Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-251200CALL0 0204.08TRUE00
2025-07-251250CALL0 0313.32TRUE00
2025-07-251300CALL0 0179.2TRUE00
2025-07-251350CALL0 0272.43TRUE00
2025-07-251400CALL0 0263.61TRUE00
2025-07-251450CALL0 0126.23TRUE00
2025-07-251500CALL0 0230.04TRUE00
2025-07-251550CALL0 0212.57TRUE00
2025-07-2516068.48CALL1 0198.65TRUE68.480
2025-07-251650CALL0 0182.26TRUE00
2025-07-251700CALL0 096.13TRUE00
2025-07-251750CALL0 0158.83TRUE00
2025-07-2518049.88CALL1 0146.08TRUE49.880
2025-07-2518544.98CALL1 0131.28TRUE44.980
2025-07-251900CALL0 0121.17TRUE00
2025-07-251950CALL0 0108.93TRUE00
2025-07-2520039.16CALL0 296.77TRUE00
2025-07-252050CALL0 086.29TRUE00
2025-07-2521029.3CALL0 175.43TRUE00
2025-07-25212.50CALL0 063.31TRUE00
2025-07-252150CALL0 055.79TRUE00
2025-07-25217.50CALL0 024.47TRUE00
2025-07-252209CALL4 433.27TRUE-3.91-0.3
2025-07-25222.57.6CALL1 036TRUE7.60
2025-07-252256.7CALL1 2419.15TRUE-2.1-0.24
2025-07-25227.54.9CALL2 121.56TRUE-1.5-0.23
2025-07-252303.1CALL16 727.86TRUE-1.9-0.38
2025-07-25232.52.65CALL10 3226.95FALSE-1.95-0.42
2025-07-252351.06CALL63 4020.71FALSE-2.04-0.66
2025-07-25237.50.6CALL8 3426.18FALSE-1.33-0.69
2025-07-252400.43CALL30 26426.95FALSE-0.43-0.5
2025-07-25242.50.25CALL58 5525.28FALSE-0.4-0.62
2025-07-252450.15CALL22 240926.42FALSE-0.25-0.63
2025-07-25247.50.26CALL0 2349.24FALSE00
2025-07-252500.48CALL0 30237.18FALSE00
2025-07-25252.50.1CALL0 258.3FALSE00
2025-07-252550.36CALL0 2250.95FALSE00
2025-07-25257.50.65CALL0 367.15FALSE00
2025-07-252600.45CALL0 7271.4FALSE00
2025-07-25262.50CALL0 075.54FALSE00
2025-07-252650.24CALL1 357.76FALSE0.240
2025-07-252700CALL0 087.42FALSE00
2025-07-252751.1CALL0 094.94FALSE00
2025-07-252800CALL0 0102.18FALSE00
2025-07-252850CALL0 0109.17FALSE00
2025-07-252900CALL0 0115.94FALSE00
2025-07-252950CALL0 0122.5FALSE00
2025-07-253000CALL0 0128.86FALSE00
2025-07-253050CALL0 0135.05FALSE00
2025-07-253100CALL0 0141.07FALSE00
2025-07-251200.09PUT0 10242.82FALSE00
2025-07-251250PUT0 0280.55FALSE00
2025-07-251300PUT0 0264.97FALSE00
2025-07-251350PUT0 0249.94FALSE00
2025-07-251400PUT0 0235.42FALSE00
2025-07-251450PUT0 0221.36FALSE00
2025-07-251500.98PUT0 1207.71FALSE00
2025-07-251550PUT0 0194.45FALSE00
2025-07-251600PUT0 0181.54FALSE00
2025-07-251650PUT0 0168.94FALSE00
2025-07-251700PUT0 0156.62FALSE00
2025-07-251750PUT0 0144.56FALSE00
2025-07-251800PUT0 0132.71FALSE00
2025-07-251850PUT0 0121.06FALSE00
2025-07-251900.58PUT0 1109.57FALSE00
2025-07-251950PUT0 098.2FALSE00
2025-07-252000PUT0 086.9FALSE00
2025-07-252050PUT0 075.63FALSE00
2025-07-252100.15PUT0 364.74FALSE00
2025-07-25212.50PUT0 059.01FALSE00
2025-07-252150.35PUT5 3038.89FALSE0.21.33
2025-07-25217.50.35PUT20 034.07FALSE0.350
2025-07-252200.7PUT27 835.51FALSE0.20.4
2025-07-25222.50.8PUT3 029.12FALSE0.80
2025-07-252251.62PUT59 4128.78FALSE0.750.86
2025-07-25227.51.7PUT33 1027.82FALSE-0.26-0.13
2025-07-252303.7PUT75 5226.87FALSE1.951.11
2025-07-25232.54.7PUT18 35227.22TRUE1.850.65
2025-07-252355.3PUT55 17526.17TRUE1.50.39
2025-07-25237.58.42PUT23 2228.35TRUE4.321.05
2025-07-252407.3PUT0 4132.48TRUE00
2025-07-25242.55.86PUT0 2231.19TRUE00
2025-07-2524515.07PUT1 1048.06TRUE5.770.62
2025-07-25247.50PUT0 035.8TRUE00
2025-07-252509.7PUT0 036.65TRUE00
2025-07-25252.50PUT0 040.32TRUE00
2025-07-2525515.01PUT0 043.89TRUE00
2025-07-25257.50PUT0 054.13TRUE00
2025-07-252600PUT0 052.89TRUE00
2025-07-25262.50PUT0 061.51TRUE00
2025-07-252650PUT0 065.09TRUE00
2025-07-252700PUT0 066.25TRUE00
2025-07-252750PUT0 069.96TRUE00
2025-07-252800PUT0 075.92TRUE00
2025-07-252850PUT0 081.72TRUE00
2025-07-252900PUT0 087.35TRUE00
2025-07-252950PUT0 0103.42TRUE00
2025-07-253000PUT0 0106.86TRUE00
2025-07-253050PUT0 0103.39TRUE00
2025-07-253100PUT0 0108.48TRUE00
2025-08-011200CALL0 0219.69TRUE00
2025-08-011250CALL0 0207.68TRUE00
2025-08-011300CALL0 0196.14TRUE00
2025-08-011350CALL0 0185.02TRUE00
2025-08-011400CALL0 0178.97TRUE00
2025-08-011450CALL0 0151.23TRUE00
2025-08-011500CALL0 0153.83TRUE00
2025-08-011550CALL0 0146.13TRUE00
2025-08-011600CALL0 0134.55TRUE00
2025-08-011650CALL0 0127.17TRUE00
2025-08-011700CALL0 0118.03TRUE00
2025-08-011750CALL0 0109.08TRUE00
2025-08-011800CALL0 0103.39TRUE00
2025-08-011850CALL0 091.68TRUE00
2025-08-011900CALL0 083.18TRUE00
2025-08-011950CALL0 074.78TRUE00
2025-08-012000CALL0 068.83TRUE00
2025-08-0120526.76CALL1 137.39TRUE26.760
2025-08-012100CALL0 029.5TRUE00
2025-08-01212.50CALL0 028.76TRUE00
2025-08-0121520.6CALL0 222.04TRUE00
2025-08-01217.50CALL0 032.32TRUE00
2025-08-0122013.9CALL0 930.93TRUE00
2025-08-01222.50CALL0 030.03TRUE00
2025-08-0122518.55CALL0 228.97TRUE00
2025-08-01227.59.2CALL0 227.63TRUE00
2025-08-012305CALL11 627.64TRUE-2.7-0.35
