MusthInsider

Latest On Lyft, Inc (LYFT):

Updated on: March 17, 2021

Date/Time	Type	Description	Signal
2023-05-17 05:20 EST	News	Lyft announces new CFO, reaffirms full-year guidance	N/A
2023-05-13 17:52 EST	News	Lyft: Competitive Pressures Are Weighing	N/A
2023-05-06 04:41 EST	News	Hot Stocks: CVNA, DKNG surge on earnings news; LYFT, TRUP drop	N/A
2023-05-05 15:58 EST	News	New Lyft CEO faces ‘Everest-like uphill battle’ - Wedbush	N/A
2023-05-05 02:54 EST	News	Lyft GAAP EPS of -$0.50 beats by $0.04, revenue of $1B beats by $17.97M	N/A
2023-05-05 02:54 EST	News	Lyft stock falls over 10% after lagging active rider expectations	N/A
2023-05-05 02:54 EST	News	Lyft, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-05 02:53 EST	News	Lyft, Inc. (LYFT) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 01:34 EST	News	Lyft Q1 2023 Earnings Preview	N/A
2023-05-01 23:45 EST	News	Lyft Q1 Preview: Expect A Big Move Post-Earnings	N/A
2023-04-27 20:30 EST	News	Lyft cuts 26% of its workforce in major restructuring	N/A
2023-04-21 22:14 EST	News	Lyft CEO Risher confirms job cuts	N/A
2023-04-21 22:14 EST	News	Why did Lyft stock go up today? More job cuts are coming	N/A
2023-04-11 00:37 EST	News	Lyft: Why The Correction Will Likely Continue	N/A
2023-03-31 07:08 EST	News	Lyft: New Driver Behind The Wheel, Downgraded To Hold	N/A
2023-03-29 00:09 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-29 00:08 EST	News	New CEO Won't Save Lyft	N/A
2023-03-29 00:08 EST	News	Lyft tumbles as new CEO Risher says company not for sale	N/A
2023-03-28 08:32 EST	News	Lyft pops as analysts praise new CEO, wonder why move didn't happen sooner	N/A
2023-03-27 17:27 EST	News	Lyft picks board member David Risher to be new CEO	N/A
2023-03-25 19:05 EST	News	Lyft: Time To Step In Amid The Ashes	N/A
2023-03-22 13:37 EST	News	Uber Technologies Is A Buy. Lyft Not So Much	N/A
2023-03-14 22:43 EST	News	Uber, Lyft shares flex higher in wake of California ruling on drivers	N/A
2023-03-14 06:48 EST	News	Uber, Lyft and DASH notched higher as California court classifies drivers as contractors	N/A
2023-02-21 13:19 EST	News	Lyft: A Bargain At $11	N/A
2023-02-14 10:45 EST	News	Lyft continues decline as Argus, BTIG downgrade after weak Q1 guidance	N/A
2023-02-13 22:09 EST	News	Lyft: Elevated Potential For Further Declines	N/A
2023-02-13 08:38 EST	News	Lyft's Turnaround Plan Is A Mystery	N/A
2023-02-11 04:50 EST	News	Lyft stock crashes 36% as weak guidance seen as 'debacle,' downgrades ensue (update)	N/A
2023-02-11 04:50 EST	News	Why did Lyft's shares plunge 36% Friday? An outlook no one wanted to see	N/A
2023-02-11 04:49 EST	News	Hot Stocks: LYFT, CNXN plunge on earnings; LGF.A climbs; XOM hits 52-week high	N/A
2023-02-10 15:35 EST	News	Lyft stock crashes as weak guidance seen as 'debacle,' downgrades ensue	N/A
2023-02-10 15:34 EST	News	Crash in Lyft's stock drags down these travel tech ETFs	N/A
2023-02-10 02:24 EST	News	Lyft reports Q4 results, falls 18% on guiding below 1Q23 revenue consensus	N/A
2023-02-10 02:23 EST	News	Lyft sinks 30%+ after hours as weak Q1 guidance disappoints Wall Street (update)	N/A
2023-02-10 02:23 EST	News	Lyft, Inc. (LYFT) Q4 2022 Earnings Call Transcript	N/A
2023-02-10 02:23 EST	News	Lyft Needs A Lift, But Is Unlikely To Get One	N/A
2023-02-08 23:24 EST	News	Uber slips even as Q4 results, guidance beat, company says expenses to slow	N/A
2023-02-08 23:23 EST	News	Lyft Q4 2022 Earnings Preview	N/A
2023-02-06 19:43 EST	News	Lyft falls on Gordon Haskett downgrade, as firm cites sharp run, preference for Uber	N/A
2023-01-30 16:06 EST	News	Lyft: Metrics Point To Future Being Brighter Than The Recent Stock Action Reflects	N/A
2023-01-30 03:36 EST	News	Lyft: Focus On Profitability	N/A
2023-01-26 22:24 EST	News	Uber slips as Arete Research downgrades, citing 'earnings quality' worries	N/A
2023-01-24 17:06 EST	News	Lyft jumps as KeyBanc upgrades on data suggesting company improvement	N/A
2023-01-06 13:54 EST	News	Uber, Lyft rise as court blocks New York City ride-share rate hike	N/A
2023-01-04 21:18 EST	News	Lyft Has Plenty Of Upside Potential Starting 2023 Near All-Time Lows	N/A
2022-12-14 19:15 EST	News	Lyft: No Bankruptcy Risk Here	N/A
2022-12-12 16:09 EST	News	Lyft: Likely On Its Last Breath Before Bankruptcy	N/A
2022-12-09 20:55 EST	News	Uber rises as it sues New York City Taxi Commission over 'unprecedented' pay hikes	N/A
2022-12-07 16:10 EST	News	Lyft Looks More Like A Risky Option Than An Investment	N/A

About Lyft, Inc (LYFT):

Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company also integrates third-party public transit data into the Lyft app to offer riders various transportation options. In addition, it offers autonomous vehicles; concierge for organizations; Lyft Pass that allows organizations to create custom transportation programs; enterprise programs, including monthly ride credits for daily commutes, supplementing public transit by providing rides for the first and last leg of commute trips, late-night rides home, and shuttle replacement rides; and transportation solutions that can be customized for events, such as recruiting events, conferences, celebrations, meetings, and company retreats. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Lyft, Inc
Symbol LYFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 4,675
Fiscal Year EndDecember
IPO Date2019-03-29
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryRoad & Rail
Gic SubIndustrySpecialized Consumer Services
Web URLhttp://www.lyft.com

Valuation

Trailing PE 0.9
Price/Sales (Trailing 12 Mt.) 8.28
Price/Book (Most Recent Quarter) 12.31
Enterprise Value Revenue 8.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.14
Next Year EPS Estimate $0.27
Next Quarter EPS Estimate -$0.58
Profit Margin -74%
Operating Margin -74%
Return on Assets -21%
Return on Equity -77%
Revenue 2.36 billion
Earnings Per Share -$7.45
Revenue Per Share $7.58
Gross Profit 531.52 million
Quarterly Earnings Growth -44%

Highlights

Market Capitalization 21.69 billion
EBITDA -2295772928
PE Ratio -72.19
Analyst Target Price $65.4
Book Value Per Share $5.18

Share Statistics

Shares Outstanding 314.93 million
Shares Float 272.21 million
% Held by Insiders 1843%
% Held by Institutions 73.61%
Shares Short 23.34 million
Shares Short Prior Month 24.84 million
Short Ratio 3.11
Short % of Float 11%
Short % of Shares Outstanding 7%

Technicals

52 Week High $68.28
52 Week Low $19.14
50 Day Moving Average 56.45
200 Day Moving Average 41.54

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Lyft, Inc (LYFT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lyft, Inc (LYFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$N/A	-$0.58	-$0.69	15.92%
2020-09-30	2020-11-10	$N/A	-$0.89	-$0.90	0.58%
2020-06-30	2020-08-12	$339.35 million	-$0.86	-$0.97	11.65%
2020-03-31	2020-05-06	$N/A	-$0.32	-$0.63	49.08%
2019-12-31	2020-02-11	$1.02 billion	-$0.41	-$0.53	22.74%
2019-09-30	2019-10-30	$955.6 million	-$0.41	-$0.73	44.16%
2019-06-30	2019-08-07	$867.27 million	-$0.68	-$1.00	32%
2019-03-31	2019-05-07	$776.03 million	-$9.02	-$10.48	13.91%

Lyft, Inc (LYFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lyft, Inc (LYFT) Chart:

Lyft, Inc (LYFT) News:

