1464	58.63	TRUE	1.2	0.17
2028-01-21	22	7.72	PUT	0	30	53.23	TRUE	0	0
2028-01-21	25	9.7	PUT	0	200	52.21	TRUE	0	0
2028-01-21	27	13.7	PUT	14	22	55.08	TRUE	13.7	0
2028-01-21	30	16.6	PUT	15	32	58.77	TRUE	16.6	0
2028-01-21	32	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	15.9	PUT	0	9	0	TRUE	0	0
2028-01-21	37	19	PUT	0	3	0	TRUE	0	0

Latest LYFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$14.3
Jun 13, 2022 7:59 PM EST	70	$14.29
Jun 13, 2022 7:59 PM EST	100	$14.29
Jun 13, 2022 7:59 PM EST	160	$14.28
Jun 13, 2022 7:59 PM EST	78	$14.285

Lyft, Inc (LYFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020005679/0000000000-20-005679-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020006603/0000000000-20-006603-index.htm
2019-11-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506619001763/0000315066-19-001763-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506620001087/0000315066-20-001087-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009144/0000899243-19-009144-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009145/0000899243-19-009145-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009146/0000899243-19-009146-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009149/0000899243-19-009149-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009150/0000899243-19-009150-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009152/0000899243-19-009152-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009154/0000899243-19-009154-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009157/0000899243-19-009157-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009158/0000899243-19-009158-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009159/0000899243-19-009159-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009162/0000899243-19-009162-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009164/0000899243-19-009164-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009165/0000899243-19-009165-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009452/0000899243-19-009452-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009454/0000899243-19-009454-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009460/0000899243-19-009460-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009462/0000899243-19-009462-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009463/0000899243-19-009463-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009470/0000899243-19-009470-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010040/0000899243-19-010040-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010046/0000899243-19-010046-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010049/0000899243-19-010049-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010054/0000899243-19-010054-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010055/0000899243-19-010055-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010056/0000899243-19-010056-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010057/0000899243-19-010057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010060/0000899243-19-010060-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010061/0000899243-19-010061-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010096/0000899243-19-010096-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319022121/0000899243-19-022121-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920016376/0001104659-20-016376-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021743/0001104659-20-021743-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021892/0001104659-20-021892-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000114036120023630/0001140361-20-023630-index.htm
2019-03-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090100/0001193125-19-090100-index.htm
2019-03-28	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090964/0001193125-19-090964-index.htm
2019-03-29	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091446/0001193125-19-091446-index.htm
2019-03-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091475/0001193125-19-091475-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519139665/0001193125-19-139665-index.htm
2019-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519190540/0001193125-19-190540-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519205639/0001193125-19-205639-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519215328/0001193125-19-215328-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519278944/0001193125-19-278944-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520031321/0001193125-20-031321-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056699/0001193125-20-056699-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056711/0001193125-20-056711-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520092959/0001193125-20-092959-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520103825/0001193125-20-103825-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520113574/0001193125-20-113574-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120957/0001193125-20-120957-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120962/0001193125-20-120962-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520125193/0001193125-20-125193-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520144146/0001193125-20-144146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520158474/0001193125-20-158474-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520176537/0001193125-20-176537-index.htm
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520183799/0001193125-20-183799-index.htm
2020-07-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520193524/0001193125-20-193524-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520235624/0001193125-20-235624-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028150/0001209191-19-028150-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032185/0001209191-19-032185-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032186/0001209191-19-032186-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032187/0001209191-19-032187-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032188/0001209191-19-032188-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032189/0001209191-19-032189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032190/0001209191-19-032190-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-07-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119041971/0001209191-19-041971-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047145/0001209191-19-047145-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047147/0001209191-19-047147-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047148/0001209191-19-047148-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047149/0001209191-19-047149-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047775/0001209191-19-047775-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047776/0001209191-19-047776-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055072/0001209191-19-055072-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055073/0001209191-19-055073-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010862/0001209191-20-010862-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010866/0001209191-20-010866-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011839/0001209191-20-011839-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011841/0001209191-20-011841-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011842/0001209191-20-011842-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011843/0001209191-20-011843-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011848/0001209191-20-011848-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024090/0001209191-20-024090-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031884/0001209191-20-031884-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031885/0001209191-20-031885-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031888/0001209191-20-031888-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031890/0001209191-20-031890-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031891/0001209191-20-031891-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031892/0001209191-20-031892-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047388/0001209191-20-047388-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047995/0001209191-20-047995-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047996/0001209191-20-047996-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047997/0001209191-20-047997-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047998/0001209191-20-047998-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047999/0001209191-20-047999-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000029/0001377739-20-000029-index.htm
2020-05-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000031/0001377739-20-000031-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000035/0001377739-20-000035-index.htm
2020-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000039/0001377739-20-000039-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019019135/0001564590-19-019135-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019031822/0001564590-19-031822-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019039781/0001564590-19-039781-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000005/0001686266-19-000005-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000006/0001686266-19-000006-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000009/0001759509-20-000009-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000015/0001759509-20-000015-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000024/0001759509-20-000024-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000028/0001759509-20-000028-index.htm
2020-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000031/0001759509-20-000031-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000034/0001759509-20-000034-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000037/0001759509-20-000037-index.htm
2019-03-28	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1759509/999999999519000543/9999999995-19-000543-index.htm