2025-08-01232.53.4CALL4 1027.33FALSE3.40
2025-08-012352.38CALL21 1726.97FALSE-1.56-0.4
2025-08-01237.51.8CALL3 026.76FALSE1.80
2025-08-012401.7CALL36 3227FALSE-0.5-0.23
2025-08-01242.51.62CALL2 1427.06FALSE-0.38-0.19
2025-08-012450.78CALL4 18626.62FALSE-0.53-0.4
2025-08-01247.50.94CALL0 628.92FALSE00
2025-08-012500.72CALL0 10331.01FALSE00
2025-08-01252.51.15CALL0 330.47FALSE00
2025-08-012550.25CALL10 44330.04FALSE0.050.25
2025-08-01257.50CALL0 040.17FALSE00
2025-08-012600.35CALL0 548.56FALSE00
2025-08-012650.21CALL0 053.83FALSE00
2025-08-012700CALL0 059.16FALSE00
2025-08-012750.57CALL0 064.27FALSE00
2025-08-012800CALL0 069.19FALSE00
2025-08-012850CALL0 073.95FALSE00
2025-08-012900CALL0 078.55FALSE00
2025-08-012950CALL0 083FALSE00
2025-08-013000CALL0 087.33FALSE00
2025-08-013050CALL0 091.54FALSE00
2025-08-013100CALL0 095.63FALSE00
2025-08-011200PUT0 0189.98FALSE00
2025-08-011250PUT0 0190.8FALSE00
2025-08-011300PUT0 0180.22FALSE00
2025-08-011350PUT0 0170.01FALSE00
2025-08-011400PUT0 0160.15FALSE00
2025-08-011450PUT0 0150.59FALSE00
2025-08-011500PUT0 0141.32FALSE00
2025-08-011550PUT0 0132.32FALSE00
2025-08-011600PUT0 0123.54FALSE00
2025-08-011650.94PUT0 1107.44FALSE00
2025-08-011700PUT0 0106.62FALSE00
2025-08-011750PUT0 098.43FALSE00
2025-08-011800PUT0 090.38FALSE00
2025-08-011850PUT0 063.7FALSE00
2025-08-011900PUT0 074.67FALSE00
2025-08-011950PUT0 067.34FALSE00
2025-08-012000.11PUT0 459.99FALSE00
2025-08-012050.25PUT0 1747.72FALSE00
2025-08-012100.3PUT0 340.76FALSE00
2025-08-01212.50.39PUT0 436.41FALSE00
2025-08-012150.7PUT22 323731.79FALSE0.70
2025-08-01217.51.2PUT3 033.41FALSE1.20
2025-08-012201.32PUT16 217530.35FALSE1.320
2025-08-01222.52.16PUT1 028.82FALSE2.160
2025-08-012251.3PUT0 11328.4FALSE00
2025-08-01227.53.86PUT9 228.18FALSE3.860
2025-08-012304.44PUT2 3327.72FALSE1.040.31
2025-08-01232.50PUT0 027.38TRUE00
2025-08-012356.67PUT14 2826.82TRUE0.680.11
2025-08-01237.58.1PUT0 428.5TRUE00
2025-08-0124010.4PUT0 928.69TRUE00
2025-08-01242.58.3PUT0 127.65TRUE00
2025-08-012450PUT0 031.75TRUE00
2025-08-01247.514PUT1 1531.17TRUE20.17
2025-08-012500PUT0 035.47TRUE00
2025-08-01252.50PUT0 032.37TRUE00
2025-08-012550PUT0 040.35TRUE00
2025-08-01257.50PUT0 038.65TRUE00
2025-08-012600PUT0 039.29TRUE00
2025-08-012650PUT0 041.58TRUE00
2025-08-012700PUT0 069.99TRUE00
2025-08-012750PUT0 053.5TRUE00
2025-08-012800PUT0 057.91TRUE00
2025-08-012850PUT0 066.08TRUE00
2025-08-012900PUT0 060.65TRUE00
2025-08-012950PUT0 071.9TRUE00
2025-08-013000PUT0 075.89TRUE00
2025-08-013050PUT0 074.26TRUE00
2025-08-013100PUT0 077.88TRUE00
2025-08-081250CALL0 0167.55TRUE00
2025-08-081300CALL0 0158.16TRUE00
2025-08-081350CALL0 0151.13TRUE00
2025-08-081400CALL0 0142.32TRUE00
2025-08-081450CALL0 0131.96TRUE00
2025-08-081500CALL0 0125.55TRUE00
2025-08-081550CALL0 0115.85TRUE00
2025-08-081600CALL0 0111.32TRUE00
2025-08-081650CALL0 0103.67TRUE00
2025-08-081700CALL0 097.58TRUE00
2025-08-081750CALL0 053.25TRUE00
2025-08-081800CALL0 050.65TRUE00
2025-08-081850CALL0 050.98TRUE00
2025-08-081900CALL0 049.29TRUE00
2025-08-081950CALL0 047.42TRUE00
2025-08-082000CALL0 045.82TRUE00
2025-08-082050CALL0 045.97TRUE00
2025-08-082100CALL0 044.93TRUE00
2025-08-0821517.8CALL5 043.6TRUE17.80
2025-08-082200CALL0 043.7TRUE00
2025-08-0822517.3CALL0 143.3TRUE00
2025-08-082308.8CALL19 042.62TRUE8.80
2025-08-082356.6CALL2 1241.59FALSE-1.6-0.2
2025-08-082405.04CALL125 3441.37FALSE-0.46-0.08
2025-08-082453.35CALL1 1740.89FALSE-1-0.23
2025-08-082502.27CALL1 3042.73FALSE2.270
2025-08-082551.5CALL4 13140.83FALSE-0.9-0.38
2025-08-082602.4CALL0 741.5FALSE00
2025-08-082651.9CALL0 749.08FALSE00
2025-08-082701.45CALL0 650.88FALSE00
2025-08-082751.2CALL0 453.32FALSE00
2025-08-082800CALL0 056.5FALSE00
2025-08-082850CALL0 060.07FALSE00
2025-08-082900CALL0 063.48FALSE00
2025-08-082950CALL0 065.35FALSE00
2025-08-083000.39CALL0 170.24FALSE00
2025-08-083050CALL0 073.63FALSE00
2025-08-083100CALL0 076.93FALSE00
2025-08-081250PUT0 0141.41FALSE00
2025-08-081300PUT0 0133.46FALSE00
2025-08-081350PUT0 0137.24FALSE00
2025-08-081400PUT0 0129.28FALSE00
2025-08-081450PUT0 0121.58FALSE00
2025-08-081500PUT0 0114.11FALSE00
2025-08-081550PUT0 0100.06FALSE00
2025-08-081600PUT0 093.92FALSE00
2025-08-081650PUT0 089.46FALSE00
2025-08-081700PUT0 086.57FALSE00
2025-08-081750PUT0 080.35FALSE00
2025-08-081801.08PUT0 174.2FALSE00
2025-08-081850PUT0 064.38FALSE00
2025-08-081900PUT0 053.37FALSE00
2025-08-081950.7PUT0 549.66FALSE00
2025-08-082001.06PUT1 247.8FALSE1.060
2025-08-082051.25PUT0 550.71FALSE00
2025-08-082101.79PUT0 4044.51FALSE00
2025-08-082153.55PUT23 2743.93FALSE0.80.29
2025-08-082204.88PUT21 3043.34FALSE1.580.48
2025-08-082256.7PUT10 10742.75FALSE1.050.19