Below you will find a list of latest news for Lyft, Inc (LYFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lyft, Inc (LYFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	12	7.3	CALL	0	1	367.89	TRUE	0	0
2026-01-09	13	6.75	CALL	4	1	371.55	TRUE	6.75	0
2026-01-09	14	5.77	CALL	5	5	270.52	TRUE	0.44	0.08
2026-01-09	14.5	4.69	CALL	0	2	273.18	TRUE	0	0
2026-01-09	15	4.8	CALL	3	11	75.63	TRUE	4.8	0
2026-01-09	15.5	3.85	CALL	0	2	199.24	TRUE	0	0
2026-01-09	16	3.3	CALL	0	6	172.65	TRUE	0	0
2026-01-09	16.5	2.95	CALL	0	2	193.48	TRUE	0	0
2026-01-09	17	2.7	CALL	1	18	92.02	TRUE	0.3	0.13
2026-01-09	17.5	2.2	CALL	0	9	67.22	TRUE	0	0
2026-01-09	18	1.37	CALL	17	25	67.07	TRUE	-0.23	-0.14
2026-01-09	18.5	1.26	CALL	3	57	41.59	TRUE	1.26	0
2026-01-09	19	0.83	CALL	14	168	46.07	TRUE	0.2	0.32
2026-01-09	19.5	0.63	CALL	99	528	46.16	TRUE	0.22	0.54
2026-01-09	20	0.39	CALL	595	3453	47.45	FALSE	0.13	0.5
2026-01-09	20.5	0.21	CALL	112	459	46.65	FALSE	0.07	0.5
2026-01-09	21	0.12	CALL	191	360	48.93	FALSE	0.02	0.2
2026-01-09	21.5	0.05	CALL	156	264	47.2	FALSE	-0.01	-0.17
2026-01-09	22	0.04	CALL	9	166	53.88	FALSE	0.02	1
2026-01-09	22.5	0.02	CALL	487	157	54.69	FALSE	0.02	0
2026-01-09	23	0.04	CALL	91	92	70.8	FALSE	0.04	0
2026-01-09	23.5	0.01	CALL	1	40	62.41	FALSE	0.01	0
2026-01-09	24	0.01	CALL	20	24	68.84	FALSE	0.01	0
2026-01-09	24.5	0.55	CALL	0	4	207.5	FALSE	0	0
2026-01-09	25	0.04	CALL	10	71	100.52	FALSE	0.04	0
2026-01-09	25.5	0.06	CALL	0	85	154.09	FALSE	0	0
2026-01-09	26	0.02	CALL	0	20	126.27	FALSE	0	0
2026-01-09	27	0.03	CALL	0	13	139.71	FALSE	0	0
2026-01-09	28	0.23	CALL	0	3	152.38	FALSE	0	0
2026-01-09	29	0.03	CALL	0	45	164.39	FALSE	0	0
2026-01-09	30	0.09	CALL	0	65	175.8	FALSE	0	0
2026-01-09	35	0	CALL	0	0	225.77	FALSE	0	0
2026-01-09	12	0	PUT	0	0	466.63	FALSE	0	0
2026-01-09	13	0	PUT	0	0	413.11	FALSE	0	0
2026-01-09	14	0	PUT	0	0	230.64	FALSE	0	0
2026-01-09	14.5	0	PUT	0	0	298.22	FALSE	0	0
2026-01-09	15	0.01	PUT	0	18	156.24	FALSE	0	0
2026-01-09	15.5	0	PUT	0	0	149.57	FALSE	0	0
2026-01-09	16	0.01	PUT	10	21	77.4	FALSE	-0.04	-0.8
2026-01-09	16.5	0.02	PUT	6	8	75.41	FALSE	0.02	0
2026-01-09	17	0.05	PUT	0	106	107.32	FALSE	0	0
2026-01-09	17.5	0.03	PUT	63	68	58.9	FALSE	0.03	0
2026-01-09	18	0.04	PUT	21	518	51.08	FALSE	-0.05	-0.56
2026-01-09	18.5	0.09	PUT	106	5286	47.03	FALSE	-0.1	-0.53
2026-01-09	19	0.19	PUT	1897	901	46.86	FALSE	-0.17	-0.47
2026-01-09	19.5	0.35	PUT	356	312	46.28	FALSE	-0.23	-0.4
2026-01-09	20	0.58	PUT	98	1289	46.55	TRUE	-0.37	-0.39
2026-01-09	20.5	0.95	PUT	172	294	51.27	TRUE	-0.4	-0.3
2026-01-09	21	1.76	PUT	0	256	68.08	TRUE	0	0
2026-01-09	21.5	1.78	PUT	3	41	53.57	TRUE	1.78	0
2026-01-09	22	2.35	PUT	3	30	76.94	TRUE	2.35	0
2026-01-09	22.5	3	PUT	0	3	176.73	TRUE	0	0
2026-01-09	23	3.31	PUT	1	4	89.53	TRUE	3.31	0
2026-01-09	23.5	2.11	PUT	0	0	193.91	TRUE	0	0
2026-01-09	24	4.85	PUT	0	0	211.56	TRUE	0	0
2026-01-09	24.5	0	PUT	0	0	222.91	TRUE	0	0
2026-01-09	25	5.62	PUT	0	0	227.72	TRUE	0	0
2026-01-09	25.5	0	PUT	0	0	208.77	TRUE	0	0
2026-01-09	26	0	PUT	0	0	251.17	TRUE	0	0
2026-01-09	27	0	PUT	0	0	270.14	TRUE	0	0
2026-01-09	28	0	PUT	0	0	287.88	TRUE	0	0
2026-01-09	29	0	PUT	0	0	304.57	TRUE	0	0
2026-01-09	30	10.77	PUT	0	0	320.33	TRUE	0	0
2026-01-09	35	0	PUT	0	0	384.57	TRUE	0	0
2026-01-16	3	16.65	CALL	1	291	0	TRUE	0.35	0.02
2026-01-16	5	14.25	CALL	0	411	500.02	TRUE	0	0
2026-01-16	6	13.15	CALL	0	10	0	TRUE	0	0
2026-01-16	7	12.46	CALL	0	15	310.3	TRUE	0	0
2026-01-16	8	11.65	CALL	10	3829	0	TRUE	11.65	0
2026-01-16	9	10.42	CALL	0	39	278.06	TRUE	0	0
2026-01-16	10	9.68	CALL	14	3191	0	TRUE	0.3	0.03
2026-01-16	11	8.51	CALL	0	483	0	TRUE	0	0
2026-01-16	12	7.82	CALL	3	3843	118.08	TRUE	7.82	0
2026-01-16	13	6.72	CALL	3	798	0	TRUE	6.72	0
2026-01-16	14	5.25	CALL	0	1508	129.59	TRUE	0	0
2026-01-16	15	4.6	CALL	112	11455	133.12	TRUE	0.28	0.06
2026-01-16	15.5	3.55	CALL	0	0	0	TRUE	0	0
2026-01-16	16	3.6	CALL	4	705	0	TRUE	3.6	0
2026-01-16	16.5	3.43	CALL	0	4	0	TRUE	0	0
2026-01-16	17	2.81	CALL	3	6506	90.25	TRUE	0.3	0.12
2026-01-16	17.5	2.3	CALL	3	3	0	TRUE	2.3	0
2026-01-16	18	1.96	CALL	35	16463	50.43	TRUE	0.35	0.22
2026-01-16	18.5	1.65	CALL	1	13	57.91	TRUE	1.65	0
2026-01-16	19	1.16	CALL	96	4671	46.35	TRUE	0.2	0.21
2026-01-16	19.5	0.82	CALL	74	363	46.76	TRUE	0.19	0.3
2026-01-16	20	0.61	CALL	295	8820	46.66	FALSE	0.16	0.36
2026-01-16	20.5	0.4	CALL	277	452	47.57	FALSE	0.4	0
2026-01-16	21	0.27	CALL	2238	19506	46.31	FALSE	0.05	0.23
2026-01-16	21.5	0.18	CALL	100	276	47.3	FALSE	0.03	0.2
2026-01-16	22	0.13	CALL	300	13826	49.67	FALSE	0.03	0.3
2026-01-16	22.5	0.06	CALL	0	98	54.76	FALSE	0	0
2026-01-16	23	0.05	CALL	54	6534	50.2	FALSE	0	0
2026-01-16	23.5	0.04	CALL	0	41	76.36	FALSE	0	0
2026-01-16	24	0.01	CALL	11	4035	46.63	FALSE	-0.02	-0.67
2026-01-16	24.5	0.1	CALL	0	2	86.04	FALSE	0	0
2026-01-16	25	0.02	CALL	179	11274	60.69	FALSE	0.01	1
2026-01-16	26	0.02	CALL	10	3231	69.08	FALSE	0.01	1
2026-01-16	27	0.02	CALL	0	7072	97.23	FALSE	0	0
2026-01-16	28	0.01	CALL	1	7027	77.09	FALSE	-0.02	-0.67
2026-01-16	29	0.03	CALL	0	1474	97.06	FALSE	0	0
2026-01-16	30	0.01	CALL	89	15231	90.09	FALSE	0	0
2026-01-16	31	0.01	CALL	0	1435	129.66	FALSE	0	0
2026-01-16	32	0.01	CALL	120	3120	101.99	FALSE	0.01	0
2026-01-16	33	0.02	CALL	0	3844	143.7	FALSE	0	0
2026-01-16	34	0.02	CALL	0	6	192.25	FALSE	0	0
2026-01-16	35	0.01	CALL	0	16078	140.73	FALSE	0	0
2026-01-16	36	0.11	CALL	0	22	206.61	FALSE	0	0
2026-01-16	37	0.01	CALL	0	2418	146.05	FALSE	0	0
2026-01-16	38	0	CALL	0	0	219.9	FALSE	0	0
2026-01-16	40	0.01	CALL	0	7640	141.59	FALSE	0	0
2026-01-16	3	0.02	PUT	0	232	395.7	FALSE	0	0
2026-01-16	5	0.01	PUT	0	466	315.11	FALSE	0	0
2026-01-16	6	0.05	PUT	0	68	409.34	FALSE	0	0
2026-01-16	7	0.06	PUT	0	1003	385.45	FALSE	0	0
2026-01-16	8	0.01	PUT	0	3710	211.99	FALSE	0	0
2026-01-16	9	0.05	PUT	0	2224	299.2	FALSE	0	0
2026-01-16	10	0.01	PUT	2	18197	149.52	FALSE	0.01	0
2026-01-16	11	0.03	PUT	0	653	235.8	FALSE	0	0
2026-01-16	12	0.02	PUT	10	13251	123.47	FALSE	0	0
2026-01-16	13	0.02	PUT	0	1376	122.63	FALSE	0	0
2026-01-16	14	0.01	PUT	2	1490	80.9	FALSE	-0.01	-0.5
2026-01-16	15	0.03	PUT	10	6808	78.61	FALSE	-0.02	-0.4
2026-01-16	15.5	0.04	PUT	0	2	101.81	FALSE	0	0
2026-01-16	16	0.05	PUT	0	894	81.04	FALSE	0	0
2026-01-16	16.5	0	PUT	0	0	84.59	FALSE	0	0
2026-01-16	17	0.05	PUT	33	8275	53	FALSE	-0.04	-0.44
2026-01-16	17.5	0.09	PUT	1	50	48.75	FALSE	-0.08	-0.47
2026-01-16	18	0.13	PUT	59	6401	48.39	FALSE	-0.11	-0.46
2026-01-16	18.5	0.26	PUT	249	137	47.14	FALSE	-0.1	-0.28
2026-01-16	19	0.37	PUT	207	2646	48.17	FALSE	-0.18	-0.33
2026-01-16	19.5	0.56	PUT	25	346	47.72	FALSE	-0.24	-0.3
2026-01-16	20	0.9	PUT	29	6975	45.92	TRUE	-0.2	-0.18
2026-01-16	20.5	1.19	PUT	172	70	47.48	TRUE	1.19	0
2026-01-16	21	1.54	PUT	5	1592	52.92	TRUE	-0.37	-0.19
2026-01-16	21.5	0	PUT	0	0	60.56	TRUE	0	0
2026-01-16	22	2.41	PUT	10	1358	59.61	TRUE	-0.33	-0.12
2026-01-16	22.5	0	PUT	0	0	61.24	TRUE	0	0
2026-01-16	23	3.88	PUT	0	1386	54.98	TRUE	0	0
2026-01-16	23.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	24	4.74	PUT	0	368	0	TRUE	0	0
2026-01-16	24.5	5.15	PUT	0	0	0	TRUE	0	0
2026-01-16	25	5.35	PUT	1	2	92.27	TRUE	-0.25	-0.04
2026-01-16	26	5.97	PUT	0	42	103.27	TRUE	0	0
2026-01-16	27	7.6	PUT	0	79	113.58	TRUE	0	0
2026-01-16	28	8.6	PUT	0	0	100.68	TRUE	0	0
2026-01-16	29	9.23	PUT	1	0	100.84	TRUE	9.23	0
2026-01-16	30	10.39	PUT	1	2	148.31	TRUE	10.39	0
2026-01-16	31	10.67	PUT	0	0	149.51	TRUE	0	0
2026-01-16	32	13.15	PUT	0	0	157.45	TRUE	0	0
2026-01-16	33	12.78	PUT	0	0	169.99	TRUE	0	0
2026-01-16	34	15.02	PUT	0	0	205.68	TRUE	0	0