Lyft, Inc (LYFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lyft, Inc (LYFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1843%
Institutional Ownership: 7361%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	Brian Keith Roberts	Chief Financial Officer	Buy	325,489.00			1,004,230.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-06-19	David Lawee	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-19	Hiroshi Mikitani	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-19	Prashant Aggarwal	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2019-11-20	John Patrick Zimmer	President	Sell	39,037.00	43.60	1,701,974.16	1,240,396.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-20	Logan Green	Chief Executive Officer	Sell	38,952.00	43.69	1,701,976.48	1,240,481.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2020-02-10	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	52.51	157,523.10	132,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2019-04-02	Mary Agnes Wilderotter	Director	Buy	3,500.00	72.00	252,000.00	13,562.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2020-02-03	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	48.00	71,998.05	135,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	35,689.00	24.27	866,282.67	13,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-01-14	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	47.51	71,258.55	137,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2019-12-31	Kristin Sverchek	General Counsel and Secretary	Sell	9,000.00	43.17	388,547.10	138,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	189.00	31.45	5,943.12	14,699.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,201.00	45.32	54,427.16	147,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	370.00	30.54	11,301.39	14,888.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,800.00	44.45	80,018.46	149,160.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	6,999.00	43.62	305,308.98	150,960.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	400.00	46.30	18,521.40	15,258.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	159.00	45.31	7,204.45	15,658.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	200.00	49.08	9,816.00	157,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,300.00	47.95	206,180.70	158,159.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	613.00	53.79	32,974.74	15,817.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-11-25	Kristin Sverchek	General Counsel and Secretary	Sell	5,000.00	47.51	237,546.00	162,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	1,050.00	51.72	54,310.52	16,430.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-04-02	R. Ann Miura-Ko	Director	Buy	1,650.00	72.00	118,800.00	1,650.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-11-20	Kristin Sverchek	General Counsel and Secretary	Sell	9,410.00	44.13	415,298.12	167,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	355.00	44.09	15,650.25	17,480.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	430.00	45.62	19,618.11	176,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,200.00	44.97	53,967.72	177,299.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	204.00	43.42	8,856.93	17,835.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,550.00	44.11	68,368.02	178,499.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	770.00	42.68	32,862.91	180,049.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-06-11	Mary Agnes Wilderotter	Director	Buy	4,477.00			18,039.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	14,050.00	41.48	582,789.79	180,819.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,602.00	44.12	70,675.75	194,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	29.37	293,651.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	30.01	300,146.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,234.00	24.27	102,771.46	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	10,398.00	43.50	452,262.05	196,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	1,817.00	23.53	42,761.82	200,696.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Buy	6,051.00	0.51	3,086.01	202,513.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-04-02	VALERIE B JARRETT	Director	Buy	3,000.00	72.00	216,000.00	20,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	100.00	48.83	4,883.00	206,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	5,900.00	47.95	282,917.39	206,969.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	41.00	27.55	1,129.44	22,044.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-04-07	Kristin Sverchek	General Counsel and Secretary	Buy	94,934.00			220,757.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	81.00	26.79	2,169.79	22,085.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-06-19	Mary Agnes Wilderotter	Director	Buy	7,467.00			22,166.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2019-06-11	VALERIE B JARRETT	Director	Buy	4,477.00			24,948.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-04-30	Kristin Sverchek	General Counsel and Secretary	Buy	30,000.00	3.23	96,900.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2020-06-19	VALERIE B JARRETT	Director	Buy	7,467.00			32,415.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2019-09-23	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	44,657.00			44,657.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-06-11	BENJAMIN A HOROWITZ	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-11	David Lawee	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-11	Hiroshi Mikitani	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-11	Prashant Aggarwal	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	15,260.00	23.53	359,130.37	49,290.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-05-06	Kristin Sverchek	General Counsel and Secretary	Buy	23,400.00	0.51	11,934.00	53,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	5,901.00	41.36	244,092.50	568,678.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	9,099.00	40.16	365,425.85	574,579.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2019-08-27	Kristin Sverchek	General Counsel and Secretary	Buy	5,000.00	0.51	2,550.00	58,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-06-11	R. Ann Miura-Ko	Director	Buy	4,477.00			6,127.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	6,447.00	49.47	318,901.50	632,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	8,553.00	48.95	418,672.77	638,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2020-10-22	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	25.01	75,015.00	64,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2019-11-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	31,862.00	43.60	1,389,119.48	647,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2020-09-25	Kristin Sverchek	General Counsel and Secretary	Sell	7,000.00	27.50	192,507.00	67,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2019-11-20	Brian Keith Roberts	Chief Financial Officer	Sell	17,589.00	43.80	770,371.82	675,578.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2020-02-20	Brian Keith Roberts	Chief Financial Officer	Buy	22,500.00	45.25	1,018,095.75	678,741.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2019-10-21	Ran I. Makavy	EVP and Chief Product Officer	Sell	35,000.00	41.31	1,445,930.50	679,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	2,765.00	47.05	130,089.93	714,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	32,235.00	46.47	1,497,863.75	716,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2020-04-07	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	27,124.00			71,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-09-29	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	6,734.00			73,464.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-04-07	Eisar Lipkovitz	EVP, Rideshare and Engineering	Buy	271,241.00			736,624.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-09-24	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	26.93	80,784.00	74,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-01-24	Kristin Sverchek	General Counsel and Secretary	Buy	19,150.00	0.51	9,766.50	77,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	7,500.00	52.92	396,887.25	780,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	39,831.00	52.33	2,084,539.45	787,971.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	22,669.00	51.45	1,166,410.73	827,802.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2020-06-19	R. Ann Miura-Ko	Director	Buy	7,467.00			9,117.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm

Lyft, Inc

(NASDAQ:LYFT)