2025-08-082307.7PUT0 1442.11FALSE00
2025-08-0823511.15PUT1 543.17TRUE2.650.31
2025-08-0824010.2PUT0 1641.05TRUE00
2025-08-0824513.1PUT0 241.82TRUE00
2025-08-0825017.56PUT0 141.58TRUE00
2025-08-082550PUT0 041.65TRUE00
2025-08-082600PUT0 041.36TRUE00
2025-08-082650PUT0 043.92TRUE00
2025-08-082700PUT0 043.64TRUE00
2025-08-082750PUT0 046.75TRUE00
2025-08-082800PUT0 048.56TRUE00
2025-08-082850PUT0 049.6TRUE00
2025-08-082900PUT0 052.94TRUE00
2025-08-082950PUT0 056.19TRUE00
2025-08-083000PUT0 063.38TRUE00
2025-08-083050PUT0 062.45TRUE00
2025-08-083100PUT0 070.92TRUE00
2025-08-151000CALL0 0190.81TRUE00
2025-08-151050CALL0 1168.32TRUE00
2025-08-151100CALL0 2173.03TRUE00
2025-08-151150CALL0 2161.65TRUE00
2025-08-151200CALL0 0154.75TRUE00
2025-08-151250CALL0 0146.19TRUE00
2025-08-151300CALL0 0134.28TRUE00
2025-08-151350CALL0 0131.73TRUE00
2025-08-151400CALL0 1124.02TRUE00
2025-08-151450CALL0 2116.57TRUE00
2025-08-151500CALL0 0109.35TRUE00
2025-08-151550CALL0 060.64TRUE00
2025-08-151600CALL0 154.72TRUE00
2025-08-151650CALL0 048.8TRUE00
2025-08-151700CALL0 079.95TRUE00
2025-08-151750CALL0 742.83TRUE00
2025-08-151800CALL0 2945.74TRUE00
2025-08-151850CALL0 246.36TRUE00
2025-08-1519049.62CALL0 745.12TRUE00
2025-08-1519537.4CALL0 943.53TRUE00
2025-08-1520033.17CALL203 39644.16TRUE33.170
2025-08-1521022.68CALL36 18541.27TRUE-6.02-0.21
2025-08-1522015.9CALL40 39139.82TRUE-3.26-0.17
2025-08-1523010.7CALL85 34738.9TRUE-1.5-0.12
2025-08-152405.81CALL231 134738.03FALSE-1.79-0.24
2025-08-152502.79CALL19 300337.82FALSE-1.26-0.31
2025-08-152600.45CALL78 113937.19FALSE-1.07-0.7
2025-08-152700.57CALL8 50935.19FALSE-0.18-0.24
2025-08-152800.17CALL1 98733.69FALSE-0.18-0.51
2025-08-152900.2CALL0 25754.48FALSE00
2025-08-153000.17CALL0 10860.3FALSE00
2025-08-153100.1CALL0 6846.46FALSE00
2025-08-153200.1CALL0 7771.53FALSE00
2025-08-153300CALL0 076.74FALSE00
2025-08-153400CALL0 081.7FALSE00
2025-08-153500CALL0 086.46FALSE00
2025-08-151000PUT0 3174.33FALSE00
2025-08-151050PUT0 32165.22FALSE00
2025-08-151100.2PUT0 32156.55FALSE00
2025-08-151150.2PUT0 19148.26FALSE00
2025-08-151200.15PUT0 24140.31FALSE00
2025-08-151250.15PUT0 20132.69FALSE00
2025-08-151300.3PUT0 19125.34FALSE00
2025-08-151350PUT0 1118.26FALSE00
2025-08-151400PUT0 2111.93FALSE00
2025-08-151450PUT0 0105.28FALSE00
2025-08-151500.05PUT0 5992.76FALSE00
2025-08-151550.1PUT0 992.55FALSE00
2025-08-151600.4PUT0 1486.44FALSE00
2025-08-151650.55PUT0 2380.88FALSE00
2025-08-151700.16PUT0 33475.04FALSE00
2025-08-151751.3PUT0 9165.57FALSE00
2025-08-151800.3PUT0 52154.69FALSE00
2025-08-151850.35PUT0 8157.22FALSE00
2025-08-151900.72PUT20 18342.15FALSE0.720
2025-08-151950.6PUT0 16344.46FALSE00
2025-08-152001.3PUT13 80943.64FALSE0.350.37
2025-08-152102.8PUT166 1293541.36FALSE0.750.37
2025-08-152205.3PUT26 60839.63FALSE1.20.29
2025-08-152309.5PUT73 56838.37FALSE1.90.25
2025-08-1524016.3PUT42 65637.86TRUE3.30.25
2025-08-1525013.8PUT0 7638.71TRUE00
2025-08-152600PUT0 140.14TRUE00
2025-08-1527038.6PUT1 053.83TRUE38.60
2025-08-152800PUT0 043.18TRUE00
2025-08-152900PUT0 047.17TRUE00
2025-08-153000PUT0 052.84TRUE00
2025-08-153100PUT0 058.23TRUE00
2025-08-153200PUT0 063.39TRUE00
2025-08-153300PUT0 071.1TRUE00
2025-08-153400PUT0 075.96TRUE00
2025-08-153500PUT0 077.64TRUE00
2025-08-221250CALL0 0130.3TRUE00
2025-08-221300CALL0 0124.47TRUE00
2025-08-221350CALL0 0117.3TRUE00
2025-08-221400CALL0 046.82TRUE00
2025-08-221450CALL0 0103.69TRUE00
2025-08-221500CALL0 056.77TRUE00
2025-08-221550CALL0 055.43TRUE00
2025-08-221600CALL0 049.92TRUE00
2025-08-221650CALL0 048.25TRUE00
2025-08-2217069.8CALL0 148.2TRUE00
2025-08-221750CALL0 048.19TRUE00
2025-08-221800CALL0 044.75TRUE00
2025-08-2218558.6CALL0 143.99TRUE00
2025-08-221900CALL0 042.88TRUE00
2025-08-221950CALL0 041.41TRUE00
2025-08-222000CALL0 040.79TRUE00
2025-08-222050CALL0 039.38TRUE00
2025-08-2221022.9CALL2 238.72TRUE22.90
2025-08-222150CALL0 034.53TRUE00
2025-08-2222024CALL0 038.85TRUE00
2025-08-2222515.68CALL0 135.37TRUE00
2025-08-2223011.75CALL0 738.43TRUE00
2025-08-222359.5CALL0 738.06FALSE00
2025-08-2224010CALL0 236.19FALSE00
2025-08-222457.62CALL0 15037.26FALSE00
2025-08-222505.86CALL0 237.18FALSE00
2025-08-222550CALL0 037.58FALSE00
2025-08-222605.45CALL0 238.34FALSE00
2025-08-222650CALL0 039.98FALSE00
2025-08-222702.02CALL0 140.69FALSE00
2025-08-222750CALL0 042.4FALSE00
2025-08-222800CALL0 043.93FALSE00
2025-08-222850.75CALL0 138.26FALSE00
2025-08-222900.15CALL2 233.9FALSE-0.6-0.8
2025-08-222950CALL0 051.18FALSE00
2025-08-223000CALL0 053.87FALSE00
2025-08-223050CALL0 056.21FALSE00
2025-08-223100CALL0 058.74FALSE00
2025-08-221250PUT0 0118.38FALSE00
2025-08-221300PUT0 0111.83FALSE00