2026-01-16	35	12.15	PUT	0	0	184.53	TRUE	0	0
2026-01-16	36	0	PUT	0	0	227.71	TRUE	0	0
2026-01-16	37	14.85	PUT	0	0	197.99	TRUE	0	0
2026-01-16	38	0	PUT	0	0	234.71	TRUE	0	0
2026-01-16	40	20.1	PUT	0	0	210.84	TRUE	0	0
2026-01-23	13	7.65	CALL	0	1	156.55	TRUE	0	0
2026-01-23	14	6.34	CALL	0	1	162.12	TRUE	0	0
2026-01-23	15	4.37	CALL	0	2	145.96	TRUE	0	0
2026-01-23	16	0	CALL	0	0	123.43	TRUE	0	0
2026-01-23	16.5	2.65	CALL	1	14	77.18	TRUE	2.65	0
2026-01-23	17	2.6	CALL	0	5	99.69	TRUE	0	0
2026-01-23	17.5	0	CALL	0	0	51.13	TRUE	0	0
2026-01-23	18	1.79	CALL	11	178	43.83	TRUE	-0.01	-0.01
2026-01-23	18.5	1.62	CALL	6	58	43.96	TRUE	1.62	0
2026-01-23	19	1.3	CALL	17	409	45.37	TRUE	0.22	0.2
2026-01-23	19.5	1	CALL	9	97	45.05	TRUE	0.16	0.19
2026-01-23	20	0.74	CALL	62	232	44.33	FALSE	0.17	0.3
2026-01-23	20.5	0.54	CALL	857	549	45.98	FALSE	0.12	0.29
2026-01-23	21	0.4	CALL	24	216	45.28	FALSE	0.11	0.38
2026-01-23	21.5	0.26	CALL	10	130	46.33	FALSE	-0.02	-0.07
2026-01-23	22	0.19	CALL	10	148	45.19	FALSE	0.19	0
2026-01-23	22.5	0.15	CALL	3	147	47.55	FALSE	0.15	0
2026-01-23	23	0.07	CALL	40	311	49.25	FALSE	-0.02	-0.22
2026-01-23	23.5	0.06	CALL	2	10	46.54	FALSE	0.06	0
2026-01-23	24	0.11	CALL	1	18	58.42	FALSE	0.11	0
2026-01-23	24.5	0.15	CALL	0	4	120.54	FALSE	0	0
2026-01-23	25	0.14	CALL	0	95	139.35	FALSE	0	0
2026-01-23	25.5	0.54	CALL	0	5	128.1	FALSE	0	0
2026-01-23	26	0.03	CALL	200	37	59.19	FALSE	0.03	0
2026-01-23	26.5	0	CALL	0	0	138.75	FALSE	0	0
2026-01-23	27	0.22	CALL	0	4	161.6	FALSE	0	0
2026-01-23	27.5	0	CALL	0	0	166.69	FALSE	0	0
2026-01-23	28	0	CALL	0	0	171.61	FALSE	0	0
2026-01-23	29	0	CALL	0	0	181.02	FALSE	0	0
2026-01-23	30	0.2	CALL	0	54	130.7	FALSE	0	0
2026-01-23	13	0	PUT	0	0	163.05	FALSE	0	0
2026-01-23	14	0.11	PUT	0	70	186.03	FALSE	0	0
2026-01-23	15	0	PUT	0	0	173.53	FALSE	0	0
2026-01-23	16	0.15	PUT	0	25	60.25	FALSE	0	0
2026-01-23	16.5	0.1	PUT	0	74	80.82	FALSE	0	0
2026-01-23	17	0.1	PUT	2	36	45.53	FALSE	0.1	0
2026-01-23	17.5	0.26	PUT	0	44	43.42	FALSE	0	0
2026-01-23	18	0.25	PUT	24	198	46.45	FALSE	-0.08	-0.24
2026-01-23	18.5	0.37	PUT	2	55	46.11	FALSE	-0.11	-0.23
2026-01-23	19	0.54	PUT	4	51	45.46	FALSE	-0.1	-0.16
2026-01-23	19.5	0.75	PUT	3	118	45.42	FALSE	-0.19	-0.2
2026-01-23	20	1	PUT	5	45	45.24	TRUE	-0.21	-0.17
2026-01-23	20.5	1.32	PUT	1	15	45.51	TRUE	1.32	0
2026-01-23	21	1.94	PUT	0	22	56.94	TRUE	0	0
2026-01-23	21.5	2.17	PUT	0	8	58.14	TRUE	0	0
2026-01-23	22	2.96	PUT	0	15	56.6	TRUE	0	0
2026-01-23	22.5	3.33	PUT	0	5	60.29	TRUE	0	0
2026-01-23	23	3.84	PUT	0	6	109.8	TRUE	0	0
2026-01-23	23.5	3.35	PUT	0	2	89.35	TRUE	0	0
2026-01-23	24	4.66	PUT	0	0	95.47	TRUE	0	0
2026-01-23	24.5	4.71	PUT	0	1	110.2	TRUE	0	0
2026-01-23	25	0	PUT	0	0	132.78	TRUE	0	0
2026-01-23	25.5	3.75	PUT	0	1	133.65	TRUE	0	0
2026-01-23	26	0	PUT	0	0	111.48	TRUE	0	0
2026-01-23	26.5	6.87	PUT	0	1	144.53	TRUE	0	0
2026-01-23	27	6.95	PUT	0	0	149.7	TRUE	0	0
2026-01-23	27.5	0	PUT	0	0	154.69	TRUE	0	0
2026-01-23	28	0	PUT	0	0	159.53	TRUE	0	0
2026-01-23	29	0	PUT	0	0	168.78	TRUE	0	0
2026-01-23	30	0	PUT	0	0	153.52	TRUE	0	0
2026-01-30	13	0	CALL	0	0	147.39	TRUE	0	0
2026-01-30	14	0	CALL	0	0	129.99	TRUE	0	0
2026-01-30	15	4.7	CALL	1	1	85.24	TRUE	4.7	0
2026-01-30	15.5	3.97	CALL	0	4	102.03	TRUE	0	0
2026-01-30	16	3.62	CALL	0	10	98.6	TRUE	0	0
2026-01-30	16.5	4.3	CALL	0	5	76.93	TRUE	0	0
2026-01-30	17	2.49	CALL	0	20	63.1	TRUE	0	0
2026-01-30	17.5	2.2	CALL	0	29	32.57	TRUE	0	0
2026-01-30	18	1.78	CALL	0	19	49.76	TRUE	0	0
2026-01-30	18.5	1.79	CALL	166	200	47.17	TRUE	1.79	0
2026-01-30	19	1.38	CALL	147	313	48.31	TRUE	0.18	0.15
2026-01-30	19.5	1.12	CALL	5	241	47.7	TRUE	0.22	0.24
2026-01-30	20	0.89	CALL	33	264	46.24	FALSE	0.16	0.22
2026-01-30	20.5	0.65	CALL	73	89	46.73	FALSE	0.65	0
2026-01-30	21	0.52	CALL	142	262	46.69	FALSE	0.09	0.21
2026-01-30	21.5	0.41	CALL	12	49	46.22	FALSE	0.41	0
2026-01-30	22	0.31	CALL	16	316	46.64	FALSE	0.06	0.24
2026-01-30	22.5	0.21	CALL	14	103	47.25	FALSE	0.03	0.17
2026-01-30	23	0.17	CALL	30	78	47.23	FALSE	0	0
2026-01-30	23.5	0.15	CALL	0	8	80.92	FALSE	0	0
2026-01-30	24	0.1	CALL	86	64	48.99	FALSE	0.1	0
2026-01-30	24.5	0	CALL	0	0	100.17	FALSE	0	0
2026-01-30	25	0.09	CALL	0	108	62.91	FALSE	0	0
2026-01-30	25.5	0	CALL	0	0	88.28	FALSE	0	0
2026-01-30	26	0	CALL	0	0	129.69	FALSE	0	0
2026-01-30	27	0.1	CALL	0	60	138.91	FALSE	0	0
2026-01-30	28	0	CALL	0	0	110.55	FALSE	0	0
2026-01-30	29	0.05	CALL	0	3	155.64	FALSE	0	0
2026-01-30	30	0	CALL	0	0	163.28	FALSE	0	0
2026-01-30	13	0	PUT	0	0	195.34	FALSE	0	0
2026-01-30	14	0	PUT	0	0	151.56	FALSE	0	0
2026-01-30	15	0.1	PUT	0	3	130.99	FALSE	0	0
2026-01-30	15.5	0.11	PUT	0	65	116.76	FALSE	0	0
2026-01-30	16	0.11	PUT	0	23	48.38	FALSE	0	0
2026-01-30	16.5	0.2	PUT	0	2	79.8	FALSE	0	0
2026-01-30	17	0.26	PUT	0	52	48.63	FALSE	0	0
2026-01-30	17.5	0.24	PUT	81	120	49.75	FALSE	-0.08	-0.25
2026-01-30	18	0.35	PUT	41	154	47.66	FALSE	-0.1	-0.22
2026-01-30	18.5	0.5	PUT	13	78	47.07	FALSE	-0.14	-0.22
2026-01-30	19	0.65	PUT	302	87	46.24	FALSE	-0.18	-0.22
2026-01-30	19.5	1.15	PUT	0	40	45.77	FALSE	0	0
2026-01-30	20	1.15	PUT	4	120	46.23	TRUE	-0.19	-0.14
2026-01-30	20.5	1.37	PUT	2	8	46	TRUE	1.37	0
2026-01-30	21	2.05	PUT	0	8	46.91	TRUE	0	0
2026-01-30	21.5	2.84	PUT	0	2	46.97	TRUE	0	0
2026-01-30	22	2.81	PUT	0	4	54.25	TRUE	0	0
2026-01-30	22.5	3.19	PUT	0	4	70.24	TRUE	0	0
2026-01-30	23	3.43	PUT	0	284	59.56	TRUE	0	0
2026-01-30	23.5	0	PUT	0	0	97.11	TRUE	0	0
2026-01-30	24	4.41	PUT	1	1	62.8	TRUE	4.41	0
2026-01-30	24.5	0	PUT	0	0	109.64	TRUE	0	0
2026-01-30	25	5.67	PUT	0	0	114.89	TRUE	0	0
2026-01-30	25.5	0	PUT	0	0	114.23	TRUE	0	0
2026-01-30	26	6.7	PUT	0	1	120.46	TRUE	0	0
2026-01-30	27	8.35	PUT	0	0	129.55	TRUE	0	0
2026-01-30	28	9.02	PUT	0	0	138.06	TRUE	0	0
2026-01-30	29	0	PUT	0	0	146.07	TRUE	0	0
2026-01-30	30	0	PUT	0	0	153.64	TRUE	0	0
2026-02-06	13	0	CALL	0	0	104.29	TRUE	0	0
2026-02-06	14	0	CALL	0	0	91.98	TRUE	0	0
2026-02-06	14.5	0	CALL	0	0	89.57	TRUE	0	0
2026-02-06	15	0	CALL	0	0	82.14	TRUE	0	0
2026-02-06	15.5	0	CALL	0	0	79.01	TRUE	0	0
2026-02-06	16	0	CALL	0	0	95.17	TRUE	0	0
2026-02-06	16.5	3.4	CALL	0	1	86.1	TRUE	0	0
2026-02-06	17	2.51	CALL	2	3	79.95	TRUE	-0.24	-0.09
2026-02-06	17.5	2.38	CALL	0	1	78.5	TRUE	0	0
2026-02-06	18	2.4	CALL	0	1	59.25	TRUE	0	0
2026-02-06	18.5	1.92	CALL	0	4	60.75	TRUE	0	0
2026-02-06	19	1.67	CALL	0	2	59.3	TRUE	0	0
2026-02-06	19.5	1.58	CALL	1	7	58.47	TRUE	0.17	0.12
2026-02-06	20	1.06	CALL	4	172	46.74	FALSE	0.05	0.05
2026-02-06	20.5	1.11	CALL	2	1	47.92	FALSE	0.07	0.07
2026-02-06	21	0.63	CALL	17	195	44.71	FALSE	0.07	0.13
2026-02-06	21.5	0.49	CALL	11	32	44.84	FALSE	-0.1	-0.17
2026-02-06	22	0.42	CALL	8	2	47.19	FALSE	-0.16	-0.28
2026-02-06	22.5	0.29	CALL	1	36	45.28	FALSE	-0.1	-0.26
2026-02-06	23	0.28	CALL	9	7	49.37	FALSE	0.28	0
2026-02-06	23.5	0.35	CALL	0	14	50.1	FALSE	0	0
2026-02-06	24	0.09	CALL	0	10	104.32	FALSE	0	0
2026-02-06	24.5	0	CALL	0	0	156.63	FALSE	0	0
2026-02-06	25	0.11	CALL	0	50	160.92	FALSE	0	0
2026-02-06	26	0	CALL	0	0	169.33	FALSE	0	0
2026-02-06	27	0	CALL	0	0	177.03	FALSE	0	0
2026-02-06	28	0	CALL	0	0	184.99	FALSE	0	0
2026-02-06	29	0	CALL	0	0	192.44	FALSE	0	0
2026-02-06	30	0	CALL	0	0	199.44	FALSE	0	0
2026-02-06	13	0	PUT	0	0	119.4	FALSE	0	0
2026-02-06	14	0	PUT	0	0	224.91	FALSE	0	0
2026-02-06	14.5	0	PUT	0	0	149	FALSE	0	0
2026-02-06	15	0.14	PUT	0	70	70.85	FALSE	0	0
2026-02-06	15.5	0	PUT	0	0	116.71	FALSE	0	0
2026-02-06	16	0	PUT	0	0	95.7	FALSE	0	0
2026-02-06	16.5	0.32	PUT	0	10	59.29	FALSE	0	0
2026-02-06	17	0.45	PUT	0	33	65.03	FALSE	0	0
2026-02-06	17.5	0.61	PUT	2	1	66.36	FALSE	0.08	0.15
2026-02-06	18	0.46	PUT	7	2	50.41	FALSE	0.46	0
2026-02-06	18.5	0.58	PUT	6	56	48.52	FALSE	-0.25	-0.3
2026-02-06	19	0.84	PUT	7	10	51.68	FALSE	-0.11	-0.12
2026-02-06	19.5	1.12	PUT	0	5	49.29	FALSE	0	0
2026-02-06	20	1.34	PUT	2	174	52.28	TRUE	1.34	0
2026-02-06	20.5	1.85	PUT	0	113	61.04	TRUE	0	0
2026-02-06	21	2.29	PUT	0	65	59.14	TRUE	0	0
2026-02-06	21.5	2.67	PUT	0	10	59.14	TRUE	0	0
2026-02-06	22	0	PUT	0	0	59.49	TRUE	0	0
2026-02-06	22.5	0	PUT	0	0	78.49	TRUE	0	0
2026-02-06	23	0	PUT	0	0	74.58	TRUE	0	0
2026-02-06	23.5	0	PUT	0	0	84.66	TRUE	0	0
2026-02-06	24	0	PUT	0	0	74.38	TRUE	0	0
2026-02-06	24.5	0	PUT	0	0	101.87	TRUE	0	0
2026-02-06	25	0	PUT	0	0	105.4	TRUE	0	0
2026-02-06	26	0	PUT	0	0	107.98	TRUE	0	0
2026-02-06	27	0	PUT	0	0	116.12	TRUE	0	0
2026-02-06	28	0	PUT	0	0	123.75	TRUE	0	0
2026-02-06	29	0	PUT	0	0	130.93	TRUE	0	0
2026-02-06	30	0	PUT	0	0	137.71	TRUE	0	0
2026-02-13	13	0	CALL	0	0	126.48	TRUE	0	0
2026-02-13	14	0	CALL	0	0	120.21	TRUE	0	0
2026-02-13	14.5	0	CALL	0	0	105.22	TRUE	0	0
2026-02-13	15	0	CALL	0	0	115.42	TRUE	0	0
2026-02-13	15.5	0	CALL	0	0	109.62	TRUE	0	0
2026-02-13	16	0	CALL	0	0	106.3	TRUE	0	0
2026-02-13	16.5	0	CALL	0	0	81.16	TRUE	0	0
2026-02-13	17	0	CALL	0	0	99.73	TRUE	0	0
2026-02-13	17.5	0	CALL	0	0	76.2	TRUE	0	0
2026-02-13	18	2.79	CALL	3	0	67.51	TRUE	2.79	0
2026-02-13	18.5	2.73	CALL	1	1	66.5	TRUE	0.41	0.18
2026-02-13	19	2.38	CALL	0	5	68.83	TRUE	0	0
2026-02-13	19.5	1.89	CALL	24	0	64.92	TRUE	1.89	0
2026-02-13	20	1.66	CALL	28	0	65.03	FALSE	1.66	0
2026-02-13	20.5	1.5	CALL	61	3	66.94	FALSE	0	0
2026-02-13	21	1.1	CALL	1	0	58.88	FALSE	1.1	0
2026-02-13	21.5	1.15	CALL	1	0	67.29	FALSE	1.15	0
2026-02-13	22	1	CALL	2	0	67.34	FALSE	1	0
2026-02-13	22.5	0	CALL	0	0	59.04	FALSE	0	0
2026-02-13	23	0.72	CALL	3	0	66.16	FALSE	0.72	0
2026-02-13	23.5	0	CALL	0	0	58.33	FALSE	0	0
2026-02-13	24	0	CALL	0	0	76.02	FALSE	0	0
2026-02-13	24.5	0	CALL	0	0	110.55	FALSE	0	0
2026-02-13	25	0	CALL	0	0	75.81	FALSE	0	0
2026-02-13	26	0	CALL	0	0	117.81	FALSE	0	0
2026-02-13	27	0	CALL	0	0	167.35	FALSE	0	0
2026-02-13	28	0	CALL	0	0	173.87	FALSE	0	0
2026-02-13	29	0	CALL	0	0	179.9	FALSE	0	0
2026-02-13	30	0	CALL	0	0	185.51	FALSE	0	0
2026-02-13	13	0	PUT	0	0	165.43	FALSE	0	0
2026-02-13	14	0	PUT	0	0	139.76	FALSE	0	0
2026-02-13	14.5	0	PUT	0	0	130.62	FALSE	0	0
2026-02-13	15	0	PUT	0	0	121.72	FALSE	0	0
2026-02-13	15.5	0	PUT	0	0	85.06	FALSE	0	0
2026-02-13	16	0	PUT	0	0	88.15	FALSE	0	0
2026-02-13	16.5	0	PUT	0	0	64.76	FALSE	0	0
2026-02-13	17	0.65	PUT	2	0	70.01	FALSE	0.65	0
2026-02-13	17.5	0	PUT	0	0	64.24	FALSE	0	0
2026-02-13	18	0.8	PUT	1	0	74.12	FALSE	0.8	0
2026-02-13	18.5	1.04	PUT	1	0	63.93	FALSE	1.04	0
2026-02-13	19	1.84	PUT	0	1	66.22	FALSE	0	0
2026-02-13	19.5	1.63	PUT	5	0	68.98	FALSE	1.63	0
2026-02-13	20	1.9	PUT	64	0	69.07	TRUE	1.9	0
2026-02-13	20.5	2.18	PUT	55	0	68.73	TRUE	2.18	0
2026-02-13	21	0	PUT	0	0	68.18	TRUE	0	0
2026-02-13	21.5	0	PUT	0	0	62.55	TRUE	0	0
2026-02-13	22	3.23	PUT	0	1	68.92	TRUE	0	0
2026-02-13	22.5	0	PUT	0	0	70.62	TRUE	0	0
2026-02-13	23	0	PUT	0	0	68.34	TRUE	0	0
2026-02-13	23.5	0	PUT	0	0	82.88	TRUE	0	0
2026-02-13	24	0	PUT	0	0	97.1	TRUE	0	0
2026-02-13	24.5	0	PUT	0	0	93.22	TRUE	0	0
2026-02-13	25	0	PUT	0	0	95.35	TRUE	0	0
2026-02-13	26	0	PUT	0	0	101.19	TRUE	0	0
2026-02-13	27	0	PUT	0	0	105.11	TRUE	0	0
2026-02-13	28	0	PUT	0	0	110.81	TRUE	0	0
2026-02-13	29	0	PUT	0	0	116.05	TRUE	0	0
2026-02-13	30	0	PUT	0	0	120.86	TRUE	0	0
2026-02-20	11	8.66	CALL	0	2	114.27	TRUE	0	0
2026-02-20	12	7.7	CALL	0	1	105.34	TRUE	0	0
2026-02-20	13	6.57	CALL	0	2	96.06	TRUE	0	0
2026-02-20	14	5.67	CALL	0	44	45.75	TRUE	0	0
2026-02-20	15	4.76	CALL	0	5	84.89	TRUE	0	0
2026-02-20	16	4.25	CALL	30	0	63.85	TRUE	4.25	0
2026-02-20	17	3.5	CALL	3	25	63.89	TRUE	3.5	0
2026-02-20	18	2.83	CALL	5	18	63.7	TRUE	0.24	0.09
2026-02-20	19	2.29	CALL	51	462	65	TRUE	0.21	0.1
2026-02-20	20	1.79	CALL	1493	2535	64.44	FALSE	0.13	0.08
2026-02-20	21	1.43	CALL	1646	14514	65.88	FALSE	0.13	0.1
2026-02-20	22	1.07	CALL	82	442	64.65	FALSE	0.12	0.13
2026-02-20	23	0.82	CALL	48	245	65.01	FALSE	0.03	0.04
2026-02-20	24	0.62	CALL	216	177	65.17	FALSE	0.05	0.09
2026-02-20	25	0.49	CALL	222	696	66.56	FALSE	0.05	0.11
2026-02-20	26	0.38	CALL	1030	14	67.39	FALSE	0.06	0.19
2026-02-20	27	0.29	CALL	52	308	67.86	FALSE	0.29	0
2026-02-20	11	0.08	PUT	0	2	109.1	FALSE	0	0
2026-02-20	12	0.08	PUT	0	10	115.28	FALSE	0	0
2026-02-20	13	0.13	PUT	0	69	91.51	FALSE	0	0
2026-02-20	14	0.22	PUT	0	271	71.05	FALSE	0	0
2026-02-20	15	0.29	PUT	37	75	69.82	FALSE	-0.1	-0.26
2026-02-20	16	0.46	PUT	92	365	68.35	FALSE	-0.07	-0.13
2026-02-20	17	0.73	PUT	52	584	66.98	FALSE	-0.11	-0.13
2026-02-20	18	1.05	PUT	1075	1081	67.48	FALSE	-0.12	-0.1
2026-02-20	19	1.5	PUT	81	393	65.25	FALSE	-0.16	-0.1
2026-02-20	20	1.93	PUT	54	285	65.12	TRUE	-0.26	-0.12
2026-02-20	21	2.76	PUT	0	12	65.4	TRUE	0	0
2026-02-20	22	3.27	PUT	10	26	65.12	TRUE	-0.27	-0.08
2026-02-20	23	4.28	PUT	0	19	67.52	TRUE	0	0
2026-02-20	24	4.85	PUT	1	50	70.1	TRUE	-0.3	-0.06
2026-02-20	25	5.75	PUT	0	2	45.38	TRUE	0	0
2026-02-20	26	0	PUT	0	0	51.03	TRUE	0	0
2026-02-20	27	0	PUT	0	0	75.06	TRUE	0	0
2026-03-20	3	16.41	CALL	0	59	0	TRUE	0	0
2026-03-20	5	14.45	CALL	0	365	0	TRUE	0	0
2026-03-20	6	10.7	CALL	0	46	0	TRUE	0	0
2026-03-20	7	15.26	CALL	0	111	0	TRUE	0	0
2026-03-20	8	14.65	CALL	0	72	0	TRUE	0	0
2026-03-20	9	10.52	CALL	0	116	0	TRUE	0	0
2026-03-20	10	9.35	CALL	0	401	0	TRUE	0	0
2026-03-20	11	9.18	CALL	0	125	84.76	TRUE	0	0
2026-03-20	12	7.9	CALL	0	506	0	TRUE	0	0
2026-03-20	13	7.75	CALL	0	402	53.16	TRUE	0	0
2026-03-20	14	5.79	CALL	0	743	63.24	TRUE	0	0
2026-03-20	15	5.35	CALL	2	4343	64.53	TRUE	5.35	0
2026-03-20	16	4.4	CALL	1	683	56.1	TRUE	0.15	0.04
2026-03-20	17	3.52	CALL	0	1399	59.71	TRUE	0	0
2026-03-20	18	2.97	CALL	1	653	54.11	TRUE	0.02	0.01
2026-03-20	19	2.59	CALL	56	1218	62.35	TRUE	0.14	0.06
2026-03-20	20	2.17	CALL	1670	4900	61.13	FALSE	0.23	0.12
2026-03-20	21	1.75	CALL	23	4139	60.66	FALSE	0.15	0.09
2026-03-20	22	1.4	CALL	70	11056	61.47	FALSE	0.09	0.07
2026-03-20	23	1.16	CALL	405	7321	61.54	FALSE	0.13	0.13
2026-03-20	24	0.94	CALL	6	1421	61.94	FALSE	0.09	0.11
2026-03-20	25	0.75	CALL	143	65775	61.98	FALSE	0.06	0.09
2026-03-20	26	0.59	CALL	43	871	62.74	FALSE	0.05	0.09
2026-03-20	27	0.48	CALL	1	1261	62.41	FALSE	0.02	0.04
2026-03-20	28	0.4	CALL	4	4178	63.42	FALSE	0.02	0.05
2026-03-20	29	0.34	CALL	6	674	64.67	FALSE	0.34	0
2026-03-20	30	0.25	CALL	16	63117	63.44	FALSE	-0.01	-0.04
2026-03-20	31	0.27	CALL	5	1012	61.05	FALSE	0.27	0
2026-03-20	32	0.2	CALL	1	1064	66.99	FALSE	0.1	1
2026-03-20	33	0.22	CALL	0	111	65.21	FALSE	0	0
2026-03-20	34	0.15	CALL	0	16	66.16	FALSE	0	0
2026-03-20	35	0.11	CALL	10	16470	67.83	FALSE	0.11	0
2026-03-20	36	0.36	CALL	0	12	77.26	FALSE	0	0
2026-03-20	37	0.11	CALL	0	13	92.74	FALSE	0	0
2026-03-20	38	0.27	CALL	0	14	94.91	FALSE	0	0
2026-03-20	3	0.02	PUT	2	6	178.59	FALSE	0.02	0
2026-03-20	5	0.05	PUT	0	288	337.83	FALSE	0	0
2026-03-20	6	0	PUT	0	0	181.82	FALSE	0	0
2026-03-20	7	0.08	PUT	0	2	161.62	FALSE	0	0
2026-03-20	8	0.02	PUT	0	146	143.04	FALSE	0	0
2026-03-20	9	0.05	PUT	0	369	102.23	FALSE	0	0
2026-03-20	10	0.06	PUT	0	461	91.76	FALSE	0	0
2026-03-20	11	0.1	PUT	0	281	104.46	FALSE	0	0
2026-03-20	12	0.12	PUT	0	2924	69.87	FALSE	0	0
2026-03-20	13	0.17	PUT	15	3132	66.2	FALSE	-0.05	-0.23
2026-03-20	14	0.33	PUT	0	431	67.05	FALSE	0	0
2026-03-20	15	0.42	PUT	300	6797	63.13	FALSE	-0.05	-0.11
2026-03-20	16	0.66	PUT	33	823	63.46	FALSE	-0.1	-0.13
2026-03-20	17	0.98	PUT	178	1412	62.6	FALSE	-0.09	-0.08
2026-03-20	18	1.31	PUT	20	7025	62.42	FALSE	-0.15	-0.1
2026-03-20	19	1.77	PUT	36	1454	62.69	FALSE	-0.14	-0.07