2025-08-221350PUT0 0105.52FALSE00
2025-08-221400PUT0 099.42FALSE00
2025-08-221450PUT0 093.95FALSE00
2025-08-221500PUT0 088.2FALSE00
2025-08-221550PUT0 082.61FALSE00
2025-08-221600PUT0 077.54FALSE00
2025-08-221650PUT0 072.22FALSE00
2025-08-221701.13PUT0 067.34FALSE00
2025-08-221750PUT0 062.53FALSE00
2025-08-221800PUT0 057.77FALSE00
2025-08-221850PUT0 053.59FALSE00
2025-08-221900PUT0 048.87FALSE00
2025-08-221950PUT0 048.51FALSE00
2025-08-222000PUT0 046.74FALSE00
2025-08-222051.55PUT0 150140.19FALSE00
2025-08-222103.2PUT1 65538.41FALSE0.70.28
2025-08-222152.24PUT0 440.9FALSE00
2025-08-222200PUT0 039.82FALSE00
2025-08-222257.9PUT1 1137.05FALSE7.90
2025-08-222308.88PUT2 337.17FALSE8.880
2025-08-2223511.53PUT2 135.14TRUE11.530
2025-08-222400PUT0 038.18TRUE00
2025-08-222450PUT0 037.77TRUE00
2025-08-222500PUT0 036.58TRUE00
2025-08-222550PUT0 036.13TRUE00
2025-08-222600PUT0 034.9TRUE00
2025-08-222650PUT0 035.79TRUE00
2025-08-222700PUT0 036.54TRUE00
2025-08-222750PUT0 038.63TRUE00
2025-08-222800PUT0 039.63TRUE00
2025-08-222850PUT0 040.68TRUE00
2025-08-222900PUT0 043.37TRUE00
2025-08-222950PUT0 047.96TRUE00
2025-08-223000PUT0 050.58TRUE00
2025-08-223050PUT0 053.14TRUE00
2025-08-223100PUT0 056.52TRUE00
2025-08-291250CALL0 059.01TRUE00
2025-08-291300CALL0 063.11TRUE00
2025-08-291350CALL0 062.92TRUE00
2025-08-291400CALL0 0101.72TRUE00
2025-08-291450CALL0 046.51TRUE00
2025-08-291500CALL0 053.91TRUE00
2025-08-291550CALL0 051.89TRUE00
2025-08-291600CALL0 053.56TRUE00
2025-08-291650CALL0 050.45TRUE00
2025-08-291700CALL0 047.29TRUE00
2025-08-291750CALL0 044.09TRUE00
2025-08-291800CALL0 041.86TRUE00
2025-08-291850CALL0 036.63TRUE00
2025-08-291900CALL0 040.21TRUE00
2025-08-291950CALL0 039.5TRUE00
2025-08-292000CALL0 039.25TRUE00
2025-08-292050CALL0 035.31TRUE00
2025-08-292100CALL0 037.24TRUE00
2025-08-292150CALL0 036.81TRUE00
2025-08-2922019.15CALL0 237.51TRUE00
2025-08-292250CALL0 037.47TRUE00
2025-08-292300CALL0 034.84TRUE00
2025-08-292358.37CALL1 234.7FALSE-2.18-0.21
2025-08-2924010.5CALL0 236.53FALSE00
2025-08-292450CALL0 035.12FALSE00
2025-08-292500CALL0 036.52FALSE00
2025-08-292553.5CALL2 035.22FALSE3.50
2025-08-292604.1CALL0 134.38FALSE00
2025-08-292650CALL0 037.19FALSE00
2025-08-292700CALL0 038.44FALSE00
2025-08-292750CALL0 039.67FALSE00
2025-08-292800CALL0 040.45FALSE00
2025-08-292850CALL0 042.61FALSE00
2025-08-292900CALL0 044.84FALSE00
2025-08-292950CALL0 046.94FALSE00
2025-08-293000CALL0 047.69FALSE00
2025-08-293050CALL0 051.31FALSE00
2025-08-293100CALL0 053.37FALSE00
2025-08-291250PUT0 0107.92FALSE00
2025-08-291300PUT0 0101.96FALSE00
2025-08-291350PUT0 085.77FALSE00
2025-08-291400PUT0 091.08FALSE00
2025-08-291450PUT0 073.38FALSE00
2025-08-291500PUT0 080.44FALSE00
2025-08-291550PUT0 075.71FALSE00
2025-08-291600PUT0 070.74FALSE00
2025-08-291650PUT0 063.9FALSE00
2025-08-291700.39PUT0 159.26FALSE00
2025-08-291750PUT0 057.07FALSE00
2025-08-291800PUT0 053FALSE00
2025-08-291850PUT0 048.93FALSE00
2025-08-291900PUT0 047.55FALSE00
2025-08-291950PUT0 045.7FALSE00
2025-08-292000PUT0 042.26FALSE00
2025-08-292050PUT0 040.32FALSE00
2025-08-292103.4PUT4 037.89FALSE3.40
2025-08-292154.52PUT3 1937.11FALSE0.690.18
2025-08-292206.2PUT1 1537.38FALSE1.30.27
2025-08-292256.45PUT0 1537.04FALSE00
2025-08-292308PUT0 537.05FALSE00
2025-08-2923511.15PUT0 1136.9TRUE00
2025-08-2924011.3PUT0 1035.94TRUE00
2025-08-292450PUT0 035.84TRUE00
2025-08-292500PUT0 036.47TRUE00
2025-08-292550PUT0 035.43TRUE00
2025-08-292600PUT0 036.65TRUE00
2025-08-292650PUT0 036.49TRUE00
2025-08-292700PUT0 036.11TRUE00
2025-08-292750PUT0 038.36TRUE00
2025-08-292800PUT0 035.49TRUE00
2025-08-292850PUT0 039.67TRUE00
2025-08-292900PUT0 041.45TRUE00
2025-08-292950PUT0 042.99TRUE00
2025-08-293000PUT0 047.16TRUE00
2025-08-293050PUT0 048.66TRUE00
2025-08-293100PUT0 050.94TRUE00
2025-09-1975165.03CALL0 4164.38TRUE00
2025-09-19800CALL0 0158.7TRUE00
2025-09-1985155.15CALL0 1148.04TRUE00
2025-09-1990150.24CALL0 10134.31TRUE00
2025-09-1995145.64CALL0 482.88TRUE00
2025-09-191000CALL0 0127.7TRUE00
2025-09-19105135.5CALL0 2120.62TRUE00
2025-09-191100CALL0 856.65TRUE00
2025-09-19115125.53CALL0 258.57TRUE00
2025-09-191200CALL0 057.95TRUE00
2025-09-191250CALL0 067.03TRUE00
2025-09-191300CALL0 045.61TRUE00
2025-09-1913596.53CALL1 287.86TRUE96.530
2025-09-191400CALL0 150.25TRUE00
2025-09-191450CALL0 171.88TRUE00
2025-09-1915091.59CALL0 1247.75TRUE00
2025-09-191550CALL0 349.37TRUE00
2025-09-1916071.2CALL6 2652.41TRUE71.20
2025-09-1916575.5CALL0 444.21TRUE00
2025-09-1917065.5CALL0 7142.76TRUE00
2025-09-1917572CALL0 1840.28TRUE00
2025-09-1918050.78CALL0 4737.11TRUE00
2025-09-1918548.14CALL4 31833.85TRUE48.140
2025-09-1919053.9CALL0 5635.69TRUE00