2026-03-20	20	2.27	PUT	61	27961	61.99	TRUE	-0.15	-0.06
2026-03-20	21	2.86	PUT	12	866	61.89	TRUE	-0.3	-0.09
2026-03-20	22	3.75	PUT	0	2974	61.39	TRUE	0	0
2026-03-20	23	4.26	PUT	12	808	62.7	TRUE	4.26	0
2026-03-20	24	5.1	PUT	2	621	65.11	TRUE	5.1	0
2026-03-20	25	6.08	PUT	0	365	54.13	TRUE	0	0
2026-03-20	26	7	PUT	0	166	44.61	TRUE	0	0
2026-03-20	27	6.03	PUT	0	108	67.94	TRUE	0	0
2026-03-20	28	7.75	PUT	0	24	68.58	TRUE	0	0
2026-03-20	29	7.52	PUT	0	10	0	TRUE	0	0
2026-03-20	30	10.55	PUT	0	24	0	TRUE	0	0
2026-03-20	31	10.25	PUT	0	2	0	TRUE	0	0
2026-03-20	32	13.05	PUT	0	23	0	TRUE	0	0
2026-03-20	33	13.13	PUT	0	2	0	TRUE	0	0
2026-03-20	34	13.65	PUT	0	0	0	TRUE	0	0
2026-03-20	35	15.25	PUT	1	0	72.66	TRUE	15.25	0
2026-03-20	36	16.68	PUT	0	0	0	TRUE	0	0
2026-03-20	37	17.9	PUT	0	0	0	TRUE	0	0
2026-03-20	38	0	PUT	0	0	0	TRUE	0	0
2026-04-17	5	18	CALL	0	19	0	TRUE	0	0
2026-04-17	6	16.15	CALL	0	9	0	TRUE	0	0
2026-04-17	7	13.35	CALL	0	7	132.13	TRUE	0	0
2026-04-17	8	15.38	CALL	0	36	0	TRUE	0	0
2026-04-17	9	15.9	CALL	0	20	0	TRUE	0	0
2026-04-17	10	10.7	CALL	0	76	0	TRUE	0	0
2026-04-17	11	8.4	CALL	0	23	87.62	TRUE	0	0
2026-04-17	12	8	CALL	0	38	78.13	TRUE	0	0
2026-04-17	13	6.7	CALL	0	26	74.83	TRUE	0	0
2026-04-17	14	6.15	CALL	1	37	52.04	TRUE	6.15	0
2026-04-17	15	5.54	CALL	83	286	61.88	TRUE	5.54	0
2026-04-17	16	4.9	CALL	0	110	66.22	TRUE	0	0
2026-04-17	17	3.8	CALL	0	298	56.97	TRUE	0	0
2026-04-17	18	3.49	CALL	8	417	59.56	TRUE	0.24	0.07
2026-04-17	19	2.93	CALL	16	429	58.78	TRUE	0.17	0.06
2026-04-17	20	2.42	CALL	14	1452	58.89	FALSE	0.12	0.05
2026-04-17	21	2	CALL	81	4464	58.84	FALSE	0.13	0.07
2026-04-17	22	1.68	CALL	100	3253	58.97	FALSE	0.14	0.09
2026-04-17	23	1.48	CALL	253	439	60.19	FALSE	0.16	0.12
2026-04-17	24	1.15	CALL	68	293	59.06	FALSE	1.15	0
2026-04-17	25	0.95	CALL	3	7389	59.18	FALSE	0.06	0.07
2026-04-17	26	0.79	CALL	4	2732	58.74	FALSE	0.79	0
2026-04-17	27	0.67	CALL	74	259	59.53	FALSE	0.03	0.05
2026-04-17	28	0.76	CALL	0	31	61.16	FALSE	0	0
2026-04-17	29	0.48	CALL	0	6	59.8	FALSE	0	0
2026-04-17	30	0.39	CALL	13	2184	60.6	FALSE	0.39	0
2026-04-17	31	0.32	CALL	15	22	60.63	FALSE	0.32	0
2026-04-17	32	0.59	CALL	0	7	61.07	FALSE	0	0
2026-04-17	33	0.23	CALL	55	2271	61.6	FALSE	0.23	0
2026-04-17	34	0.29	CALL	0	26	62.01	FALSE	0	0
2026-04-17	35	0.19	CALL	23	4253	64.16	FALSE	0.19	0
2026-04-17	36	0.14	CALL	200	1	62.7	FALSE	0.14	0
2026-04-17	37	0.45	CALL	0	7	63.59	FALSE	0	0
2026-04-17	38	0.51	CALL	0	64	77.55	FALSE	0	0
2026-04-17	5	0	PUT	0	0	186.84	FALSE	0	0
2026-04-17	6	0	PUT	0	0	157.06	FALSE	0	0
2026-04-17	7	0	PUT	0	0	138.46	FALSE	0	0
2026-04-17	8	0	PUT	0	0	123.61	FALSE	0	0
2026-04-17	9	0	PUT	0	0	111.46	FALSE	0	0
2026-04-17	10	0.11	PUT	0	79	87.41	FALSE	0	0
2026-04-17	11	0.24	PUT	0	74	78.9	FALSE	0	0
2026-04-17	12	0.23	PUT	0	117	82.1	FALSE	0	0
2026-04-17	13	0.21	PUT	0	222	64.09	FALSE	0	0
2026-04-17	14	0.35	PUT	0	456	62.66	FALSE	0	0
2026-04-17	15	0.59	PUT	8	507	61.53	FALSE	-0.06	-0.09
2026-04-17	16	0.85	PUT	117	238	61.21	FALSE	0.85	0
2026-04-17	17	1.15	PUT	8	201	60.2	FALSE	1.15	0
2026-04-17	18	1.52	PUT	71	6466	59.45	FALSE	-0.15	-0.09
2026-04-17	19	1.98	PUT	105	156	59.35	FALSE	-0.17	-0.08
2026-04-17	20	2.53	PUT	54	4575	58.62	TRUE	-0.27	-0.1
2026-04-17	21	3.1	PUT	65	1762	59.28	TRUE	-0.2	-0.06
2026-04-17	22	3.8	PUT	18	1207	60.49	TRUE	-0.2	-0.05
2026-04-17	23	4.5	PUT	10	106	60.47	TRUE	4.5	0
2026-04-17	24	5.3	PUT	4	96	61.87	TRUE	5.3	0
2026-04-17	25	6.15	PUT	0	2415	49.08	TRUE	0	0
2026-04-17	26	5.4	PUT	0	98	45.63	TRUE	0	0
2026-04-17	27	8.13	PUT	0	8	56.77	TRUE	0	0
2026-04-17	28	7.9	PUT	0	3	41.05	TRUE	0	0
2026-04-17	29	0	PUT	0	0	66.87	TRUE	0	0
2026-04-17	30	10.7	PUT	0	35	0	TRUE	0	0
2026-04-17	31	0	PUT	0	0	0	TRUE	0	0
2026-04-17	32	0	PUT	0	0	0	TRUE	0	0
2026-04-17	33	0	PUT	0	0	0	TRUE	0	0
2026-04-17	34	15.24	PUT	0	0	0	TRUE	0	0
2026-04-17	35	13.04	PUT	0	7	0	TRUE	0	0
2026-04-17	36	0	PUT	0	0	0	TRUE	0	0
2026-04-17	37	0	PUT	0	0	79.62	TRUE	0	0
2026-04-17	38	18.06	PUT	0	0	80.56	TRUE	0	0
2026-06-18	3	16.5	CALL	0	121	195.19	TRUE	0	0
2026-06-18	5	14.8	CALL	0	234	0	TRUE	0	0
2026-06-18	8	11.57	CALL	0	123	102.77	TRUE	0	0
2026-06-18	10	9.88	CALL	0	1051	90.68	TRUE	0	0
2026-06-18	12	7.9	CALL	0	965	80.43	TRUE	0	0
2026-06-18	13	7.07	CALL	0	16	59.69	TRUE	0	0
2026-06-18	14	7.15	CALL	0	31	59.59	TRUE	0	0
2026-06-18	15	6	CALL	11	3382	60.84	TRUE	0.3	0.05
2026-06-18	16	5.36	CALL	0	27	60.99	TRUE	0	0
2026-06-18	17	4.57	CALL	0	1515	60.97	TRUE	0	0
2026-06-18	18	3.88	CALL	2	826	54.1	TRUE	3.88	0
2026-06-18	19	3.67	CALL	11	206	60.08	TRUE	3.67	0
2026-06-18	20	3.25	CALL	129	3262	60.52	FALSE	0.29	0.1
2026-06-18	21	2.8	CALL	63	195	59.48	FALSE	2.8	0
2026-06-18	22	2.45	CALL	21	12649	59.51	FALSE	0.17	0.07
2026-06-18	23	2	CALL	0	156	61.8	FALSE	0	0
2026-06-18	24	1.88	CALL	7	354	59.8	FALSE	1.88	0
2026-06-18	25	1.61	CALL	13	7708	59.22	FALSE	0.07	0.05
2026-06-18	26	1.46	CALL	6	117	60.47	FALSE	1.46	0
2026-06-18	27	1.26	CALL	31	12055	60.19	FALSE	0.04	0.03
2026-06-18	28	1.08	CALL	71	3218	59.79	FALSE	0.03	0.03
2026-06-18	29	1.02	CALL	1	338	61.72	FALSE	0.09	0.1
2026-06-18	30	0.86	CALL	36	3116	60.91	FALSE	0.03	0.04
2026-06-18	31	0.78	CALL	1	27	61.71	FALSE	0.78	0
2026-06-18	32	0.66	CALL	1	382	61.08	FALSE	0.66	0
2026-06-18	33	0.63	CALL	2	49	62.71	FALSE	0.07	0.13
2026-06-18	34	0.54	CALL	5	52	62.29	FALSE	0.54	0
2026-06-18	35	0.55	CALL	1	17331	64.86	FALSE	0.55	0
2026-06-18	36	0.64	CALL	0	2	62.29	FALSE	0	0
2026-06-18	37	0.5	CALL	0	8	62.53	FALSE	0	0
2026-06-18	38	0.33	CALL	16	208	62.75	FALSE	0.33	0
2026-06-18	3	0.03	PUT	0	55	204.01	FALSE	0	0
2026-06-18	5	0.05	PUT	0	2446	124.87	FALSE	0	0
2026-06-18	8	0.09	PUT	0	2756	76.79	FALSE	0	0
2026-06-18	10	0.19	PUT	0	3836	65.25	FALSE	0	0
2026-06-18	12	0.35	PUT	0	14875	65.55	FALSE	0	0
2026-06-18	13	0.61	PUT	0	447	63.6	FALSE	0	0
2026-06-18	14	0.77	PUT	35	1516	63.27	FALSE	-0.03	-0.04
2026-06-18	15	0.87	PUT	2	3286	64.75	FALSE	-0.17	-0.16
2026-06-18	16	1.33	PUT	36	286	61.54	FALSE	1.33	0
2026-06-18	17	1.82	PUT	0	2527	64.11	FALSE	0	0
2026-06-18	18	2.25	PUT	0	703	60.88	FALSE	0	0
2026-06-18	19	2.8	PUT	0	121	61.34	FALSE	0	0
2026-06-18	20	3.15	PUT	150	2975	60.29	TRUE	-0.13	-0.04
2026-06-18	21	3.75	PUT	7	704	60.37	TRUE	-0.17	-0.04
2026-06-18	22	4.4	PUT	30	482	60.55	TRUE	4.4	0
2026-06-18	23	5.35	PUT	0	83	67.07	TRUE	0	0
2026-06-18	24	6.1	PUT	0	26	54.62	TRUE	0	0
2026-06-18	25	7.25	PUT	0	1759	60.97	TRUE	0	0
2026-06-18	26	7.9	PUT	0	4	64.95	TRUE	0	0
2026-06-18	27	8.4	PUT	0	37	58.87	TRUE	0	0
2026-06-18	28	7.55	PUT	0	1	52.02	TRUE	0	0
2026-06-18	29	0	PUT	0	0	51.65	TRUE	0	0
2026-06-18	30	9.05	PUT	0	53	48.28	TRUE	0	0
2026-06-18	31	0	PUT	0	0	63.65	TRUE	0	0
2026-06-18	32	12.19	PUT	0	10	0	TRUE	0	0
2026-06-18	33	0	PUT	0	0	0	TRUE	0	0
2026-06-18	34	0	PUT	0	0	0	TRUE	0	0
2026-06-18	35	15.6	PUT	0	12	0	TRUE	0	0
2026-06-18	36	0	PUT	0	0	0	TRUE	0	0
2026-06-18	37	0	PUT	0	0	0	TRUE	0	0
2026-06-18	38	0	PUT	0	0	0	TRUE	0	0
2026-07-17	10	10.65	CALL	0	35	87.54	TRUE	0	0
2026-07-17	13	7.52	CALL	0	14	73.21	TRUE	0	0
2026-07-17	14	6.95	CALL	0	24	61.09	TRUE	0	0
2026-07-17	15	5.8	CALL	0	77	69.47	TRUE	0	0
2026-07-17	16	5.85	CALL	0	22	59.14	TRUE	0	0
2026-07-17	17	4.85	CALL	1	101	57.83	TRUE	4.85	0
2026-07-17	18	4.25	CALL	0	37	59.08	TRUE	0	0
2026-07-17	19	4.1	CALL	1	67	62.95	TRUE	4.1	0
2026-07-17	20	3.35	CALL	395	149	57.24	FALSE	0.1	0.03
2026-07-17	21	3.55	CALL	0	202	57.67	FALSE	0	0
2026-07-17	22	2.83	CALL	3	146	61.17	FALSE	2.83	0
2026-07-17	23	2.34	CALL	1	55	58.11	FALSE	2.34	0
2026-07-17	24	2.08	CALL	1	13	58.44	FALSE	2.08	0
2026-07-17	25	1.85	CALL	7	72	58.75	FALSE	1.85	0
2026-07-17	26	1.49	CALL	0	36	59.57	FALSE	0	0