2025-09-1919538.9CALL3 8832.91TRUE38.90
2025-09-1920041CALL0 90136.85TRUE00
2025-09-1921024.69CALL3 59334.76TRUE-7.91-0.24
2025-09-1922022CALL1 38933.47TRUE220
2025-09-1923012.5CALL54 40332.47TRUE-2.8-0.18
2025-09-192408.7CALL61 152231.77FALSE-1.83-0.17
2025-09-192504.9CALL41 159129.06FALSE-1.6-0.25
2025-09-192603CALL167 95030.97FALSE-0.95-0.24
2025-09-192701.65CALL4 100829.54FALSE-0.55-0.25
2025-09-192801.52CALL0 34631.12FALSE00
2025-09-192900.4CALL3 150228.96FALSE0.40
2025-09-193000.47CALL1 19833.44FALSE0.120.34
2025-09-193100.6CALL1 7038.5FALSE0.60
2025-09-193200.35CALL0 1740.91FALSE00
2025-09-193300.5CALL0 12047.43FALSE00
2025-09-19750PUT0 4151.15FALSE00
2025-09-19800.15PUT0 5139.99FALSE00
2025-09-19850.15PUT0 5135.59FALSE00
2025-09-19900.15PUT0 2127.41FALSE00
2025-09-19950.15PUT0 6118FALSE00
2025-09-191000.15PUT0 4115.52FALSE00
2025-09-191050PUT0 0109.52FALSE00
2025-09-191100.15PUT0 10103.79FALSE00
2025-09-191150PUT0 198.32FALSE00
2025-09-191200.15PUT0 693.49FALSE00
2025-09-191250PUT0 4588.44FALSE00
2025-09-191300PUT0 10183.58FALSE00
2025-09-191350PUT0 10578.89FALSE00
2025-09-191400PUT0 19874.69FALSE00
2025-09-191450PUT0 26870.29FALSE00
2025-09-191501.34PUT0 7666.02FALSE00
2025-09-191550PUT0 7360.98FALSE00
2025-09-191600.48PUT0 6058.37FALSE00
2025-09-191650.3PUT0 93652.25FALSE00
2025-09-191701.02PUT1 71348.96FALSE0.621.55
2025-09-191751.02PUT0 17748.04FALSE00
2025-09-191800.75PUT22 39238.91FALSE0.750
2025-09-191850.95PUT1 15837.4FALSE0.150.19
2025-09-191901.22PUT0 13933.91FALSE00
2025-09-191951.9PUT2 113836.68FALSE1.90
2025-09-192002.7PUT11 135636.78FALSE0.650.32
2025-09-192104.4PUT21 86534.91FALSE4.40
2025-09-192207.27PUT3 28432.98FALSE1.270.21
2025-09-1923011.3PUT3 18632.09FALSE1.60.16
2025-09-1924016.7PUT3 25031.76TRUE2.20.15
2025-09-1925019.2PUT0 5331.57TRUE00
2025-09-192600PUT0 032.4TRUE00
2025-09-1927033.76PUT0 533.19TRUE00
2025-09-192800PUT0 033.89TRUE00
2025-09-192900PUT0 035.28TRUE00
2025-09-193000PUT0 041.83TRUE00
2025-09-193100PUT0 043.29TRUE00
2025-09-193200PUT0 047.03TRUE00
2025-09-193300PUT0 050.6TRUE00
2025-12-191050CALL0 061.91TRUE00
2025-12-191100CALL0 058.81TRUE00
2025-12-191150CALL0 056.69TRUE00
2025-12-191200CALL0 055.26TRUE00
2025-12-191250CALL0 053.05TRUE00
2025-12-191300CALL0 048.98TRUE00
2025-12-191350CALL0 045.7TRUE00
2025-12-191400CALL0 046.94TRUE00
2025-12-1914596.8CALL0 144.73TRUE00
2025-12-191500CALL0 042.94TRUE00
2025-12-191550CALL0 241.45TRUE00
2025-12-1916075.61CALL0 338.55TRUE00
2025-12-191650CALL0 037.59TRUE00
2025-12-1917075CALL0 436.92TRUE00
2025-12-1917568.7CALL0 635.95TRUE00
2025-12-191800CALL0 736.1TRUE00
2025-12-191850CALL0 535.44TRUE00
2025-12-1919048.4CALL0 1135.52TRUE00
2025-12-1919543.8CALL0 1035.55TRUE00
2025-12-1920048.81CALL0 1333.86TRUE00
2025-12-1921042.3CALL0 2232.87TRUE00
2025-12-1922033.25CALL0 8432.95TRUE00
2025-12-1923021.2CALL7 54832.23TRUE-1.01-0.05
2025-12-1924016.9CALL6 26031.63FALSE-0.59-0.03
2025-12-1925012.5CALL2 54730.55FALSE12.50
2025-12-192609CALL6 40730.69FALSE-1.7-0.16
2025-12-192706.8CALL4 38229.99FALSE-1.4-0.17
2025-12-192805.3CALL0 58629.93FALSE00
2025-12-192903.31CALL3 49229.2FALSE3.310
2025-12-193002.3CALL1 67529.09FALSE2.30
2025-12-193102.7CALL0 6927.98FALSE00
2025-12-193203CALL0 1027.94FALSE00
2025-12-193300.85CALL1 1729.77FALSE0.850
2025-12-193401.3CALL0 4832.8FALSE00
2025-12-193500.62CALL2 431.98FALSE0.620
2025-12-193600.59CALL0 229.5FALSE00
2025-12-191050.3PUT0 371.13FALSE00
2025-12-191100PUT0 067.74FALSE00
2025-12-191150.34PUT0 361.03FALSE00
2025-12-191200.45PUT0 061.1FALSE00
2025-12-191250.3PUT0 258.09FALSE00
2025-12-191300.35PUT0 155.41FALSE00
2025-12-191350.95PUT1 049.6FALSE0.950
2025-12-191400.95PUT0 1650.02FALSE00
2025-12-191450.98PUT0 046.76FALSE00
2025-12-191501.22PUT0 845.23FALSE00
2025-12-191552.31PUT0 743.13FALSE00
2025-12-191601.94PUT0 741.01FALSE00
2025-12-191652.05PUT0 339.16FALSE00
2025-12-191700PUT0 040.55FALSE00
2025-12-191751.98PUT0 40237.45FALSE00
2025-12-191802.21PUT0 8436.23FALSE00
2025-12-191853.7PUT5 6035.81FALSE3.70
2025-12-191903.8PUT0 5434.76FALSE00
2025-12-191954.8PUT0 16432.95FALSE00
2025-12-192006.7PUT7 35434.9FALSE0.90.16
2025-12-192109.3PUT37 52133FALSE0.950.11
2025-12-1922012.9PUT5 41432.43FALSE1.330.12
2025-12-1923017.31PUT14 38231.78FALSE1.410.09
2025-12-1924020.5PUT0 14831.39TRUE00
2025-12-1925024.85PUT0 5431.2TRUE00
2025-12-1926030.1PUT0 1730.85TRUE00
2025-12-192700PUT0 031.2TRUE00
2025-12-192800PUT0 031.6TRUE00
2025-12-1929065.1PUT0 331.7TRUE00
2025-12-1930068.7PUT0 131.64TRUE00
2025-12-193100PUT0 034.28TRUE00
2025-12-193200PUT0 037.63TRUE00
2025-12-193300PUT0 040.31TRUE00
2025-12-193400PUT0 043.16TRUE00
2025-12-193500PUT0 045.33TRUE00
2025-12-193600PUT0 047.04TRUE00