2026-07-17	27	1.49	CALL	0	14	58.04	FALSE	0	0
2026-07-17	28	1.25	CALL	8	17	58.44	FALSE	1.25	0
2026-07-17	29	1.31	CALL	0	25	58.02	FALSE	0	0
2026-07-17	30	1.02	CALL	10	38	59.61	FALSE	1.02	0
2026-07-17	10	0.24	PUT	0	8	84.21	FALSE	0	0
2026-07-17	13	0.72	PUT	0	402	62.68	FALSE	0	0
2026-07-17	14	0.94	PUT	0	433	62.51	FALSE	0	0
2026-07-17	15	1.22	PUT	0	4	60.53	FALSE	0	0
2026-07-17	16	1.7	PUT	0	8	59.14	FALSE	0	0
2026-07-17	17	1.95	PUT	0	35	57.82	FALSE	0	0
2026-07-17	18	2.4	PUT	0	14	58.76	FALSE	0	0
2026-07-17	19	3.3	PUT	0	59	58.72	FALSE	0	0
2026-07-17	20	3.3	PUT	38	2	58.71	TRUE	3.3	0
2026-07-17	21	3.84	PUT	5	2	57.73	TRUE	3.84	0
2026-07-17	22	4.8	PUT	0	3	60.28	TRUE	0	0
2026-07-17	23	0	PUT	0	0	53.2	TRUE	0	0
2026-07-17	24	0	PUT	0	0	57.33	TRUE	0	0
2026-07-17	25	0	PUT	0	0	58.27	TRUE	0	0
2026-07-17	26	0	PUT	0	0	59.65	TRUE	0	0
2026-07-17	27	0	PUT	0	0	57.62	TRUE	0	0
2026-07-17	28	0	PUT	0	0	59.62	TRUE	0	0
2026-07-17	29	0	PUT	0	0	62.42	TRUE	0	0
2026-07-17	30	0	PUT	0	0	62.78	TRUE	0	0
2026-12-18	10	10.85	CALL	1	31	71.01	TRUE	10.85	0
2026-12-18	13	7.4	CALL	0	101	65.91	TRUE	0	0
2026-12-18	15	7.2	CALL	9	109	61.33	TRUE	7.2	0
2026-12-18	18	5.85	CALL	2	210	58.7	TRUE	5.85	0
2026-12-18	20	4.55	CALL	0	223	59.34	FALSE	0	0
2026-12-18	22	3.95	CALL	2	470	58.88	FALSE	3.95	0
2026-12-18	25	3.25	CALL	1	241	61.08	FALSE	3.25	0
2026-12-18	27	2.54	CALL	0	58	59.29	FALSE	0	0
2026-12-18	30	2.1	CALL	4	146	59.59	FALSE	2.1	0
2026-12-18	32	1.78	CALL	10	58	59.38	FALSE	1.78	0
2026-12-18	35	1.42	CALL	44	52	59.55	FALSE	1.42	0
2026-12-18	37	1.15	CALL	0	173	59.65	FALSE	0	0
2026-12-18	10	0.61	PUT	0	401	58.02	FALSE	0	0
2026-12-18	13	1.3	PUT	0	158	63.16	FALSE	0	0
2026-12-18	15	2.04	PUT	0	367	61.93	FALSE	0	0
2026-12-18	18	3.27	PUT	10	65	60.4	FALSE	3.27	0
2026-12-18	20	4.3	PUT	25	2420	59.21	TRUE	-0.2	-0.04
2026-12-18	22	5.79	PUT	0	165	57.96	TRUE	0	0
2026-12-18	25	7.65	PUT	0	22	57.85	TRUE	0	0
2026-12-18	27	9.02	PUT	0	3	59.72	TRUE	0	0
2026-12-18	30	9.72	PUT	0	1	59.97	TRUE	0	0
2026-12-18	32	0	PUT	0	0	59.81	TRUE	0	0
2026-12-18	35	0	PUT	0	0	59.77	TRUE	0	0
2026-12-18	37	0	PUT	0	0	61.59	TRUE	0	0
2027-01-15	3	16.44	CALL	0	432	0	TRUE	0	0
2027-01-15	5	14.48	CALL	0	409	114.75	TRUE	0	0
2027-01-15	8	12.15	CALL	0	493	60.61	TRUE	0	0
2027-01-15	10	10.67	CALL	10	983	61.73	TRUE	0.25	0.02
2027-01-15	12	8.95	CALL	11	3043	54.8	TRUE	0	0
2027-01-15	15	7.35	CALL	183	20839	61.36	TRUE	0.4	0.06
2027-01-15	17	6.24	CALL	36	7793	60.19	TRUE	0.22	0.04
2027-01-15	20	4.85	CALL	25	12991	58.89	FALSE	0.15	0.03
2027-01-15	22	4.15	CALL	8	4458	59.02	FALSE	0.05	0.01
2027-01-15	25	3.3	CALL	21	7351	59.25	FALSE	0.15	0.05
2027-01-15	27	2.78	CALL	3	11145	58.62	FALSE	0.13	0.05
2027-01-15	30	2.23	CALL	29	8785	58.94	FALSE	0.08	0.04
2027-01-15	32	1.91	CALL	5	2562	58.82	FALSE	0.1	0.06
2027-01-15	35	1.5	CALL	15	27984	58.4	FALSE	0.05	0.03
2027-01-15	37	1.3	CALL	0	243	57.62	FALSE	0	0
2027-01-15	3	0.01	PUT	1	394	74.76	FALSE	0.01	0
2027-01-15	5	0.1	PUT	20	1924	76.59	FALSE	0	0
2027-01-15	8	0.32	PUT	2	5008	67.49	FALSE	-0.01	-0.03
2027-01-15	10	0.56	PUT	160	4261	62.71	FALSE	0.56	0
2027-01-15	12	1.16	PUT	0	37131	61.53	FALSE	0	0
2027-01-15	15	2.1	PUT	0	2786	58.19	FALSE	0	0
2027-01-15	17	3.06	PUT	0	3773	60.51	FALSE	0	0
2027-01-15	20	4.61	PUT	0	795	57.52	TRUE	0	0
2027-01-15	22	5.72	PUT	5	815	59.43	TRUE	5.72	0
2027-01-15	25	8.37	PUT	0	230	59.43	TRUE	0	0
2027-01-15	27	7.3	PUT	0	553	59.07	TRUE	0	0
2027-01-15	30	11.7	PUT	5	29	59.45	TRUE	11.7	0
2027-01-15	32	11.85	PUT	0	12	59.42	TRUE	0	0
2027-01-15	35	15.9	PUT	0	47	59.66	TRUE	0	0
2027-01-15	37	0	PUT	0	0	60.64	TRUE	0	0
2027-03-19	3	18.75	CALL	0	272	0	TRUE	0	0
2027-03-19	5	16.95	CALL	0	353	68.39	TRUE	0	0
2027-03-19	8	13.8	CALL	0	210	65.93	TRUE	0	0
2027-03-19	10	11.5	CALL	0	350	66.01	TRUE	0	0
2027-03-19	13	8.6	CALL	0	465	70.89	TRUE	0	0
2027-03-19	15	7.5	CALL	2	3537	58.41	TRUE	7.5	0
2027-03-19	17	6.67	CALL	11	303	61.04	TRUE	0.22	0.03
2027-03-19	20	5.3	CALL	0	650	59.18	FALSE	0	0
2027-03-19	22	4.46	CALL	0	312	51.77	FALSE	0	0
2027-03-19	25	3.5	CALL	0	1408	63.92	FALSE	0	0
2027-03-19	27	3.8	CALL	0	345	58.91	FALSE	0	0
2027-03-19	30	2.66	CALL	38	1414	59.35	FALSE	2.66	0
2027-03-19	35	2.02	CALL	0	1675	58.5	FALSE	0	0
2027-03-19	37	1.59	CALL	0	39	61.87	FALSE	0	0
2027-03-19	3	0.41	PUT	0	52	96.8	FALSE	0	0
2027-03-19	5	0.19	PUT	0	10	109.87	FALSE	0	0
2027-03-19	8	0.4	PUT	0	93	68.6	FALSE	0	0
2027-03-19	10	0.8	PUT	1	654	65.75	FALSE	0.8	0
2027-03-19	13	1.66	PUT	0	736	63.05	FALSE	0	0
2027-03-19	15	2.61	PUT	0	239	60.27	FALSE	0	0
2027-03-19	17	3.22	PUT	1	3794	60.82	FALSE	-0.01	-0
2027-03-19	20	5.25	PUT	0	808	60.04	TRUE	0	0
2027-03-19	22	6.34	PUT	0	28	54.63	TRUE	0	0
2027-03-19	25	8.2	PUT	0	14	48.8	TRUE	0	0
2027-03-19	27	0	PUT	0	0	59.19	TRUE	0	0
2027-03-19	30	10.9	PUT	0	43	59.26	TRUE	0	0
2027-03-19	35	0	PUT	0	0	51.57	TRUE	0	0
2027-03-19	37	17.56	PUT	0	4	47.97	TRUE	0	0
2027-12-17	3	20.5	CALL	0	441	71.09	TRUE	0	0
2027-12-17	5	18	CALL	0	10	72.31	TRUE	0	0
2027-12-17	8	13.25	CALL	0	12	67.38	TRUE	0	0
2027-12-17	10	11.35	CALL	0	76	64.34	TRUE	0	0
2027-12-17	13	10.4	CALL	0	71	62.61	TRUE	0	0
2027-12-17	15	8.65	CALL	0	216	61.8	TRUE	0	0
2027-12-17	17	7.69	CALL	0	154	66.76	TRUE	0	0
2027-12-17	20	6.57	CALL	0	2242	60.06	FALSE	0	0
2027-12-17	22	6.18	CALL	1	281	59.99	FALSE	6.18	0
2027-12-17	25	4.9	CALL	0	200	59.7	FALSE	0	0
2027-12-17	27	4.65	CALL	0	384	59.24	FALSE	0	0
2027-12-17	30	4.45	CALL	1	3503	58.49	FALSE	0.55	0.14
2027-12-17	32	3.57	CALL	0	28	58.78	FALSE	0	0
2027-12-17	35	3.3	CALL	0	182	58.71	FALSE	0	0
2027-12-17	3	0.23	PUT	0	1	97.79	FALSE	0	0
2027-12-17	5	0.45	PUT	0	23	89.03	FALSE	0	0
2027-12-17	8	0.77	PUT	0	9	105.5	FALSE	0	0
2027-12-17	10	1.43	PUT	0	799	70.95	FALSE	0	0
2027-12-17	13	2.44	PUT	0	878	63.44	FALSE	0	0
2027-12-17	15	3.3	PUT	0	156	61.77	FALSE	0	0
2027-12-17	17	4.55	PUT	0	41	55.35	FALSE	0	0
2027-12-17	20	5.9	PUT	1	3053	60.14	TRUE	-0.09	-0.02
2027-12-17	22	7.1	PUT	0	31	55.03	TRUE	0	0
2027-12-17	25	9.12	PUT	5	47	58.92	TRUE	9.12	0
2027-12-17	27	10.8	PUT	0	12	59.09	TRUE	0	0
2027-12-17	30	13.3	PUT	0	8	58.55	TRUE	0	0
2027-12-17	32	14.8	PUT	0	10	58.55	TRUE	0	0
2027-12-17	35	15.37	PUT	0	67	56.89	TRUE	0	0
2028-01-21	3	16.8	CALL	0	8	0	TRUE	0	0
2028-01-21	5	15.15	CALL	0	152	68.49	TRUE	0	0
2028-01-21	8	14.1	CALL	0	10	66.76	TRUE	0	0
2028-01-21	10	11.57	CALL	0	65	65	TRUE	0	0
2028-01-21	13	10	CALL	0	203	69.92	TRUE	0	0
2028-01-21	15	8.95	CALL	0	385	67.65	TRUE	0	0
2028-01-21	17	8.25	CALL	6	145	61.87	TRUE	0.32	0.04
2028-01-21	20	7.1	CALL	131	835	61.21	FALSE	0.36	0.05
2028-01-21	22	6.12	CALL	0	301	60.02	FALSE	0	0
2028-01-21	25	5.56	CALL	4	423	60.27	FALSE	0.17	0.03
2028-01-21	27	4.95	CALL	2	60	59.03	FALSE	4.95	0
2028-01-21	30	4.3	CALL	1	5847	58.74	FALSE	0.08	0.02
2028-01-21	32	3.75	CALL	0	10	58.59	FALSE	0	0
2028-01-21	35	3.18	CALL	0	527	60.11	FALSE	0	0
2028-01-21	37	3.04	CALL	0	118	58.17	FALSE	0	0
2028-01-21	3	0.21	PUT	0	89	84.74	FALSE	0	0
2028-01-21	5	0.5	PUT	0	15	80.38	FALSE	0	0
2028-01-21	8	0.89	PUT	2	36	67.04	FALSE	0	0
2028-01-21	10	1.33	PUT	2400	178	63.01	FALSE	-0.14	-0.1
2028-01-21	13	2.55	PUT	0	977	60.76	FALSE	0	0
2028-01-21	15	3.42	PUT	0	145	61.74	FALSE	0	0
2028-01-21	17	4.26	PUT	0	54	60.85	FALSE	0	0
2028-01-21	20	6	PUT	1	1212	59.95	TRUE	6	0
2028-01-21	22	7.12	PUT	0	30	59.39	TRUE	0	0
2028-01-21	25	9.3	PUT	0	170	59	TRUE	0	0
2028-01-21	27	10.62	PUT	0	11	58.68	TRUE	0	0
2028-01-21	30	12.79	PUT	0	22	58.19	TRUE	0	0
2028-01-21	32	0	PUT	0	0	53.51	TRUE	0	0
2028-01-21	35	15.9	PUT	0	9	57.18	TRUE	0	0
2028-01-21	37	0	PUT	0	0	56.82	TRUE	0	0