2026-01-16700CALL0 661.53TRUE00
2026-01-16750CALL0 075.86TRUE00
2026-01-16800CALL0 074.19TRUE00
2026-01-16850CALL0 755.34TRUE00
2026-01-16900CALL0 668.41TRUE00
2026-01-1695147.7CALL0 860.58TRUE00
2026-01-161000CALL0 2960.4TRUE00
2026-01-161050CALL0 159.62TRUE00
2026-01-161100CALL0 256.44TRUE00
2026-01-161150CALL0 1157.12TRUE00
2026-01-161200CALL0 1554.06TRUE00
2026-01-161250CALL0 550.6TRUE00
2026-01-161300CALL0 2948.78TRUE00
2026-01-161350CALL0 847.35TRUE00
2026-01-1614095.23CALL0 3845.05TRUE00
2026-01-161450CALL0 9644.87TRUE00
2026-01-1615084.95CALL7 31635.19TRUE-2.99-0.03
2026-01-161550CALL0 6743.19TRUE00
2026-01-1616087CALL0 15438.77TRUE00
2026-01-1616585CALL0 37739.69TRUE00
2026-01-1617078.45CALL0 29736.46TRUE00
2026-01-1617562.8CALL0 6735.82TRUE00
2026-01-1618057.6CALL15 63537.14TRUE57.60
2026-01-1618565.12CALL0 26636.69TRUE00
2026-01-1619061.01CALL0 8434.69TRUE00
2026-01-1619557.1CALL0 6135.57TRUE00
2026-01-1620041.7CALL38 82434.37TRUE41.70
2026-01-1621035.1CALL1 44832.21TRUE35.10
2026-01-1622027.35CALL1 64432.55TRUE27.350
2026-01-1623022.53CALL1 69331.87TRUE-1.13-0.05
2026-01-1624017.9CALL2 62531.17FALSE-3.2-0.15
2026-01-1625013.03CALL18 56030.91FALSE13.030
2026-01-1626010.4CALL1 69530.27FALSE-0.9-0.08
2026-01-162707.77CALL2 35429.89FALSE-0.83-0.1
2026-01-162805.8CALL5 19028.99FALSE5.80
2026-01-162904CALL1 36628.3FALSE-0.6-0.13
2026-01-163003CALL3 18128.58FALSE-0.21-0.07
2026-01-163103.5CALL0 17027.75FALSE00
2026-01-163202.34CALL0 8430.24FALSE00
2026-01-163302.52CALL0 1827.34FALSE00
2026-01-163400.78CALL7 20728.62FALSE0.780
2026-01-163500.6CALL0 332.8FALSE00
2026-01-163600.8CALL0 634.02FALSE00
2026-01-16700PUT0 6994.47FALSE00
2026-01-16750PUT0 2289.78FALSE00
2026-01-16800PUT0 54574.6FALSE00
2026-01-16850.58PUT0 14477.8FALSE00
2026-01-16900.33PUT0 14076.8FALSE00
2026-01-16950.59PUT0 23570.65FALSE00
2026-01-161000PUT0 8165.71FALSE00
2026-01-161050.3PUT6 3452.9FALSE0.30
2026-01-161100PUT0 16462.99FALSE00
2026-01-161150PUT0 8759.97FALSE00
2026-01-161200.45PUT0 31354.4FALSE00
2026-01-161251.5PUT0 13254.47FALSE00
2026-01-161300.77PUT3 19946.63FALSE0.770
2026-01-161350.95PUT0 30649.49FALSE00
2026-01-161400PUT0 19646.73FALSE00
2026-01-161450PUT0 7645.05FALSE00
2026-01-161501.5PUT0 55841.63FALSE00
2026-01-161550PUT0 14136.64FALSE00
2026-01-161602PUT0 17839.72FALSE00
2026-01-161651.8PUT0 37039.3FALSE00
2026-01-161702.13PUT0 46637.11FALSE00
2026-01-161752.86PUT0 10236.22FALSE00
2026-01-161803.77PUT7 71736.05FALSE3.770
2026-01-161853.85PUT0 45535.35FALSE00
2026-01-161904.6PUT0 33133.68FALSE00
2026-01-161955.2PUT0 21833.94FALSE00
2026-01-162007.37PUT1 25933.82FALSE7.370
2026-01-162107.8PUT0 39832.81FALSE00
2026-01-1622013.62PUT4 20032.4FALSE13.620
2026-01-1623015.6PUT0 11031.67FALSE00
2026-01-1624019.6PUT0 7231.11TRUE00
2026-01-1625024.3PUT0 2730.49TRUE00
2026-01-1626028.5PUT0 6730.52TRUE00
2026-01-1627040.24PUT0 330.91TRUE00
2026-01-162800PUT0 230.04TRUE00
2026-01-1629049.95PUT0 231.03TRUE00
2026-01-163000PUT0 031.94TRUE00
2026-01-163100PUT0 031.81TRUE00
2026-01-163200PUT0 033.12TRUE00
2026-01-163300PUT0 038.17TRUE00
2026-01-16340113.92PUT0 040.58TRUE00
2026-01-163500PUT0 043.16TRUE00
2026-01-163600PUT0 043.65TRUE00
2026-03-20950CALL0 259.21TRUE00
2026-03-201000CALL0 059.13TRUE00
2026-03-201050CALL0 055.17TRUE00
2026-03-201100CALL0 054.78TRUE00
2026-03-201150CALL0 052.04TRUE00
2026-03-201200CALL0 047.28TRUE00
2026-03-201250CALL0 048.35TRUE00
2026-03-201300CALL0 046.18TRUE00
2026-03-201350CALL0 043.76TRUE00
2026-03-201400CALL0 143.92TRUE00
2026-03-201450CALL0 142.74TRUE00
2026-03-201500CALL0 439.44TRUE00
2026-03-201550CALL0 239.3TRUE00
2026-03-201600CALL0 238.49TRUE00
2026-03-201650CALL0 837.52TRUE00
2026-03-201700CALL0 2336.87TRUE00
2026-03-201750CALL0 436.3TRUE00
2026-03-2018060CALL0 936.73TRUE00
2026-03-2018563.66CALL0 1235.49TRUE00
2026-03-201900CALL0 535.99TRUE00
2026-03-201950CALL0 134.83TRUE00
2026-03-2020051.5CALL0 3235.14TRUE00
2026-03-2021039.18CALL5 4634.32TRUE39.180
2026-03-2022032.8CALL3 23133.32TRUE32.80
2026-03-2023027.62CALL1 15331.87TRUE-2.53-0.08
2026-03-2024021.8CALL4 14831.9FALSE21.80
2026-03-2025019.8CALL0 14230.74FALSE00
2026-03-2026019.93CALL0 16630.4FALSE00
2026-03-2027016.63CALL0 22630.4FALSE00
2026-03-2028013.27CALL0 9230.15FALSE00
2026-03-202906.58CALL11 11329.66FALSE-0.73-0.1
2026-03-203005.5CALL2 8529.33FALSE-0.31-0.05
2026-03-203104.8CALL0 9628.58FALSE00
2026-03-203205.79CALL0 1029.43FALSE00
2026-03-203303.3CALL0 1529.03FALSE00
2026-03-203401.9CALL1 13329.04FALSE0.050.03
2026-03-203501.55CALL0 3327.24FALSE00
2026-03-203601.55CALL1 831.05FALSE1.550
2026-03-20950.59PUT0 563.95FALSE00
2026-03-201000.64PUT0 558.42FALSE00