Latest LYFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$14.3
Jun 13, 2022 7:59 PM EST	70	$14.29
Jun 13, 2022 7:59 PM EST	100	$14.29
Jun 13, 2022 7:59 PM EST	160	$14.28
Jun 13, 2022 7:59 PM EST	78	$14.285

Lyft, Inc (LYFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020005679/0000000000-20-005679-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1759509/000000000020006603/0000000000-20-006603-index.htm
2019-11-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506619001763/0000315066-19-001763-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000031506620001087/0000315066-20-001087-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009144/0000899243-19-009144-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009145/0000899243-19-009145-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009146/0000899243-19-009146-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009149/0000899243-19-009149-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009150/0000899243-19-009150-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009152/0000899243-19-009152-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009154/0000899243-19-009154-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009157/0000899243-19-009157-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009158/0000899243-19-009158-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009159/0000899243-19-009159-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009162/0000899243-19-009162-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009164/0000899243-19-009164-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009165/0000899243-19-009165-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009452/0000899243-19-009452-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009454/0000899243-19-009454-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009460/0000899243-19-009460-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009462/0000899243-19-009462-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009463/0000899243-19-009463-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319009470/0000899243-19-009470-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010040/0000899243-19-010040-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010046/0000899243-19-010046-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010049/0000899243-19-010049-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010054/0000899243-19-010054-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010055/0000899243-19-010055-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010056/0000899243-19-010056-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010057/0000899243-19-010057-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010060/0000899243-19-010060-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010061/0000899243-19-010061-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010096/0000899243-19-010096-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000089924319022121/0000899243-19-022121-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920016376/0001104659-20-016376-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021743/0001104659-20-021743-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1759509/000110465920021892/0001104659-20-021892-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000114036120023630/0001140361-20-023630-index.htm
2019-03-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090100/0001193125-19-090100-index.htm
2019-03-28	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519090964/0001193125-19-090964-index.htm
2019-03-29	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091446/0001193125-19-091446-index.htm
2019-03-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312519091475/0001193125-19-091475-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519139665/0001193125-19-139665-index.htm
2019-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519190540/0001193125-19-190540-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519205639/0001193125-19-205639-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519215328/0001193125-19-215328-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312519278944/0001193125-19-278944-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520031321/0001193125-20-031321-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056699/0001193125-20-056699-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1759509/000119312520056711/0001193125-20-056711-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520092959/0001193125-20-092959-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520103825/0001193125-20-103825-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520113574/0001193125-20-113574-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120957/0001193125-20-120957-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1759509/000119312520120962/0001193125-20-120962-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520125193/0001193125-20-125193-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520144146/0001193125-20-144146-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520158474/0001193125-20-158474-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520176537/0001193125-20-176537-index.htm
2020-06-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520178933/0001193125-20-178933-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520183799/0001193125-20-183799-index.htm
2020-07-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1759509/000119312520193524/0001193125-20-193524-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000119312520235624/0001193125-20-235624-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028150/0001209191-19-028150-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032185/0001209191-19-032185-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032186/0001209191-19-032186-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032187/0001209191-19-032187-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032188/0001209191-19-032188-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032189/0001209191-19-032189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119032190/0001209191-19-032190-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-07-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119041971/0001209191-19-041971-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047145/0001209191-19-047145-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047147/0001209191-19-047147-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047148/0001209191-19-047148-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047149/0001209191-19-047149-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047775/0001209191-19-047775-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047776/0001209191-19-047776-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055072/0001209191-19-055072-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119055073/0001209191-19-055073-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010862/0001209191-20-010862-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120010866/0001209191-20-010866-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011839/0001209191-20-011839-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011841/0001209191-20-011841-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011842/0001209191-20-011842-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011843/0001209191-20-011843-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011848/0001209191-20-011848-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024090/0001209191-20-024090-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031884/0001209191-20-031884-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031885/0001209191-20-031885-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031888/0001209191-20-031888-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031890/0001209191-20-031890-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031891/0001209191-20-031891-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031892/0001209191-20-031892-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047388/0001209191-20-047388-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047995/0001209191-20-047995-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047996/0001209191-20-047996-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047997/0001209191-20-047997-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047998/0001209191-20-047998-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120047999/0001209191-20-047999-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-05-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000029/0001377739-20-000029-index.htm
2020-05-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000031/0001377739-20-000031-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000035/0001377739-20-000035-index.htm
2020-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1759509/000137773920000039/0001377739-20-000039-index.htm
2019-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019019135/0001564590-19-019135-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019031822/0001564590-19-031822-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000156459019039781/0001564590-19-039781-index.htm
2019-03-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000005/0001686266-19-000005-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1759509/000168626619000006/0001686266-19-000006-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000009/0001759509-20-000009-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000015/0001759509-20-000015-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000024/0001759509-20-000024-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000028/0001759509-20-000028-index.htm
2020-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000031/0001759509-20-000031-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000034/0001759509-20-000034-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1759509/000175950920000037/0001759509-20-000037-index.htm
2019-03-28	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1759509/999999999519000543/9999999995-19-000543-index.htm