2026-03-201050.63PUT0 358.3FALSE00
2026-03-201100.75PUT0 455.75FALSE00
2026-03-201150.97PUT0 853.29FALSE00
2026-03-201201.17PUT0 650.91FALSE00
2026-03-201251.47PUT0 246.02FALSE00
2026-03-201300PUT0 1746.83FALSE00
2026-03-201352.24PUT0 1644.91FALSE00
2026-03-201402.1PUT0 143FALSE00
2026-03-201452.28PUT0 240.98FALSE00
2026-03-201501.92PUT0 1440.49FALSE00
2026-03-201550PUT0 140.33FALSE00
2026-03-201602.94PUT0 3940.13FALSE00
2026-03-201653.5PUT0 2039.11FALSE00
2026-03-201704.4PUT0 52037.11FALSE00
2026-03-201756.9PUT0 3236.72FALSE00
2026-03-201805.3PUT0 2936.45FALSE00
2026-03-201855.5PUT0 2535.83FALSE00
2026-03-201906.3PUT0 8535.31FALSE00
2026-03-201958.33PUT1 3534.19FALSE0.330.04
2026-03-202007.63PUT0 5334.5FALSE00
2026-03-2021012PUT0 10333.66FALSE00
2026-03-2022014.1PUT0 2932.94FALSE00
2026-03-2023018PUT0 5732.21FALSE00
2026-03-2024024.3PUT0 7031.68TRUE00
2026-03-2025025.7PUT0 1831.48TRUE00
2026-03-202600PUT0 1330.71TRUE00
2026-03-202700PUT0 030.1TRUE00
2026-03-202800PUT0 030.57TRUE00
2026-03-2029065.37PUT0 130.33TRUE00
2026-03-2030074.27PUT0 230.5TRUE00
2026-03-203100PUT0 230.62TRUE00
2026-03-203200PUT0 031.94TRUE00
2026-03-203300PUT0 034.74TRUE00
2026-03-20340113.91PUT0 036.62TRUE00
2026-03-203500PUT0 038.69TRUE00
2026-03-203600PUT0 040.98TRUE00
2026-06-181050CALL0 052.24TRUE00
2026-06-181100CALL0 053.05TRUE00
2026-06-18115117.9CALL0 249.33TRUE00
2026-06-181200CALL0 048.46TRUE00
2026-06-181250CALL0 147.46TRUE00
2026-06-18130108CALL0 2145.29TRUE00
2026-06-181350CALL0 044.19TRUE00
2026-06-18140102CALL0 743.02TRUE00
2026-06-181450CALL0 041.78TRUE00
2026-06-1815097.5CALL0 239.71TRUE00
2026-06-181550CALL0 239.86TRUE00
2026-06-1816091.8CALL0 239.73TRUE00
2026-06-1816588.5CALL0 138.79TRUE00
2026-06-181700CALL0 038.31TRUE00
2026-06-1817570.6CALL0 737.67TRUE00
2026-06-1818072.79CALL0 237.37TRUE00
2026-06-1818567.8CALL0 536.55TRUE00
2026-06-1819061.5CALL0 736.29TRUE00
2026-06-1819557.9CALL0 335.93TRUE00
2026-06-1820058.42CALL0 2335.42TRUE00
2026-06-1821049.8CALL0 2134.62TRUE00
2026-06-1822038.81CALL2 1934.14TRUE38.810
2026-06-1823042.17CALL0 6833.62TRUE00
2026-06-1824035.18CALL0 10433.01FALSE00
2026-06-1825023.8CALL48 6032.42FALSE23.80
2026-06-1826020CALL1 37731.98FALSE200
2026-06-1827016.5CALL21 37131.54FALSE16.50
2026-06-1828018.09CALL0 23031.36FALSE00
2026-06-1829015.36CALL0 19731.08FALSE00
2026-06-183008.8CALL13 47030.52FALSE-1.7-0.16
2026-06-183108.2CALL0 10130.18FALSE00
2026-06-183206CALL2 26629.36FALSE-1-0.14
2026-06-183304.8CALL3 4029.14FALSE4.80
2026-06-183403.8CALL6 46828.9FALSE-0.5-0.12
2026-06-183503.3CALL0 4029.47FALSE00
2026-06-183602.7CALL11 5629.44FALSE0.10.04
2026-06-181051.5PUT0 854.32FALSE00
2026-06-181101.7PUT0 451.91FALSE00
2026-06-181151PUT0 248.44FALSE00
2026-06-181201.43PUT0 147.87FALSE00
2026-06-181251.68PUT0 642.81FALSE00
2026-06-181300PUT0 244.25FALSE00
2026-06-181352.55PUT0 141.73FALSE00
2026-06-181403.62PUT0 641.49FALSE00
2026-06-181450PUT0 941.01FALSE00
2026-06-181505.39PUT0 138.53FALSE00
2026-06-181555.99PUT0 439.18FALSE00
2026-06-181606.81PUT0 738.73FALSE00
2026-06-181650PUT0 538.52FALSE00
2026-06-181705.74PUT0 437.57FALSE00
2026-06-181757.52PUT0 637.12FALSE00
2026-06-181806.92PUT0 436.6FALSE00
2026-06-181858.3PUT0 835.77FALSE00
2026-06-181909.4PUT0 4436.04FALSE00
2026-06-181950PUT0 835.24FALSE00
2026-06-1820012PUT0 17135.11FALSE00
2026-06-1821014.9PUT0 32834.42FALSE00
2026-06-1822020.1PUT1 25733.55FALSE1.540.08
2026-06-1823022.9PUT0 3332.97FALSE00
2026-06-1824025.8PUT0 4532.53TRUE00
2026-06-1825031.7PUT0 8532.14TRUE00
2026-06-1826037.5PUT0 15431.44TRUE00
2026-06-1827040.8PUT0 5331TRUE00
2026-06-1828047.9PUT0 22831.14TRUE00
2026-06-182900PUT0 131.05TRUE00
2026-06-1830061.82PUT0 230.85TRUE00
2026-06-1831084.44PUT0 131.49TRUE00
2026-06-183200PUT0 030.12TRUE00
2026-06-183300PUT0 032.16TRUE00
2026-06-18340113.59PUT0 034.12TRUE00
2026-06-183500PUT0 036TRUE00
2026-06-183600PUT0 037.81TRUE00
2026-09-181150CALL0 047.98TRUE00
2026-09-18120120.2CALL0 146.69TRUE00
2026-09-181250CALL0 045.36TRUE00
2026-09-181300CALL0 044.01TRUE00
2026-09-181350CALL0 042.34TRUE00
2026-09-181400CALL0 042.68TRUE00
2026-09-181450CALL0 041.84TRUE00
2026-09-181500CALL0 040.93TRUE00
2026-09-181550CALL0 039.38TRUE00
2026-09-181600CALL0 039.91TRUE00
2026-09-181650CALL0 039.22TRUE00
2026-09-181700CALL0 038.53TRUE00
2026-09-181750CALL0 037.99TRUE00
2026-09-181800CALL0 037.43TRUE00
2026-09-181850CALL0 037.21TRUE00
2026-09-181900CALL0 035.94TRUE00
2026-09-181950CALL0 036.17TRUE00
2026-09-1820065.6CALL0 235.85TRUE00
2026-09-1821054.55CALL0 535.29TRUE00
2026-09-1822048.3CALL0 134.89TRUE00
2026-09-1823041.3CALL0 633.94TRUE00
2026-09-1824038.2CALL0 533.22FALSE00
2026-09-1825034.4CALL0 1132.9FALSE00