Lyft, Inc (LYFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lyft, Inc (LYFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1843%
Institutional Ownership: 7361%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-07	Brian Keith Roberts	Chief Financial Officer	Buy	325,489.00			1,004,230.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024093/0001209191-20-024093-index.htm
2020-06-19	David Lawee	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038675/0001209191-20-038675-index.htm
2020-06-19	Hiroshi Mikitani	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038676/0001209191-20-038676-index.htm
2020-06-19	Prashant Aggarwal	Director	Buy	7,467.00			11,944.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038673/0001209191-20-038673-index.htm
2019-11-20	John Patrick Zimmer	President	Sell	39,037.00	43.60	1,701,974.16	1,240,396.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057875/0001209191-19-057875-index.htm
2019-11-20	Logan Green	Chief Executive Officer	Sell	38,952.00	43.69	1,701,976.48	1,240,481.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057871/0001209191-19-057871-index.htm
2020-02-10	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	52.51	157,523.10	132,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120008999/0001209191-20-008999-index.htm
2019-04-02	Mary Agnes Wilderotter	Director	Buy	3,500.00	72.00	252,000.00	13,562.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010045/0000899243-19-010045-index.htm
2020-02-03	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	48.00	71,998.05	135,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120007073/0001209191-20-007073-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	35,689.00	24.27	866,282.67	13,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-01-14	Kristin Sverchek	General Counsel and Secretary	Sell	1,500.00	47.51	71,258.55	137,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120003749/0001209191-20-003749-index.htm
2019-12-31	Kristin Sverchek	General Counsel and Secretary	Sell	9,000.00	43.17	388,547.10	138,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120000453/0001209191-20-000453-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	189.00	31.45	5,943.12	14,699.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,201.00	45.32	54,427.16	147,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-05-20	Mary Agnes Wilderotter	Director	Sell	370.00	30.54	11,301.39	14,888.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120031893/0001209191-20-031893-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,800.00	44.45	80,018.46	149,160.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2019-12-30	Kristin Sverchek	General Counsel and Secretary	Sell	6,999.00	43.62	305,308.98	150,960.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119062246/0001209191-19-062246-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	400.00	46.30	18,521.40	15,258.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2020-02-20	Mary Agnes Wilderotter	Director	Sell	159.00	45.31	7,204.45	15,658.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120011845/0001209191-20-011845-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	200.00	49.08	9,816.00	157,959.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2019-12-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,300.00	47.95	206,180.70	158,159.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119059198/0001209191-19-059198-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	613.00	53.79	32,974.74	15,817.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-11-25	Kristin Sverchek	General Counsel and Secretary	Sell	5,000.00	47.51	237,546.00	162,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058216/0001209191-19-058216-index.htm
2020-02-10	Mary Agnes Wilderotter	Director	Sell	1,050.00	51.72	54,310.52	16,430.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120009000/0001209191-20-009000-index.htm
2019-04-02	R. Ann Miura-Ko	Director	Buy	1,650.00	72.00	118,800.00	1,650.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010042/0000899243-19-010042-index.htm
2019-11-20	Kristin Sverchek	General Counsel and Secretary	Sell	9,410.00	44.13	415,298.12	167,459.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057874/0001209191-19-057874-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	355.00	44.09	15,650.25	17,480.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	430.00	45.62	19,618.11	176,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,200.00	44.97	53,967.72	177,299.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-11-20	Mary Agnes Wilderotter	Director	Sell	204.00	43.42	8,856.93	17,835.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057876/0001209191-19-057876-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	1,550.00	44.11	68,368.02	178,499.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	770.00	42.68	32,862.91	180,049.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-06-11	Mary Agnes Wilderotter	Director	Buy	4,477.00			18,039.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036755/0001209191-19-036755-index.htm
2019-10-31	Kristin Sverchek	General Counsel and Secretary	Sell	14,050.00	41.48	582,789.79	180,819.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	1,602.00	44.12	70,675.75	194,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	29.37	293,651.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Sell	10,000.00	30.01	300,146.00	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	4,234.00	24.27	102,771.46	196,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-10-30	Kristin Sverchek	General Counsel and Secretary	Sell	10,398.00	43.50	452,262.05	196,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119054792/0001209191-19-054792-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	1,817.00	23.53	42,761.82	200,696.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Buy	6,051.00	0.51	3,086.01	202,513.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-04-02	VALERIE B JARRETT	Director	Buy	3,000.00	72.00	216,000.00	20,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000089924319010048/0000899243-19-010048-index.htm
2020-08-26	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048687/0001209191-20-048687-index.htm
2020-08-28	Kristin Sverchek	General Counsel and Secretary	Buy	10,000.00	0.51	5,100.00	206,462.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048928/0001209191-20-048928-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	100.00	48.83	4,883.00	206,869.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2019-09-03	Kristin Sverchek	General Counsel and Secretary	Sell	5,900.00	47.95	282,917.39	206,969.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119048625/0001209191-19-048625-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	41.00	27.55	1,129.44	22,044.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-04-07	Kristin Sverchek	General Counsel and Secretary	Buy	94,934.00			220,757.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024094/0001209191-20-024094-index.htm
2020-08-20	Mary Agnes Wilderotter	Director	Sell	81.00	26.79	2,169.79	22,085.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120048002/0001209191-20-048002-index.htm
2020-06-19	Mary Agnes Wilderotter	Director	Buy	7,467.00			22,166.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038678/0001209191-20-038678-index.htm
2019-06-11	VALERIE B JARRETT	Director	Buy	4,477.00			24,948.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036731/0001209191-19-036731-index.htm
2019-04-30	Kristin Sverchek	General Counsel and Secretary	Buy	30,000.00	3.23	96,900.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119027077/0001209191-19-027077-index.htm
2020-06-19	VALERIE B JARRETT	Director	Buy	7,467.00			32,415.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038674/0001209191-20-038674-index.htm
2019-09-23	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	44,657.00			44,657.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050746/0001209191-19-050746-index.htm
2019-06-11	BENJAMIN A HOROWITZ	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036729/0001209191-19-036729-index.htm
2019-06-11	David Lawee	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036734/0001209191-19-036734-index.htm
2019-06-11	Hiroshi Mikitani	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036743/0001209191-19-036743-index.htm
2019-06-11	Prashant Aggarwal	Director	Buy	4,477.00			4,477.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036727/0001209191-19-036727-index.htm
2020-11-02	Kristin Sverchek	General Counsel and Secretary	Sell	15,260.00	23.53	359,130.37	49,290.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120057058/0001209191-20-057058-index.htm
2019-05-06	Kristin Sverchek	General Counsel and Secretary	Buy	23,400.00	0.51	11,934.00	53,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119028376/0001209191-19-028376-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	5,901.00	41.36	244,092.50	568,678.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2020-02-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	9,099.00	40.16	365,425.85	574,579.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120013621/0001209191-20-013621-index.htm
2019-08-27	Kristin Sverchek	General Counsel and Secretary	Buy	5,000.00	0.51	2,550.00	58,400.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047777/0001209191-19-047777-index.htm
2019-06-11	R. Ann Miura-Ko	Director	Buy	4,477.00			6,127.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119036769/0001209191-19-036769-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	6,447.00	49.47	318,901.50	632,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2019-11-26	Ran I. Makavy	EVP and Chief Product Officer	Sell	8,553.00	48.95	418,672.77	638,601.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119058385/0001209191-19-058385-index.htm
2020-10-22	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	25.01	75,015.00	64,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120055728/0001209191-20-055728-index.htm
2019-11-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	31,862.00	43.60	1,389,119.48	647,154.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057872/0001209191-19-057872-index.htm
2020-09-25	Kristin Sverchek	General Counsel and Secretary	Sell	7,000.00	27.50	192,507.00	67,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2019-11-20	Brian Keith Roberts	Chief Financial Officer	Sell	17,589.00	43.80	770,371.82	675,578.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119057873/0001209191-19-057873-index.htm
2020-02-20	Brian Keith Roberts	Chief Financial Officer	Buy	22,500.00	45.25	1,018,095.75	678,741.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120012043/0001209191-20-012043-index.htm
2019-10-21	Ran I. Makavy	EVP and Chief Product Officer	Sell	35,000.00	41.31	1,445,930.50	679,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119053773/0001209191-19-053773-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	2,765.00	47.05	130,089.93	714,016.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2019-09-20	Ran I. Makavy	EVP and Chief Product Officer	Sell	32,235.00	46.47	1,497,863.75	716,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119050542/0001209191-19-050542-index.htm
2020-04-07	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	27,124.00			71,781.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024091/0001209191-20-024091-index.htm
2020-09-29	LISA BLACKWOOD-KAPRAL	Chief Accounting Officer	Buy	6,734.00			73,464.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052522/0001209191-20-052522-index.htm
2020-04-07	Eisar Lipkovitz	EVP, Rideshare and Engineering	Buy	271,241.00			736,624.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120024092/0001209191-20-024092-index.htm
2020-09-24	Kristin Sverchek	General Counsel and Secretary	Sell	3,000.00	26.93	80,784.00	74,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120052210/0001209191-20-052210-index.htm
2020-01-24	Kristin Sverchek	General Counsel and Secretary	Buy	19,150.00	0.51	9,766.50	77,550.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120005244/0001209191-20-005244-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	7,500.00	52.92	396,887.25	780,471.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	39,831.00	52.33	2,084,539.45	787,971.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2019-08-19	Ran I. Makavy	EVP and Chief Product Officer	Sell	22,669.00	51.45	1,166,410.73	827,802.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919119047059/0001209191-19-047059-index.htm
2020-06-19	R. Ann Miura-Ko	Director	Buy	7,467.00			9,117.00	https://www.sec.gov/Archives/edgar/data/1759509/000120919120038677/0001209191-20-038677-index.htm

Lyft, Inc

(NASDAQ:LYFT)