2026-09-1826027.3CALL0 832.32FALSE00
2026-09-1827023.3CALL0 2332.1FALSE00
2026-09-1828018.48CALL1 5531.28FALSE18.480
2026-09-1829021.1CALL0 7431.43FALSE00
2026-09-1830016.2CALL0 2231.17FALSE00
2026-09-1831013.9CALL0 930.92FALSE00
2026-09-183209.4CALL2 330.14FALSE9.40
2026-09-1833010.5CALL0 230.71FALSE00
2026-09-183408.05CALL0 930.07FALSE00
2026-09-183506.5CALL0 630.09FALSE00
2026-09-183605.17CALL0 130.47FALSE00
2026-09-181151.95PUT0 546.86FALSE00
2026-09-181202.2PUT0 345.57FALSE00
2026-09-181252.65PUT0 343.01FALSE00
2026-09-181303.1PUT0 242.38FALSE00
2026-09-181353.8PUT0 141.13FALSE00
2026-09-181400PUT0 040.51FALSE00
2026-09-181454.2PUT0 840.76FALSE00
2026-09-181500PUT0 039.6FALSE00
2026-09-181550PUT0 039.18FALSE00
2026-09-181600PUT0 038.01FALSE00
2026-09-181657.4PUT0 1138.41FALSE00
2026-09-181708.1PUT0 137.16FALSE00
2026-09-181750PUT0 036.8FALSE00
2026-09-181809.7PUT0 336.53FALSE00
2026-09-1818511.71PUT0 035.97FALSE00
2026-09-181900PUT0 035.65FALSE00
2026-09-1819513.4PUT0 135.2FALSE00
2026-09-182000PUT0 034.88FALSE00
2026-09-1821017.4PUT0 234.23FALSE00
2026-09-1822021.4PUT0 133.86FALSE00
2026-09-1823028.5PUT9 934.21FALSE1.60.06
2026-09-1824032.1PUT0 332.85TRUE00
2026-09-1825032.6PUT0 1331.99TRUE00
2026-09-1826040.1PUT0 031.7TRUE00
2026-09-1827050.4PUT0 1431.4TRUE00
2026-09-1828058.4PUT0 431.17TRUE00
2026-09-182900PUT0 030.89TRUE00
2026-09-1830064.43PUT0 130.12TRUE00
2026-09-183100PUT0 029.7TRUE00
2026-09-183200PUT0 030.88TRUE00
2026-09-183300PUT0 029.86TRUE00
2026-09-183400PUT0 031.65TRUE00
2026-09-183500PUT0 032.37TRUE00
2026-09-183600PUT0 034.01TRUE00
2027-01-15750CALL0 062.4TRUE00
2027-01-15800CALL0 056.95TRUE00
2027-01-15850CALL0 055.26TRUE00
2027-01-15900CALL0 253.83TRUE00
2027-01-15950CALL0 052.39TRUE00
2027-01-15100148.9CALL0 1150.73TRUE00
2027-01-151050CALL0 050.24TRUE00
2027-01-151100CALL0 048.38TRUE00
2027-01-151150CALL0 146.75TRUE00
2027-01-151200CALL0 345TRUE00
2027-01-151250CALL0 144.3TRUE00
2027-01-151300CALL0 243.37TRUE00
2027-01-151350CALL0 042.99TRUE00
2027-01-15140106CALL0 541.93TRUE00
2027-01-151450CALL0 441.35TRUE00
2027-01-151500CALL0 240.68TRUE00
2027-01-151550CALL0 640.38TRUE00
2027-01-151600CALL0 739.55TRUE00
2027-01-1516583.52CALL0 2038.66TRUE00
2027-01-151700CALL0 438.47TRUE00
2027-01-1517586.52CALL0 6638.16TRUE00
2027-01-151800CALL0 937.42TRUE00
2027-01-1518581.5CALL0 1537.19TRUE00
2027-01-1519070.5CALL0 3236.86TRUE00
2027-01-1519573.8CALL0 1036.55TRUE00
2027-01-1520061CALL1 10535.03TRUE610
2027-01-1521058CALL0 1835.59TRUE00
2027-01-1522050.37CALL0 7634.64TRUE00
2027-01-1523043.9CALL2 8033.25TRUE-1.85-0.04
2027-01-1524040.75CALL0 14333.67FALSE00
2027-01-1525034.8CALL1 25532.56FALSE-1.2-0.03
2027-01-1526037.6CALL0 5732.9FALSE00
2027-01-1527031.7CALL0 8332.44FALSE00
2027-01-1528026.8CALL0 9332FALSE00
2027-01-1529023.65CALL0 4831.74FALSE00
2027-01-1530018.2CALL8 9531.02FALSE-0.8-0.04
2027-01-1531018.41CALL0 7330.88FALSE00
2027-01-1532013.27CALL1 21430.05FALSE-1.43-0.1
2027-01-1533011.5CALL2 2429.89FALSE11.50
2027-01-153409.8CALL10 18829.58FALSE9.80
2027-01-153508.87CALL1 5429.95FALSE-0.73-0.08
2027-01-153607.3CALL3 4629.34FALSE-0.6-0.08
2027-01-15750.85PUT0 2456.86FALSE00
2027-01-15801.3PUT0 1751.38FALSE00
2027-01-15851.4PUT1 4550.24FALSE1.40
2027-01-15901.4PUT0 650.48FALSE00
2027-01-15951.8PUT0 2151.26FALSE00
2027-01-151001.91PUT0 117741.03FALSE00
2027-01-151052.36PUT0 446.19FALSE00
2027-01-151102.6PUT0 4546.11FALSE00
2027-01-151152.95PUT0 1046.12FALSE00
2027-01-151203.3PUT0 1144.29FALSE00
2027-01-151253.9PUT0 2243.52FALSE00
2027-01-151305.28PUT0 843.13FALSE00
2027-01-151354.8PUT0 542.71FALSE00
2027-01-151405.5PUT0 641.94FALSE00
2027-01-151457.52PUT0 539.97FALSE00
2027-01-151507.5PUT0 2239.05FALSE00
2027-01-151559.15PUT0 438.62FALSE00
2027-01-151608.1PUT0 538.93FALSE00
2027-01-1516510.88PUT0 538.25FALSE00
2027-01-1517012.45PUT0 1337.35FALSE00
2027-01-1517512.45PUT0 736.96FALSE00
2027-01-151800PUT0 336.6FALSE00
2027-01-1518512.71PUT0 737.2FALSE00
2027-01-1519018.46PUT0 336.9FALSE00
2027-01-1519520.02PUT0 735.47FALSE00
2027-01-1520019.49PUT0 6435.62FALSE00
2027-01-1521020.5PUT0 4934.67FALSE00
2027-01-1522023.63PUT0 233.29FALSE00
2027-01-1523028.3PUT0 933.39FALSE00
2027-01-1524032.8PUT0 1333.06TRUE00
2027-01-1525036.87PUT0 7632.62TRUE00
2027-01-152600PUT0 232.29TRUE00
2027-01-1527049.1PUT0 131.67TRUE00
2027-01-1528055.3PUT0 131.42TRUE00
2027-01-1529061.05PUT0 1231.12TRUE00
2027-01-153000PUT0 330.9TRUE00
2027-01-153100PUT0 030.38TRUE00
2027-01-153200PUT0 031.4TRUE00
2027-01-1533092.61PUT0 130.24TRUE00
2027-01-153400PUT0 1129.88TRUE00
2027-01-153500PUT0 031.48TRUE00
2027-01-153600PUT0 033.03TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm