Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-071250CALL0 0267.4TRUE00
2025-11-071300CALL0 0280.94TRUE00
2025-11-071350CALL0 0240.75TRUE00
2025-11-071400CALL0 0246.98TRUE00
2025-11-071450CALL0 0223.91TRUE00
2025-11-071500CALL0 0218.51TRUE00
2025-11-071550CALL0 0222.45TRUE00
2025-11-071600CALL0 0185.42TRUE00
2025-11-071650CALL0 0191.38TRUE00
2025-11-071700CALL0 0167.04TRUE00
2025-11-071750CALL0 0166.78TRUE00
2025-11-0718073.45CALL0 1146.41TRUE00
2025-11-0718568.43CALL0 1149.7TRUE00
2025-11-071900CALL0 0137.43TRUE00
2025-11-071950CALL0 0129.1TRUE00
2025-11-07197.50CALL0 0125.72TRUE00
2025-11-072000CALL0 0126.64TRUE00
2025-11-07202.50CALL0 0112.51TRUE00
2025-11-072050CALL0 0109.23TRUE00
2025-11-07207.50CALL0 0116.16TRUE00
2025-11-0721042.9CALL0 1113.18TRUE00
2025-11-07212.50CALL0 0102.36TRUE00
2025-11-0721536.35CALL0 9104.72TRUE00
2025-11-07217.536CALL0 1104.07TRUE00
2025-11-0722031.55CALL0 1398.66TRUE00
2025-11-07222.50CALL0 098.86TRUE00
2025-11-0722527.96CALL0 196.19TRUE00
2025-11-07227.50CALL0 097.81TRUE00
2025-11-0723023.39CALL0 191.83TRUE00
2025-11-07232.50CALL0 092.23TRUE00
2025-11-0723528.05CALL0 191.34TRUE00
2025-11-07237.50CALL0 086.35TRUE00
2025-11-0724020.2CALL2 089.25TRUE20.20
2025-11-07242.515.8CALL0 288TRUE00
2025-11-0724514CALL0 4088.29TRUE00
2025-11-07247.514.65CALL1 587.87TRUE0.30.02
2025-11-0725013.75CALL26 4378.43TRUE1.050.08
2025-11-07252.512.8CALL4 3081.97TRUE12.80
2025-11-0725511.1CALL31 8686.96TRUE-0.05-0
2025-11-07257.511.25CALL25 3589.28FALSE1.250.13
2025-11-072609.39CALL9 76483.61FALSE0.790.09
2025-11-07262.58.2CALL7 34982.36FALSE0.270.03
2025-11-072657.45CALL43 33683.86FALSE-0.16-0.02
2025-11-07267.56.8CALL1 2585.56FALSE0.70.11
2025-11-072705.99CALL9 14885.4FALSE5.990
2025-11-07272.55.62CALL2 2488.36FALSE0.320.06
2025-11-072754.44CALL6 7183.69FALSE0.440.11
2025-11-07277.54.2CALL3 5386.84FALSE0.40.11
2025-11-072804CALL18 1590.07FALSE40
2025-11-07282.50CALL0 089.98FALSE00
2025-11-072852.86CALL8 3687.76FALSE2.860
2025-11-07287.50CALL0 083.98FALSE00
2025-11-072902.4CALL14 576390.99FALSE-0.2-0.08
2025-11-07292.50CALL0 092.84FALSE00
2025-11-072951.82CALL2 3091.17FALSE1.820
2025-11-07297.51.65CALL0 196.5FALSE00
2025-11-073001.95CALL1 5100.6FALSE1.950
2025-11-07302.50CALL0 0123.62FALSE00
2025-11-073051.14CALL1 093.99FALSE1.140
2025-11-07307.50CALL0 0128.91FALSE00
2025-11-073101.35CALL0 3133.96FALSE00
2025-11-07312.50CALL0 0135.05FALSE00
2025-11-073151.5CALL0 9138.67FALSE00
2025-11-07317.50CALL0 0140.17FALSE00
2025-11-073201.3CALL0 1142.23FALSE00
2025-11-07322.50CALL0 0144.91FALSE00
2025-11-073251.05CALL0 19147.53FALSE00
2025-11-07327.50CALL0 0149.3FALSE00
2025-11-073300.9CALL0 25151.76FALSE00
2025-11-07332.50CALL0 0153.34FALSE00
2025-11-073350.5CALL0 1157.27FALSE00
2025-11-07337.50CALL0 0159.53FALSE00
2025-11-073401.05CALL0 1161.73FALSE00
2025-11-07342.50.45CALL0 1164.72FALSE00
2025-11-073450.35CALL9 49114.36FALSE0.050.17
2025-11-071250PUT0 0256.93FALSE00
2025-11-071300.1PUT1 0212.31FALSE0.10
2025-11-071350.1PUT1 6201.39FALSE00
2025-11-071400.1PUT0 7214.32FALSE00
2025-11-071450.1PUT0 2203.05FALSE00
2025-11-071500.1PUT0 2192.15FALSE00
2025-11-071550.05PUT7 0149.18FALSE0.050
2025-11-071600.05PUT9 0140.5FALSE0.050
2025-11-071650.15PUT3 5150.42FALSE00
2025-11-071700PUT0 0227.12FALSE00
2025-11-071750PUT0 0214.12FALSE00
2025-11-071800PUT0 0202.58FALSE00
2025-11-071850PUT0 0191.18FALSE00
2025-11-071900PUT0 0179.92FALSE00
2025-11-071950PUT0 0167.78FALSE00
2025-11-07197.50PUT0 0163.7FALSE00
2025-11-072000.2PUT0 4159.54FALSE00
2025-11-07202.50PUT0 0154.41FALSE00
2025-11-072051.35PUT0 3150.12FALSE00
2025-11-07207.50PUT0 0145.76FALSE00
2025-11-072100.7PUT0 12103.26FALSE00
2025-11-07212.50.7PUT40 193.63FALSE-0.35-0.33
2025-11-072151PUT0 3582.05FALSE00
2025-11-07217.50.85PUT290 088.04FALSE0.850
2025-11-072201.15PUT95 165189.69FALSE-0.45-0.28
2025-11-07222.51.56PUT4 392.04FALSE-0.21-0.12
2025-11-072251.7PUT19 1188.96FALSE-0.65-0.28
2025-11-07227.52.2PUT1 190.77FALSE-0.1-0.04
2025-11-072302.3PUT3 2486.38FALSE-0.7-0.23
2025-11-07232.53.5PUT0 479.33FALSE00
2025-11-072353.64PUT12 3884.59FALSE3.640
2025-11-07237.53.8PUT12 885.09FALSE3.80
2025-11-072404.6PUT55 7486.21FALSE-0.8-0.15
2025-11-07242.55.9PUT8 1783.32FALSE-0.49-0.08
2025-11-072456.06PUT50 8484.79FALSE-1-0.14
2025-11-07247.57.02PUT16 20185FALSE7.020
2025-11-072508PUT8 12984.65FALSE-2.7-0.25
2025-11-07252.58.94PUT123 2283.3FALSE-2.96-0.25
2025-11-0725510.84PUT2 2788.66FALSE-2.66-0.2
2025-11-07257.513.1PUT3 3184.94TRUE13.10
2025-11-0726016.1PUT0 6586.99TRUE00
2025-11-07262.515PUT0 5884.54TRUE00
2025-11-0726519.78PUT0 783.72TRUE00
2025-11-07267.516.8PUT0 185.82TRUE00
2025-11-0727018.5PUT0 384.91TRUE00
2025-11-07272.517.3PUT0 184.16TRUE00
2025-11-0727518.7PUT0 285.87TRUE00
2025-11-07277.50PUT0 080.88TRUE00
2025-11-072800PUT0 081.31TRUE00
2025-11-07282.50PUT0 086.62TRUE00
2025-11-072850PUT0 080.94TRUE00
2025-11-07287.50PUT0 083.97TRUE00
2025-11-072900PUT0 080.54TRUE00
2025-11-07292.50PUT0 082.11TRUE00
2025-11-072950PUT0 081.64TRUE00
2025-11-07297.50PUT0 090.33TRUE00
2025-11-073000PUT0 083.78TRUE00
2025-11-07302.50PUT0 078.65TRUE00
2025-11-073050PUT0 080.24TRUE00
2025-11-07307.50PUT0 083.22TRUE00
2025-11-073100PUT0 078.81TRUE00
2025-11-07312.50PUT0 081.54TRUE00
2025-11-073150PUT0 081.78TRUE00
2025-11-07317.50PUT0 081.44TRUE00
2025-11-073200PUT0 00TRUE00
2025-11-07322.50PUT0 082.59TRUE00
2025-11-073250PUT0 094.62TRUE00
2025-11-07327.50PUT0 081.24TRUE00
2025-11-073300PUT0 00TRUE00
2025-11-07332.581.6PUT0 30TRUE00
2025-11-073350PUT0 00TRUE00
2025-11-07337.50PUT0 00TRUE00
2025-11-073400PUT0 00TRUE00
2025-11-07342.50PUT0 00TRUE00
2025-11-073450PUT0 00TRUE00
2025-11-141300CALL0 0131.22TRUE00
2025-11-141350CALL0 0141.75TRUE00
2025-11-141400CALL0 0133.46TRUE00
2025-11-141450CALL0 0125.46TRUE00
2025-11-141500CALL0 0117.74TRUE00
2025-11-141550CALL0 0115.77TRUE00
2025-11-141600CALL0 0116.37TRUE00
2025-11-141650CALL0 0109.13TRUE00
2025-11-141700CALL0 0102.11TRUE00
2025-11-141750CALL0 0107.07TRUE00
2025-11-141800CALL0 0101.75TRUE00
2025-11-141850CALL0 094.77TRUE00
2025-11-141900CALL0 080.71TRUE00
2025-11-141950CALL0 076.31TRUE00
2025-11-142000CALL0 073.26TRUE00
2025-11-142050CALL0 070.82TRUE00
2025-11-142100CALL0 074.59TRUE00
2025-11-142150CALL0 070.45TRUE00
2025-11-142200CALL0 069.88TRUE00
2025-11-1422535.1CALL0 467.77TRUE00
2025-11-14227.50CALL0 066.93TRUE00
2025-11-1423030.7CALL0 1062.43TRUE00
2025-11-14232.50CALL0 065.39TRUE00
2025-11-1423531.87CALL0 164.63TRUE00
2025-11-14237.50CALL0 064.16TRUE00
2025-11-1424016CALL0 961.7TRUE00
2025-11-14242.50CALL0 062.63TRUE00
2025-11-1424515.65CALL0 1263.31TRUE00
2025-11-14247.50CALL0 063.49TRUE00
2025-11-1425015.05CALL8 2159.71TRUE0.490.03
2025-11-14252.513.9CALL2 560.94TRUE0.70.05
2025-11-1425512.16CALL2 3263.77TRUE0.560.05
2025-11-14257.511.3CALL2 060.43FALSE11.30
2025-11-1426010.7CALL6 9663.14FALSE1.10.11
2025-11-14262.59.48CALL1 062.23FALSE9.480
2025-11-142658CALL17 3859.5FALSE80
2025-11-14267.50CALL0 061.55FALSE00
2025-11-142705.35CALL0 4660.79FALSE00
2025-11-14272.50CALL0 061.01FALSE00
2025-11-142755.06CALL1 2560.31FALSE5.060
2025-11-14277.53.8CALL0 1060.43FALSE00
2025-11-142804.1CALL2 8561.55FALSE-0.61-0.13
2025-11-142852.55CALL0 4058.31FALSE00
2025-11-142902.07CALL0 16759.62FALSE00
2025-11-142953.3CALL0 14869.69FALSE00
2025-11-143002.25CALL1 2471.02FALSE2.250
2025-11-143053.1CALL0 2570.66FALSE00
2025-11-143100CALL0 089FALSE00
2025-11-143152CALL0 291.17FALSE00
2025-11-143200CALL0 088.65FALSE00
2025-11-143250.7CALL0 396.36FALSE00
2025-11-143300CALL0 0101.26FALSE00
2025-11-143350CALL0 0109.81FALSE00
2025-11-143400.52CALL0 2109.09FALSE00
2025-11-143450CALL0 0105.6FALSE00
2025-11-143500.26CALL1 077.12FALSE0.260
2025-11-141300PUT0 0231.2FALSE00
2025-11-141350PUT0 0196.55FALSE00
2025-11-141400PUT0 0192.78FALSE00
2025-11-141450PUT0 0197.96FALSE00
2025-11-141500PUT0 0180.03FALSE00
2025-11-141550PUT0 0182.4FALSE00
2025-11-141600PUT0 0145.29FALSE00
2025-11-141650PUT0 0142.47FALSE00
2025-11-141700PUT0 0140.03FALSE00
2025-11-141750PUT0 0121.55FALSE00
2025-11-141800.4PUT1 097.36FALSE0.40
2025-11-141850.55PUT0 3126.27FALSE00
2025-11-141900.63PUT0 3114.99FALSE00
2025-11-141950PUT0 0109.32FALSE00
2025-11-142000.8PUT0 1111.66FALSE00
2025-11-142050PUT0 0103.94FALSE00
2025-11-142100.73PUT0 33180.13FALSE00
2025-11-142151.2PUT22 438468.76FALSE1.20
2025-11-142201.9PUT0 2768.03FALSE00
2025-11-142252.52PUT2 568.83FALSE2.520
2025-11-14227.50PUT0 067.11FALSE00
2025-11-142303.47PUT0 955.5FALSE00
2025-11-14232.53.5PUT0 157.13FALSE00
2025-11-142353.86PUT1 1362.95FALSE3.860
2025-11-14237.50PUT0 054.58FALSE00
2025-11-142404.9PUT0 355.46FALSE00
2025-11-14242.50PUT0 059.08FALSE00
2025-11-142456.87PUT15 1062.64FALSE6.870
2025-11-14247.58.4PUT0 362.46FALSE00
2025-11-142509.98PUT1 5359.8FALSE-1.02-0.09
2025-11-14252.510.41PUT123 359.71FALSE-1.84-0.15
2025-11-1425513.8PUT1 1363.09FALSE10.08
2025-11-14257.513.3PUT4 359.75TRUE13.30
2025-11-1426013.08PUT0 760.65TRUE00
2025-11-14262.50PUT0 057.99TRUE00
2025-11-1426514.1PUT0 260.66TRUE00
2025-11-14267.50PUT0 059.76TRUE00
2025-11-1427017.8PUT0 660.05TRUE00
2025-11-14272.50PUT0 058.79TRUE00
2025-11-1427520.2PUT0 159.73TRUE00
2025-11-14277.50PUT0 059.71TRUE00
2025-11-142800PUT0 059.29TRUE00
2025-11-142850PUT0 058.11TRUE00
2025-11-142900PUT0 058.42TRUE00
2025-11-142950PUT0 058.17TRUE00
2025-11-143000PUT0 061.3TRUE00
2025-11-143050PUT0 061.08TRUE00
2025-11-143100PUT0 057.62TRUE00
2025-11-143150PUT0 054.78TRUE00
2025-11-143200PUT0 054.97TRUE00
2025-11-143250PUT0 00TRUE00
2025-11-143300PUT0 00TRUE00
2025-11-143350PUT0 00TRUE00
2025-11-143400PUT0 00TRUE00
2025-11-143450PUT0 00TRUE00
2025-11-143500PUT0 00TRUE00
2025-11-211550CALL0 0113.67TRUE00
2025-11-21160101.1CALL0 60103.68TRUE00
2025-11-211650CALL0 0103.56TRUE00
2025-11-211700CALL0 095.84TRUE00
2025-11-211750CALL0 088.34TRUE00
2025-11-211800CALL0 089.61TRUE00
2025-11-2118577.36CALL0 3883.57TRUE00
2025-11-211900CALL0 079.53TRUE00
2025-11-211950CALL0 073.66TRUE00
2025-11-2120057.43CALL0 157867.08TRUE00
2025-11-2121045.5CALL0 7763.8TRUE00
2025-11-212150CALL0 062.48TRUE00
2025-11-2122036.67CALL0 7056.8TRUE00
2025-11-212250CALL0 059.08TRUE00
2025-11-2123028.4CALL0 13356.27TRUE00
2025-11-212350CALL0 054.44TRUE00
2025-11-21237.50CALL0 053.68TRUE00
2025-11-2124019.18CALL0 23553.14TRUE00
2025-11-21242.521CALL1 453.74TRUE210
2025-11-212450CALL0 053.72TRUE00
2025-11-21247.514.4CALL0 1253.57TRUE00
2025-11-2125016.6CALL3 55052.88TRUE2.40.17
2025-11-21252.514.2CALL1 1555.29TRUE14.20
2025-11-2125512.66CALL3 2455.2TRUE-0.54-0.04
2025-11-21257.510.9CALL0 3054.18FALSE00
2025-11-2126011.6CALL19 184854.3FALSE1.60.16
2025-11-21262.59.63CALL5 3153.48FALSE0.370.04
2025-11-212659.68CALL19 14054.8FALSE0.960.11
2025-11-21267.57CALL0 2553.43FALSE00
2025-11-212707.7CALL7 95253.83FALSE0.50.07
2025-11-21272.54.7CALL0 253.72FALSE00
2025-11-212754.9CALL0 1052.37FALSE00
2025-11-21277.53.65CALL0 554.28FALSE00
2025-11-212804.85CALL3 33853.26FALSE0.780.19
2025-11-21282.54.1CALL10 452.13FALSE4.10
2025-11-212853.8CALL0 6653.4FALSE00
2025-11-212903.12CALL2 240454.09FALSE3.120
2025-11-212950CALL0 056.49FALSE00
2025-11-213002.51CALL6 8858.99FALSE0.360.17
2025-11-213051.4CALL0 2859.13FALSE00
2025-11-213101.47CALL1 2958.15FALSE1.470
2025-11-213201.11CALL1 6961.14FALSE1.110
2025-11-213301.01CALL1 166.22FALSE1.010
2025-11-213400.15CALL0 269.41FALSE00
2025-11-213500.87CALL0 382.33FALSE00
2025-11-213600.4CALL0 882.44FALSE00
2025-11-213700.25CALL0 86874.34FALSE00
2025-11-211550.15PUT0 5115.78FALSE00
2025-11-211600PUT0 0140.3FALSE00
2025-11-211650PUT0 0132.78FALSE00
2025-11-211700.25PUT0 1126.15FALSE00
2025-11-211750PUT0 0119.63FALSE00
2025-11-211800.99PUT0 186.77FALSE00
2025-11-211850.68PUT0 178.78FALSE00
2025-11-211900.32PUT5 60965.75FALSE0.320
2025-11-211950.49PUT1 36765.49FALSE0.490
2025-11-212000.54PUT2 104361.5FALSE0.540
2025-11-212101.08PUT2 10759.71FALSE1.080
2025-11-212151.26PUT0 254.12FALSE00
2025-11-212201.8PUT134 766455.96FALSE-0.02-0.01
2025-11-212252.55PUT18 26755.92FALSE2.550
2025-11-212302.9PUT7 46451.89FALSE2.90
2025-11-212354.43PUT2 9451.22FALSE4.430
2025-11-21237.55.7PUT2 1150.94FALSE5.70
2025-11-212405.4PUT2 54851.84FALSE-1.2-0.18
2025-11-21242.56.99PUT8 2250.83FALSE-0.45-0.06
2025-11-212457.3PUT19 4352.78FALSE-1.07-0.13
2025-11-21247.59.6PUT0 1152.01FALSE00
2025-11-212509.4PUT0 25851.58FALSE00
2025-11-21252.511.7PUT3 1451.26FALSE11.70
2025-11-2125512.8PUT6 1351.86FALSE12.80
2025-11-21257.515.1PUT0 751.48TRUE00
2025-11-2126014.95PUT3 27055.37TRUE-1.3-0.08
2025-11-21262.515.6PUT0 2251.61TRUE00
2025-11-2126519.4PUT0 153TRUE00
2025-11-21267.518.8PUT0 552.81TRUE00
2025-11-2127020.2PUT0 1851.86TRUE00
2025-11-21272.519.3PUT0 151.91TRUE00
2025-11-212750PUT0 052.13TRUE00
2025-11-21277.50PUT0 054.03TRUE00
2025-11-2128025.3PUT0 2852.72TRUE00
2025-11-21282.50PUT0 053.41TRUE00
2025-11-212850PUT0 054.17TRUE00
2025-11-212900PUT0 054.13TRUE00
2025-11-212950PUT0 055.76TRUE00
2025-11-213000PUT0 055.11TRUE00
2025-11-213050PUT0 054.51TRUE00
2025-11-213100PUT0 059.26TRUE00
2025-11-213200PUT0 061.05TRUE00
2025-11-213300PUT0 054.9TRUE00
2025-11-213400PUT0 057.41TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213700PUT0 00TRUE00
2025-11-281300CALL0 0124.03TRUE00
2025-11-281350CALL0 0117.27TRUE00
2025-11-281400CALL0 0104.37TRUE00
2025-11-281450CALL0 0107.94TRUE00
2025-11-281500CALL0 0101.8TRUE00
2025-11-281550CALL0 095.86TRUE00
2025-11-281600CALL0 092.94TRUE00
2025-11-281650CALL0 084.55TRUE00
2025-11-281700CALL0 080.52TRUE00
2025-11-281750CALL0 076.49TRUE00
2025-11-281800CALL0 075.56TRUE00
2025-11-281850CALL0 067.36TRUE00
2025-11-281900CALL0 066.16TRUE00
2025-11-281950CALL0 062.75TRUE00
2025-11-282000CALL0 063.05TRUE00
2025-11-282050CALL0 057.34TRUE00
2025-11-282100CALL0 054.93TRUE00
2025-11-282150CALL0 053.38TRUE00
2025-11-2822038CALL0 151.15TRUE00
2025-11-282250CALL0 049.33TRUE00
2025-11-2823027.98CALL0 249.29TRUE00
2025-11-2823525CALL0 149.07TRUE00
2025-11-282400CALL0 048.63TRUE00
2025-11-282450CALL0 048.14TRUE00
2025-11-2825019.44CALL0 149.96TRUE00
2025-11-2825513.61CALL5 548.96TRUE13.610
2025-11-2826011.3CALL0 346.95FALSE00
2025-11-282658.7CALL0 548.77FALSE00
2025-11-282708CALL0 446.83FALSE00
2025-11-282756.3CALL10 246.45FALSE6.30
2025-11-282804.48CALL0 846.93FALSE00
2025-11-282854.36CALL5 548.18FALSE4.360
2025-11-282902.45CALL0 248.36FALSE00
2025-11-282952.92CALL1 149.27FALSE2.920
2025-11-283002.2CALL1 148.62FALSE2.20
2025-11-283050CALL0 050.01FALSE00
2025-11-283102.11CALL0 153.7FALSE00
2025-11-283150CALL0 054.31FALSE00
2025-11-283200CALL0 069.49FALSE00
2025-11-283250CALL0 072.76FALSE00
2025-11-283300CALL0 073.56FALSE00
2025-11-283350CALL0 077.65FALSE00
2025-11-283400CALL0 070.3FALSE00
2025-11-283450CALL0 082.07FALSE00
2025-11-283500CALL0 082.94FALSE00
2025-11-281300PUT0 0163.29FALSE00
2025-11-281350PUT0 0155.5FALSE00
2025-11-281400PUT0 0147.99FALSE00
2025-11-281450PUT0 0140.72FALSE00
2025-11-281500PUT0 0118.02FALSE00
2025-11-281550PUT0 0126.87FALSE00
2025-11-281600PUT0 0120.25FALSE00
2025-11-281650PUT0 0111.87FALSE00
2025-11-281700PUT0 0107.53FALSE00
2025-11-281750PUT0 0101.4FALSE00
2025-11-281800PUT0 095.96FALSE00
2025-11-281850PUT0 086.24FALSE00
2025-11-281900PUT0 085.78FALSE00
2025-11-281951.25PUT0 280.96FALSE00
2025-11-282000PUT0 076.98FALSE00
2025-11-282051.15PUT0 173.24FALSE00
2025-11-282101.54PUT0 3068.95FALSE00
2025-11-282152.27PUT0 164.52FALSE00
2025-11-282200PUT0 050.43FALSE00
2025-11-282252.84PUT1 950.14FALSE-0.16-0.05
2025-11-282304.3PUT0 2947.39FALSE00
2025-11-282354.3PUT0 846.74FALSE00
2025-11-282406.26PUT2 1646.36FALSE6.260
2025-11-282459.25PUT0 946.47FALSE00
2025-11-282500PUT0 045.8FALSE00
2025-11-282550PUT0 046.21FALSE00
2025-11-2826013.5PUT0 146.38TRUE00
2025-11-282650PUT0 046.55TRUE00
2025-11-282700PUT0 046.59TRUE00
2025-11-282750PUT0 046.58TRUE00
2025-11-282800PUT0 047.24TRUE00
2025-11-282850PUT0 048.67TRUE00
2025-11-282900PUT0 050.94TRUE00
2025-11-282950PUT0 046.62TRUE00
2025-11-283000PUT0 051.96TRUE00
2025-11-283050PUT0 050.35TRUE00
2025-11-283100PUT0 051.17TRUE00
2025-11-283150PUT0 047.19TRUE00
2025-11-283200PUT0 050.71TRUE00
2025-11-283250PUT0 054.17TRUE00
2025-11-283300PUT0 052.8TRUE00
2025-11-283350PUT0 00TRUE00
2025-11-283400PUT0 00TRUE00
2025-11-283450PUT0 053.75TRUE00
2025-11-283500PUT0 00TRUE00
2025-12-051300CALL0 0113.85TRUE00
2025-12-051350CALL0 0107.62TRUE00
2025-12-051400CALL0 0101.62TRUE00
2025-12-051450CALL0 094.32TRUE00
2025-12-051500CALL0 090.26TRUE00
2025-12-051550CALL0 080.15TRUE00
2025-12-051600CALL0 082.27TRUE00
2025-12-051650CALL0 080.49TRUE00
2025-12-051700CALL0 076.42TRUE00
2025-12-051750CALL0 071.49TRUE00
2025-12-051800CALL0 065.76TRUE00
2025-12-0518572.25CALL1 049.73TRUE72.250
2025-12-051900CALL0 062.61TRUE00
2025-12-051950CALL0 061.48TRUE00
2025-12-052000CALL0 058.78TRUE00
2025-12-052050CALL0 054.05TRUE00
2025-12-052100CALL0 053.88TRUE00
2025-12-052150CALL0 051.82TRUE00
2025-12-052200CALL0 048.72TRUE00
2025-12-052250CALL0 047.52TRUE00
2025-12-052300CALL0 045.62TRUE00
2025-12-052350CALL0 045.67TRUE00
2025-12-052400CALL0 047TRUE00
2025-12-0524519CALL0 145.63TRUE00
2025-12-0525017.6CALL7 244.32TRUE17.60
2025-12-0525515.3CALL0 144.76TRUE00
2025-12-052600CALL0 045.07FALSE00
2025-12-052650CALL0 045.14FALSE00
2025-12-052708.6CALL0 144.51FALSE00
2025-12-052750CALL0 045.06FALSE00
2025-12-052800CALL0 043.89FALSE00
2025-12-052850CALL0 045.55FALSE00
2025-12-052900CALL0 046.26FALSE00
2025-12-052953.2CALL1 145.14FALSE3.20
2025-12-053002.65CALL1 045.71FALSE2.650
2025-12-053051.95CALL0 147.49FALSE00
2025-12-053100CALL0 051.01FALSE00
2025-12-053150CALL0 050.92FALSE00
2025-12-053200CALL0 053.7FALSE00
2025-12-053250CALL0 054.37FALSE00
2025-12-053300CALL0 066.93FALSE00
2025-12-053350CALL0 070.27FALSE00
2025-12-053400CALL0 071.07FALSE00
2025-12-053450CALL0 073.32FALSE00
2025-12-053500CALL0 076.16FALSE00
2025-12-051300PUT0 0145.65FALSE00
2025-12-051350PUT0 0138.71FALSE00
2025-12-051400PUT0 0126.18FALSE00
2025-12-051450PUT0 0125.54FALSE00
2025-12-051500PUT0 0119.27FALSE00
2025-12-051550PUT0 095.35FALSE00
2025-12-051600PUT0 0107.3FALSE00
2025-12-051650PUT0 0102.12FALSE00
2025-12-051700PUT0 083.44FALSE00
2025-12-051750PUT0 091.53FALSE00
2025-12-051800PUT0 086.63FALSE00
2025-12-051850PUT0 082.25FALSE00
2025-12-051900PUT0 077.88FALSE00
2025-12-051950PUT0 074.29FALSE00
2025-12-052000PUT0 070.59FALSE00
2025-12-052050PUT0 066.78FALSE00
2025-12-052101.45PUT0 3962.23FALSE00
2025-12-052150PUT0 048.74FALSE00
2025-12-052202.38PUT0 149.62FALSE00
2025-12-052250PUT0 044.2FALSE00
2025-12-052304.13PUT0 646.93FALSE00
2025-12-052350PUT0 044.6FALSE00
2025-12-052400PUT0 044.58FALSE00
2025-12-052450PUT0 043.93FALSE00
2025-12-052500PUT0 044.07FALSE00
2025-12-052550PUT0 043.56FALSE00
2025-12-0526016PUT0 443.73TRUE00
2025-12-052650PUT0 043.46TRUE00
2025-12-052700PUT0 041.74TRUE00
2025-12-052750PUT0 042.48TRUE00
2025-12-052800PUT0 042.97TRUE00
2025-12-052850PUT0 042.22TRUE00
2025-12-052900PUT0 044.63TRUE00
2025-12-052950PUT0 044.39TRUE00
2025-12-053000PUT0 047.3TRUE00
2025-12-053050PUT0 047.95TRUE00
2025-12-053100PUT0 047.26TRUE00
2025-12-053150PUT0 047.25TRUE00
2025-12-053200PUT0 046.9TRUE00
2025-12-053250PUT0 050.02TRUE00
2025-12-053300PUT0 051.28TRUE00
2025-12-053350PUT0 045.43TRUE00
2025-12-053400PUT0 00TRUE00
2025-12-053450PUT0 051.7TRUE00
2025-12-053500PUT0 00TRUE00
2025-12-121300CALL0 097.18TRUE00
2025-12-121350CALL0 097.94TRUE00
2025-12-121400CALL0 092.37TRUE00
2025-12-121450CALL0 087.01TRUE00
2025-12-121500CALL0 086.66TRUE00
2025-12-121550CALL0 081.56TRUE00
2025-12-121600CALL0 075.56TRUE00
2025-12-121650CALL0 073.79TRUE00
2025-12-121700CALL0 070TRUE00
2025-12-121750CALL0 065.42TRUE00
2025-12-121800CALL0 060.15TRUE00
2025-12-121850CALL0 058.17TRUE00
2025-12-121900CALL0 057.74TRUE00
2025-12-121950CALL0 055.06TRUE00
2025-12-122000CALL0 052.69TRUE00
2025-12-122050CALL0 051.7TRUE00
2025-12-122100CALL0 049.11TRUE00
2025-12-122150CALL0 048.14TRUE00
2025-12-122200CALL0 045.49TRUE00
2025-12-122250CALL0 045.44TRUE00
2025-12-122300CALL0 044.75TRUE00
2025-12-122350CALL0 043.72TRUE00
2025-12-122400CALL0 043.57TRUE00
2025-12-122450CALL0 043.25TRUE00
2025-12-122500CALL0 042.61TRUE00
2025-12-1225515.01CALL0 142.09TRUE00
2025-12-122600CALL0 042.67FALSE00
2025-12-122650CALL0 042.34FALSE00
2025-12-122700CALL0 042.13FALSE00
2025-12-122750CALL0 042.09FALSE00
2025-12-122800CALL0 042.32FALSE00
2025-12-122850CALL0 042.39FALSE00
2025-12-122900CALL0 043.04FALSE00
2025-12-122950CALL0 043.66FALSE00
2025-12-123000CALL0 044.22FALSE00
2025-12-123050CALL0 045.18FALSE00
2025-12-123100CALL0 046.18FALSE00
2025-12-123150CALL0 047.59FALSE00
2025-12-123200CALL0 049.25FALSE00
2025-12-123250CALL0 052.21FALSE00
2025-12-123300CALL0 053.14FALSE00
2025-12-123350CALL0 055.98FALSE00
2025-12-123400CALL0 056.44FALSE00
2025-12-123450CALL0 068.11FALSE00
2025-12-123500CALL0 060.14FALSE00
2025-12-121300PUT0 0132.76FALSE00
2025-12-121350PUT0 0126.44FALSE00
2025-12-121400PUT0 0120.34FALSE00
2025-12-121450PUT0 0114.44FALSE00
2025-12-121500PUT0 0108.74FALSE00
2025-12-121550PUT0 0103.76FALSE00
2025-12-121600PUT0 098.37FALSE00
2025-12-121650PUT0 093.62FALSE00
2025-12-121700PUT0 088.97FALSE00
2025-12-121750PUT0 084.84FALSE00
2025-12-121800PUT0 080.31FALSE00
2025-12-121850PUT0 076.65FALSE00
2025-12-121900PUT0 072.94FALSE00
2025-12-121950PUT0 069.53FALSE00
2025-12-122000PUT0 066.36FALSE00
2025-12-122050PUT0 063.34FALSE00
2025-12-122100PUT0 050.16FALSE00
2025-12-122152.25PUT1 046.6FALSE2.250
2025-12-122200PUT0 043.39FALSE00
2025-12-122250PUT0 043.73FALSE00
2025-12-122300PUT0 043.53FALSE00
2025-12-122350PUT0 041.74FALSE00
2025-12-122400PUT0 041.47FALSE00
2025-12-122450PUT0 041.81FALSE00
2025-12-122500PUT0 041.26FALSE00
2025-12-122550PUT0 041.39FALSE00
2025-12-122600PUT0 041.56TRUE00
2025-12-122650PUT0 041.51TRUE00
2025-12-122700PUT0 041.11TRUE00
2025-12-122750PUT0 041TRUE00
2025-12-122800PUT0 041.11TRUE00
2025-12-122850PUT0 041.57TRUE00
2025-12-122900PUT0 042.17TRUE00
2025-12-122950PUT0 042.84TRUE00
2025-12-123000PUT0 043.94TRUE00
2025-12-123050PUT0 044.6TRUE00
2025-12-123100PUT0 045.07TRUE00
2025-12-123150PUT0 046.78TRUE00
2025-12-123200PUT0 046.76TRUE00
2025-12-123250PUT0 048.78TRUE00
2025-12-123300PUT0 048.25TRUE00
2025-12-123350PUT0 049.3TRUE00
2025-12-123400PUT0 050.8TRUE00
2025-12-123450PUT0 054.78TRUE00
2025-12-123500PUT0 052.47TRUE00
2025-12-191050CALL0 0132.31TRUE00
2025-12-191100CALL0 0118.68TRUE00
2025-12-191150CALL0 0121.14TRUE00
2025-12-191200CALL0 0113.69TRUE00
2025-12-191250CALL0 0109.78TRUE00
2025-12-191300CALL0 0100.77TRUE00
2025-12-191350CALL0 094.12TRUE00
2025-12-191400CALL0 090.96TRUE00
2025-12-1914586CALL0 183.71TRUE00
2025-12-191500CALL0 075.28TRUE00
2025-12-1915596.93CALL0 376.98TRUE00
2025-12-1916094.31CALL0 11773.2TRUE00
2025-12-191650CALL0 065.95TRUE00
2025-12-1917086.7CALL0 467.32TRUE00
2025-12-1917581.85CALL0 662.96TRUE00
2025-12-1918082.63CALL0 9764.62TRUE00
2025-12-1918565.47CALL0 1261.76TRUE00
2025-12-1919048.4CALL0 1154.55TRUE00
2025-12-1919556.25CALL0 1156.61TRUE00
2025-12-1920058CALL0 2350.42TRUE00
2025-12-1921044.4CALL0 2446.69TRUE00
2025-12-1922036CALL0 10344.75TRUE00
2025-12-1923031.6CALL1 48942.55TRUE1.40.05
2025-12-1924025CALL20 82040.51TRUE250
2025-12-1925017.54CALL0 64441.04TRUE00
2025-12-1926014CALL21 78040.54FALSE0.90.07
2025-12-192709.9CALL3 56140.13FALSE0.80.09
2025-12-192807.06CALL1 68940.65FALSE0.560.09
2025-12-192904.8CALL33 430642.16FALSE00
2025-12-193003.6CALL38 69442.3FALSE0.260.08
2025-12-193102.1CALL0 4444.03FALSE00
2025-12-193201.67CALL0 3243.92FALSE00
2025-12-193302.05CALL0 3248.52FALSE00
2025-12-193401.75CALL0 24650.81FALSE00
2025-12-193501CALL0 455.1FALSE00
2025-12-193601.05CALL0 2257.03FALSE00
2025-12-193701.15CALL0 1556.45FALSE00
2025-12-193800.96CALL70 259.52FALSE0.960
2025-12-193900.71CALL0 176.91FALSE00
2025-12-191050.15PUT0 11134.36FALSE00
2025-12-191100.2PUT0 1136.24FALSE00
2025-12-191150.34PUT0 3116.05FALSE00
2025-12-191200.45PUT0 0110.5FALSE00
2025-12-191250.3PUT0 2105.18FALSE00
2025-12-191300.4PUT0 150186.82FALSE00
2025-12-191350.4PUT0 184.31FALSE00
2025-12-191400.47PUT0 1081.63FALSE00
2025-12-191450.55PUT0 978.83FALSE00
2025-12-191500.55PUT0 1975.96FALSE00
2025-12-191550.69PUT0 873.02FALSE00
2025-12-191600.35PUT0 2264.18FALSE00
2025-12-191650.45PUT0 2467.91FALSE00
2025-12-191700.8PUT0 1166.34FALSE00
2025-12-191750.74PUT0 41479.76FALSE00
2025-12-191801PUT0 8375.89FALSE00
2025-12-191852.05PUT0 6360.9FALSE00
2025-12-191900.7PUT0 10568.55FALSE00
2025-12-191951PUT0 14046.56FALSE00
2025-12-192001.05PUT0 44448.25FALSE00
2025-12-192101.65PUT0 80045.85FALSE00
2025-12-192203PUT108 53043.01FALSE-0.4-0.12
2025-12-192304.7PUT3 45141.34FALSE-0.45-0.09
2025-12-192407.3PUT3 22840.24FALSE-0.9-0.11
2025-12-1925011.9PUT2 14640.17FALSE-0.9-0.07
2025-12-1926017.1PUT6 8240.15TRUE-1.2-0.07
2025-12-1927021.9PUT0 1840.4TRUE00
2025-12-1928027.55PUT0 441.48TRUE00
2025-12-1929033PUT0 540.17TRUE00
2025-12-1930068.7PUT0 042.69TRUE00
2025-12-193100PUT0 045.24TRUE00
2025-12-193200PUT0 045.36TRUE00
2025-12-193300PUT0 046.39TRUE00
2025-12-193400PUT0 050.08TRUE00
2025-12-193500PUT0 045.91TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-193700PUT0 00TRUE00
2025-12-193800PUT0 00TRUE00
2025-12-193900PUT0 00TRUE00
2026-01-1670172.5CALL0 6130.61TRUE00
2026-01-1675176.4CALL0 2124.32TRUE00
2026-01-1680145CALL0 1125.79TRUE00
2026-01-1685137.85CALL0 6129.13TRUE00
2026-01-1690145.7CALL0 10124.18TRUE00
2026-01-1695138.8CALL0 9107.63TRUE00
2026-01-16100140.7CALL0 31104.05TRUE00
2026-01-16105132CALL0 299.3TRUE00
2026-01-161100CALL0 294.77TRUE00
2026-01-16115110.8CALL0 1199TRUE00
2026-01-16120106CALL0 1588.33TRUE00
2026-01-16125101.1CALL0 687.73TRUE00
2026-01-161300CALL0 2981.17TRUE00
2026-01-16135119.3CALL0 1081.11TRUE00
2026-01-16140111.81CALL0 4078.54TRUE00
2026-01-16145109.53CALL0 9971.45TRUE00
2026-01-16150102.05CALL0 31772.15TRUE00
2026-01-1615589.3CALL0 6865.67TRUE00
2026-01-1616093.59CALL0 15462.25TRUE00
2026-01-1616572.56CALL0 38063.38TRUE00
2026-01-1617073.03CALL0 29856.69TRUE00
2026-01-1617586.39CALL0 6453.46TRUE00
2026-01-1618085.6CALL0 61552.44TRUE00
2026-01-1618576.3CALL0 26352.82TRUE00
2026-01-1619066.58CALL0 11450.75TRUE00
2026-01-1619559CALL0 6348.85TRUE00
2026-01-1620054.5CALL0 109444.16TRUE00
2026-01-1621048.04CALL0 46342.95TRUE00
2026-01-1622038.68CALL0 52741.74TRUE00
2026-01-1623031.6CALL0 81138.97TRUE00
2026-01-1624027.4CALL2 68936.94TRUE27.40
2026-01-1625021.3CALL7 78437.79TRUE0.30.01
2026-01-1626015.5CALL7 69237.44FALSE0.50.03
2026-01-1627011.7CALL3 52637.46FALSE0.820.08
2026-01-162809.3CALL13 63037.01FALSE9.30
2026-01-162907.2CALL10 31838.1FALSE7.20
2026-01-163004.8CALL1 74938.61FALSE0.60.14
2026-01-163103.9CALL1 23838.66FALSE3.90
2026-01-163202.45CALL0 8640.34FALSE00
2026-01-163302.35CALL0 4440.93FALSE00
2026-01-163401.87CALL1 13741.66FALSE1.870
2026-01-163501.15CALL1 7540.38FALSE1.150
2026-01-163601.33CALL0 44946.75FALSE00
2026-01-163701.35CALL0 1246.73FALSE00
2026-01-163800.85CALL0 11048.2FALSE00
2026-01-163900.66CALL0 660.52FALSE00
2026-01-16700.05PUT0 69175.05FALSE00
2026-01-16750PUT0 22147.39FALSE00
2026-01-16800PUT0 545130.3FALSE00
2026-01-16850.31PUT0 143147.5FALSE00
2026-01-16900.13PUT0 140117.98FALSE00
2026-01-16950.16PUT0 235130.98FALSE00
2026-01-161000.1PUT0 81124.86FALSE00
2026-01-161050.3PUT0 34101.96FALSE00
2026-01-161100.33PUT0 174100.19FALSE00
2026-01-161150.35PUT0 8895.46FALSE00
2026-01-161201.45PUT0 31388.12FALSE00
2026-01-161250.2PUT0 131104.33FALSE00
2026-01-161300.33PUT0 19580.72FALSE00
2026-01-161350.28PUT0 30695.21FALSE00
2026-01-161400.88PUT0 19672.96FALSE00
2026-01-161450.36PUT0 7482.2FALSE00
2026-01-161500.38PUT0 55867.13FALSE00
2026-01-161550.55PUT0 13563.61FALSE00
2026-01-161600.5PUT0 64663.4FALSE00
2026-01-161650.66PUT0 32659.14FALSE00
2026-01-161700.8PUT0 60748.63FALSE00
2026-01-161750.85PUT0 20549.33FALSE00
2026-01-161800.9PUT1 72547.38FALSE0.90
2026-01-161850.83PUT0 55659.6FALSE00
2026-01-161901.3PUT0 33047.19FALSE00
2026-01-161951.75PUT0 21646.65FALSE00
2026-01-162001.85PUT0 62342.22FALSE00
2026-01-162102.38PUT1 68341.28FALSE2.380
2026-01-162204.18PUT5 38738.96FALSE4.180
2026-01-162306.38PUT10 21037.32FALSE6.380
2026-01-162409.5PUT121 15137.01FALSE-0.5-0.05
2026-01-1625012.9PUT1 11836.38FALSE-1.52-0.11
2026-01-1626018.1PUT1 11836.77TRUE-0.8-0.04
2026-01-1627022.1PUT0 4136.57TRUE00
2026-01-1628035PUT0 1736.82TRUE00
2026-01-1629037PUT0 236.98TRUE00
2026-01-1630042.7PUT0 637.72TRUE00
2026-01-1631052.1PUT0 039.05TRUE00
2026-01-163200PUT0 041.76TRUE00
2026-01-163300PUT0 042.44TRUE00
2026-01-16340113.92PUT0 043.03TRUE00
2026-01-163500PUT0 046.01TRUE00
2026-01-163600PUT0 045.36TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-03-20950CALL0 287.3TRUE00
2026-03-20100129CALL0 882.06TRUE00
2026-03-201050CALL0 080.03TRUE00
2026-03-201100CALL0 076.64TRUE00
2026-03-201150CALL0 077.9TRUE00
2026-03-201200CALL0 070.82TRUE00
2026-03-201250CALL0 072.67TRUE00
2026-03-201300CALL0 066.32TRUE00
2026-03-201350CALL0 063.84TRUE00
2026-03-201400CALL0 160.98TRUE00
2026-03-201450CALL0 160.51TRUE00
2026-03-201500CALL0 456.99TRUE00
2026-03-20155101.26CALL0 456.89TRUE00
2026-03-201600CALL0 252.92TRUE00
2026-03-201650CALL0 851.16TRUE00
2026-03-201700CALL0 2349.61TRUE00
2026-03-2017589CALL0 447.98TRUE00
2026-03-2018079.3CALL0 2146.05TRUE00
2026-03-2018571.21CALL0 1046.1TRUE00
2026-03-2019070.67CALL8 745.95TRUE70.670
2026-03-201950CALL0 144.04TRUE00
2026-03-2020062.04CALL2 4642.68TRUE1.310.02
2026-03-2021060CALL0 7841.02TRUE00
2026-03-2022048CALL20 26139.58TRUE480
2026-03-2023039.44CALL8 16739.52TRUE39.440
2026-03-2024034.75CALL0 16339.12TRUE00
2026-03-2025029.4CALL2 64638.92TRUE0.60.02
2026-03-2026023.6CALL2 16037.31FALSE0.20.01
2026-03-2027019.1CALL2 22036.79FALSE19.10
2026-03-2028015.1CALL0 21938.49FALSE00
2026-03-2029012.2CALL0 70738.72FALSE00
2026-03-2030010CALL0 15938.12FALSE00
2026-03-203108.5CALL9 66337.75FALSE-0.6-0.07
2026-03-203207.2CALL58 28238.64FALSE0.380.06
2026-03-203305.8CALL0 6539.78FALSE00
2026-03-203404.66CALL0 18740.97FALSE00
2026-03-203504.66CALL0 5041.27FALSE00
2026-03-203604.1CALL0 56341.88FALSE00
2026-03-203703.4CALL0 341.08FALSE00
2026-03-203800CALL0 042.54FALSE00
2026-03-203902.65CALL0 145.47FALSE00
2026-03-20950.35PUT0 591.95FALSE00
2026-03-201000.35PUT0 596.4FALSE00
2026-03-201050.4PUT0 281.69FALSE00
2026-03-201100.45PUT0 377.25FALSE00
2026-03-201150.7PUT0 874.25FALSE00
2026-03-201200.7PUT0 873.47FALSE00
2026-03-201250.45PUT0 1079.89FALSE00
2026-03-201300PUT0 1757.32FALSE00
2026-03-201350.7PUT0 5858.14FALSE00
2026-03-201401.2PUT0 658.16FALSE00
2026-03-201452.28PUT0 253.06FALSE00
2026-03-201501.65PUT0 2650.37FALSE00
2026-03-201551.39PUT0 653.65FALSE00
2026-03-201601.79PUT0 3849.11FALSE00
2026-03-201651.25PUT0 6247.16FALSE00
2026-03-201703.4PUT0 51349.74FALSE00
2026-03-201751.65PUT0 3143.1FALSE00
2026-03-201801.85PUT0 43145.79FALSE00
2026-03-201852.2PUT0 61041.09FALSE00
2026-03-201903PUT48 48841.56FALSE30
2026-03-201953.1PUT0 3440.48FALSE00
2026-03-202003.7PUT0 13439.63FALSE00
2026-03-202105.9PUT3 61939.53FALSE5.90
2026-03-202208.3PUT7 9639.22FALSE-0.4-0.05
2026-03-2023010.8PUT9 18837.96FALSE-0.7-0.06
2026-03-2024014.5PUT1 9337.87FALSE-1-0.06
2026-03-2025020.2PUT0 10438.13FALSE00
2026-03-2026024.1PUT2 40537.9TRUE-1.5-0.06
2026-03-2027029.2PUT0 1537.51TRUE00
2026-03-2028038.1PUT0 3137.55TRUE00
2026-03-2029043.05PUT0 3136.66TRUE00
2026-03-2030047.58PUT0 237.58TRUE00
2026-03-203100PUT0 037.88TRUE00
2026-03-2032078.9PUT0 139.42TRUE00
2026-03-203300PUT0 039.29TRUE00
2026-03-20340113.91PUT0 039.39TRUE00
2026-03-203500PUT0 040.44TRUE00
2026-03-203600PUT0 041.88TRUE00
2026-03-203700PUT0 042.95TRUE00
2026-03-203800PUT0 042.94TRUE00
2026-03-203900PUT0 045.16TRUE00
2026-06-181050CALL0 071.08TRUE00
2026-06-181100CALL0 068.44TRUE00
2026-06-18115140.2CALL0 166.56TRUE00
2026-06-181200CALL0 063.74TRUE00
2026-06-181250CALL0 161.62TRUE00
2026-06-18130116.38CALL0 2060.86TRUE00
2026-06-181350CALL0 057.98TRUE00
2026-06-18140102CALL0 757.08TRUE00
2026-06-181450CALL0 054.77TRUE00
2026-06-1815077.5CALL0 753.73TRUE00
2026-06-181550CALL0 250.32TRUE00
2026-06-1816091.8CALL0 248.71TRUE00
2026-06-1816588.5CALL0 148.93TRUE00
2026-06-181700CALL0 047.64TRUE00
2026-06-1817563.9CALL0 1147.68TRUE00
2026-06-1818067.4CALL0 646.71TRUE00
2026-06-1818584CALL0 945.99TRUE00
2026-06-1819072.41CALL0 945.14TRUE00
2026-06-1819551.8CALL0 843.44TRUE00
2026-06-1820067.3CALL1 27743.8TRUE0.40.01
2026-06-1821060.65CALL2 2442.65TRUE60.650
2026-06-1822055.6CALL0 20340.8TRUE00
2026-06-1823047.35CALL6 9340.79TRUE47.350
2026-06-1824040.9CALL0 18240.36TRUE00
2026-06-1825034.85CALL0 23139.85TRUE00
2026-06-1826032CALL1 86139.88FALSE1.70.06
2026-06-1827028.1CALL16 42638.65FALSE0.40.01
2026-06-1828023.6CALL61 29439.84FALSE-0.1-0
2026-06-1829019.6CALL0 35538.28FALSE00
2026-06-1830017.8CALL212 74638.14FALSE-1.1-0.06
2026-06-1831013.5CALL0 43539.1FALSE00
2026-06-1832013.4CALL53 41740.05FALSE13.40
2026-06-1833011.6CALL1 7138.78FALSE11.60
2026-06-1834010.1CALL4 82539.06FALSE10.10
2026-06-183508.6CALL1 22038.99FALSE-0.4-0.04
2026-06-183607CALL0 5839.72FALSE00
2026-06-183706CALL0 3340.6FALSE00
2026-06-183806.08CALL0 941.09FALSE00
2026-06-183905CALL0 2141.05FALSE00
2026-06-181051.1PUT0 4062.29FALSE00
2026-06-181100.9PUT0 359.93FALSE00
2026-06-181151.3PUT0 1763.31FALSE00
2026-06-181201PUT5 554.25FALSE10
2026-06-181251.4PUT0 1157.62FALSE00
2026-06-181301.41PUT0 253.23FALSE00
2026-06-181352.6PUT0 151.39FALSE00
2026-06-181402.1PUT0 850.17FALSE00
2026-06-181450PUT0 949.14FALSE00
2026-06-181503.9PUT0 247.88FALSE00
2026-06-181555.99PUT0 446.66FALSE00
2026-06-181605.09PUT0 746.77FALSE00
2026-06-181655.7PUT0 543.93FALSE00
2026-06-181705.74PUT0 445.71FALSE00
2026-06-181754.61PUT0 24945.54FALSE00
2026-06-181805.8PUT0 543.53FALSE00
2026-06-181855.93PUT0 1542.69FALSE00
2026-06-181906.07PUT0 5142.32FALSE00
2026-06-181956.6PUT0 6241.1FALSE00
2026-06-182008.22PUT0 18539.71FALSE00
2026-06-1821010.6PUT50 40140.37FALSE-0.1-0.01
2026-06-1822012.9PUT0 27239.66FALSE00
2026-06-1823016.5PUT0 30038.97FALSE00
2026-06-1824020.2PUT0 9038.39FALSE00
2026-06-1825024.8PUT0 9538.39FALSE00
2026-06-1826030PUT4 15438.1TRUE-1-0.03
2026-06-1827040.8PUT0 5337.56TRUE00
2026-06-1828047.9PUT0 22837.83TRUE00
2026-06-1829062.4PUT0 237TRUE00
2026-06-1830070.8PUT0 337.54TRUE00
2026-06-1831084.44PUT0 137.84TRUE00
2026-06-183200PUT0 038.39TRUE00
2026-06-183300PUT0 038.29TRUE00
2026-06-18340113.59PUT0 039.11TRUE00
2026-06-183500PUT0 039.3TRUE00
2026-06-18360119.3PUT0 039.92TRUE00
2026-06-183700PUT0 039.79TRUE00
2026-06-183800PUT0 041.02TRUE00
2026-06-183900PUT0 040.43TRUE00
2026-09-18115143CALL0 358.36TRUE00
2026-09-18120120.2CALL0 155.93TRUE00
2026-09-18125127.5CALL0 154.3TRUE00
2026-09-18130130.6CALL0 754.35TRUE00
2026-09-181350CALL0 052.05TRUE00
2026-09-181400CALL0 050.74TRUE00
2026-09-18145115.5CALL0 150.72TRUE00
2026-09-18150112.8CALL0 147.55TRUE00
2026-09-181550CALL0 048.93TRUE00
2026-09-1816088.75CALL0 146.6TRUE00
2026-09-181650CALL0 046.23TRUE00
2026-09-1817075.43CALL0 445.94TRUE00
2026-09-1817587.82CALL0 10245.8TRUE00
2026-09-1818069.17CALL0 244.71TRUE00
2026-09-1818583CALL0 143.76TRUE00
2026-09-181900CALL0 042.92TRUE00
2026-09-181950CALL0 041.58TRUE00
2026-09-1820072.8CALL1 1041.17TRUE72.80
2026-09-1821066.8CALL0 1440.52TRUE00
2026-09-1822059.9CALL0 1339.79TRUE00
2026-09-1823051CALL0 2140.1TRUE00
2026-09-1824047.5CALL0 7739.51TRUE00
2026-09-1825043.5CALL0 5239.28TRUE00
2026-09-1826036.4CALL0 9438.99FALSE00
2026-09-1827031.9CALL0 3538.08FALSE00
2026-09-1828028.5CALL0 14338.09FALSE00
2026-09-1829025CALL0 10737.94FALSE00
2026-09-1830022.92CALL0 11037.31FALSE00
2026-09-1831026.3CALL0 15338.2FALSE00
2026-09-1832017CALL0 6537.66FALSE00
2026-09-1833018.3CALL0 3537.4FALSE00
2026-09-1834013.8CALL0 14437.62FALSE00
2026-09-1835011.5CALL0 12637.9FALSE00
2026-09-1836010.5CALL0 9738.4FALSE00
2026-09-1837010CALL0 1338.44FALSE00
2026-09-183809.81CALL0 1338.62FALSE00
2026-09-183907.6CALL0 639.37FALSE00
2026-09-181151.95PUT0 554.6FALSE00
2026-09-181202.2PUT0 352.98FALSE00
2026-09-181252.04PUT0 850.57FALSE00
2026-09-181303.1PUT0 249.02FALSE00
2026-09-181353.8PUT0 147.59FALSE00
2026-09-181400PUT0 046.14FALSE00
2026-09-181453PUT0 1344.79FALSE00
2026-09-181504.95PUT0 343.51FALSE00
2026-09-181557.1PUT0 143.22FALSE00
2026-09-181608PUT0 142.13FALSE00
2026-09-181658.2PUT0 1341.41FALSE00
2026-09-181706.7PUT0 741.67FALSE00
2026-09-181756.4PUT0 343.22FALSE00
2026-09-181807.3PUT0 441.14FALSE00
2026-09-181858.3PUT0 541.84FALSE00
2026-09-1819010.7PUT0 940.47FALSE00
2026-09-181959.4PUT0 2638.8FALSE00
2026-09-1820010.4PUT0 11839.99FALSE00
2026-09-1821012.7PUT0 2440.04FALSE00
2026-09-1822020PUT0 12238.43FALSE00
2026-09-1823021.05PUT0 2938.62FALSE00
2026-09-1824028.8PUT0 3337.67FALSE00
2026-09-1825028PUT0 2937.23FALSE00
2026-09-1826033.4PUT0 1636.9TRUE00
2026-09-1827040.4PUT0 1436.79TRUE00
2026-09-1828058.4PUT0 436.49TRUE00
2026-09-1829064.3PUT0 137.03TRUE00
2026-09-1830064.43PUT0 136.62TRUE00
2026-09-183100PUT0 036.32TRUE00
2026-09-183200PUT0 036.87TRUE00
2026-09-183300PUT0 036.73TRUE00
2026-09-183400PUT0 037.13TRUE00
2026-09-18350111.9PUT0 536.96TRUE00
2026-09-183600PUT0 037.16TRUE00
2026-09-18370116.08PUT0 137.86TRUE00
2026-09-18380125.33PUT0 1538.65TRUE00
2026-09-183900PUT0 039.05TRUE00
2026-12-181300CALL0 051.58TRUE00
2026-12-181350CALL0 050.98TRUE00
2026-12-181400CALL0 050.26TRUE00
2026-12-181450CALL0 048.69TRUE00
2026-12-181500CALL0 047.74TRUE00
2026-12-181550CALL0 046.51TRUE00
2026-12-181600CALL0 046.12TRUE00
2026-12-181650CALL0 045.11TRUE00
2026-12-181700CALL0 044.53TRUE00
2026-12-181750CALL0 043.86TRUE00
2026-12-181800CALL0 043.54TRUE00
2026-12-181850CALL0 043.1TRUE00
2026-12-181900CALL0 042.2TRUE00
2026-12-181950CALL0 041.96TRUE00
2026-12-182000CALL0 041.61TRUE00
2026-12-182100CALL0 040.63TRUE00
2026-12-182200CALL0 039.92TRUE00
2026-12-182300CALL0 039.15TRUE00
2026-12-1824053.2CALL1 138TRUE1.10.02
2026-12-182500CALL0 038.43TRUE00
2026-12-1826040.3CALL0 238.15FALSE00
2026-12-182700CALL0 038.19FALSE00
2026-12-182800CALL0 037.97FALSE00
2026-12-182900CALL0 037.68FALSE00
2026-12-1830026.72CALL0 137.21FALSE00
2026-12-183100CALL0 037.35FALSE00
2026-12-1832022.5CALL2 036.57FALSE22.50
2026-12-183300CALL0 036.74FALSE00
2026-12-183400CALL0 037.24FALSE00
2026-12-183500CALL0 036.47FALSE00
2026-12-1836014.61CALL8 036.69FALSE14.610
2026-12-183700CALL0 037.05FALSE00
2026-12-183800CALL0 036.98FALSE00
2026-12-181300PUT0 045.02FALSE00
2026-12-181350PUT0 042.87FALSE00
2026-12-181400PUT0 042.66FALSE00
2026-12-181450PUT0 044.09FALSE00
2026-12-181500PUT0 043.45FALSE00
2026-12-181550PUT0 042.71FALSE00
2026-12-181600PUT0 042.47FALSE00
2026-12-181650PUT0 041.01FALSE00
2026-12-181700PUT0 040.87FALSE00
2026-12-181750PUT0 040.95FALSE00
2026-12-181800PUT0 040.69FALSE00
2026-12-181850PUT0 040.29FALSE00
2026-12-181900PUT0 039.79FALSE00
2026-12-181950PUT0 039.2FALSE00
2026-12-182000PUT0 039.2FALSE00
2026-12-182100PUT0 038.21FALSE00
2026-12-182200PUT0 038.02FALSE00
2026-12-182300PUT0 037.29FALSE00
2026-12-182400PUT0 037.46FALSE00
2026-12-182500PUT0 037.11FALSE00
2026-12-182600PUT0 036.2TRUE00
2026-12-182700PUT0 035.97TRUE00
2026-12-182800PUT0 035.98TRUE00
2026-12-182900PUT0 036.4TRUE00
2026-12-183000PUT0 035.88TRUE00
2026-12-183100PUT0 035.81TRUE00
2026-12-183200PUT0 036.36TRUE00
2026-12-183300PUT0 036.41TRUE00
2026-12-183400PUT0 035.49TRUE00
2026-12-183500PUT0 036.66TRUE00
2026-12-183600PUT0 036.51TRUE00
2026-12-183700PUT0 036.41TRUE00
2026-12-183800PUT0 036.58TRUE00
2027-01-15750CALL0 069.64TRUE00
2027-01-15800CALL0 068.22TRUE00
2027-01-15850CALL0 065.26TRUE00
2027-01-1590167.9CALL0 063.87TRUE00
2027-01-15950CALL0 061.17TRUE00
2027-01-15100162.84CALL0 1058.6TRUE00
2027-01-151050CALL0 057.32TRUE00
2027-01-151100CALL0 056.01TRUE00
2027-01-151150CALL0 154.66TRUE00
2027-01-151200CALL0 353.31TRUE00
2027-01-151250CALL0 151.94TRUE00
2027-01-15130141.57CALL0 251.33TRUE00
2027-01-151350CALL0 049.19TRUE00
2027-01-15140118.56CALL0 548.49TRUE00
2027-01-151450CALL0 447.7TRUE00
2027-01-15150119.9CALL0 1046.85TRUE00
2027-01-151550CALL0 646.47TRUE00
2027-01-15160113.19CALL0 345.48TRUE00
2027-01-15165103.93CALL0 2344.92TRUE00
2027-01-15170101.89CALL0 843.83TRUE00
2027-01-1517586.52CALL0 6643.56TRUE00
2027-01-1518087.5CALL0 1142.78TRUE00
2027-01-1518585.73CALL0 1442.32TRUE00
2027-01-1519088.2CALL0 3941.77TRUE00
2027-01-1519583.1CALL0 1041.49TRUE00
2027-01-1520084.89CALL0 12740.46TRUE00
2027-01-1521072.65CALL0 4340.1TRUE00
2027-01-1522063.5CALL0 9239.64TRUE00
2027-01-1523059.3CALL0 8739.09TRUE00
2027-01-1524052.5CALL0 20038.72TRUE00
2027-01-1525048.5CALL5 29738.41TRUE1.50.03
2027-01-1526042.4CALL0 9137.93FALSE00
2027-01-1527043.5CALL0 19537.33FALSE00
2027-01-1528035.73CALL0 14137.39FALSE00
2027-01-1529032.9CALL0 16636.9FALSE00
2027-01-1530028.8CALL0 43636.72FALSE00
2027-01-1531024.3CALL0 7837.15FALSE00
2027-01-1532022.5CALL0 104036.66FALSE00
2027-01-1533023.9CALL0 2236.91FALSE00
2027-01-1534016.8CALL0 18536FALSE00
2027-01-1535017CALL0 15436.62FALSE00
2027-01-1536016.4CALL0 10137.03FALSE00
2027-01-1537014.9CALL0 1836.66FALSE00
2027-01-1538013.4CALL0 136.64FALSE00
2027-01-1539010.9CALL0 337.15FALSE00
2027-01-15750.9PUT0 1957.08FALSE00
2027-01-15801PUT0 3955.26FALSE00
2027-01-15851.4PUT0 4653.48FALSE00
2027-01-15901.4PUT0 1251.98FALSE00
2027-01-15951.4PUT0 2157.86FALSE00
2027-01-151001.8PUT0 176750.13FALSE00
2027-01-151052.36PUT0 452.48FALSE00
2027-01-151102.6PUT0 4550.12FALSE00
2027-01-151152.95PUT0 1049.1FALSE00
2027-01-151202.5PUT0 1447.46FALSE00
2027-01-151253.9PUT0 2244.79FALSE00
2027-01-151305.28PUT0 843.8FALSE00
2027-01-151354.8PUT0 543.12FALSE00
2027-01-151403.61PUT0 1044.84FALSE00
2027-01-151457.52PUT0 543.51FALSE00
2027-01-151507.5PUT0 2242.12FALSE00
2027-01-151559.15PUT0 443.13FALSE00
2027-01-151606PUT0 743.3FALSE00
2027-01-1516510.88PUT0 540.88FALSE00
2027-01-151708.43PUT0 1439.71FALSE00
2027-01-151758.8PUT0 25740.24FALSE00
2027-01-151808.77PUT0 439.95FALSE00
2027-01-1518510.2PUT0 639.55FALSE00
2027-01-1519018.46PUT0 339.42FALSE00
2027-01-1519513PUT0 1138.81FALSE00
2027-01-1520014.05PUT0 8338.32FALSE00
2027-01-1521017.6PUT20 9439.09FALSE17.60
2027-01-1522019.8PUT0 4337.72FALSE00
2027-01-1523024.4PUT0 11337.29FALSE00
2027-01-1524026.55PUT0 1336.64FALSE00
2027-01-1525029.86PUT0 7536.73FALSE00
2027-01-1526035.05PUT0 536.58TRUE00
2027-01-1527041.9PUT0 1336.36TRUE00
2027-01-1528055.3PUT0 135.34TRUE00
2027-01-1529051.28PUT0 1035.86TRUE00
2027-01-1530057.58PUT0 1535.56TRUE00
2027-01-1531065.63PUT0 135.24TRUE00
2027-01-153200PUT0 035.32TRUE00
2027-01-1533090.5PUT0 035.36TRUE00
2027-01-1534094.56PUT0 035.14TRUE00
2027-01-1535098.25PUT0 235.49TRUE00
2027-01-15360106.65PUT0 235.64TRUE00
2027-01-15370115.25PUT0 135.77TRUE00
2027-01-153800PUT0 036.28TRUE00
2027-01-153900PUT0 036.62TRUE00
2028-01-21125149.62CALL0 246.85TRUE00
2028-01-211300CALL0 046.56TRUE00
2028-01-211350CALL0 045.76TRUE00
2028-01-211400CALL0 044.92TRUE00
2028-01-211450CALL0 044.07TRUE00
2028-01-211500CALL0 043.93TRUE00
2028-01-211550CALL0 042.66TRUE00
2028-01-211600CALL0 042.42TRUE00
2028-01-211650CALL0 042.03TRUE00
2028-01-211700CALL0 041.41TRUE00
2028-01-211750CALL0 040.99TRUE00
2028-01-211800CALL0 040.25TRUE00
2028-01-21185101CALL10 3239.91TRUE1010
2028-01-211900CALL0 040.78TRUE00
2028-01-2119591.33CALL0 139.37TRUE00
2028-01-2120093.5CALL1 538.97TRUE93.50
2028-01-212100CALL0 039.16TRUE00
2028-01-2122075.08CALL0 138.45TRUE00
2028-01-2123075.75CALL0 737.79TRUE00
2028-01-2124070.15CALL0 337.35TRUE00
2028-01-2125063.56CALL0 1837.28TRUE00
2028-01-2126063CALL0 437.04FALSE00
2028-01-2127059.6CALL0 1536.63FALSE00
2028-01-2128054.38CALL0 2036.41FALSE00
2028-01-2129049.45CALL0 436.38FALSE00
2028-01-2130043.2CALL0 2136.21FALSE00
2028-01-2131047CALL0 136.06FALSE00
2028-01-2132042.6CALL0 3735.82FALSE00
2028-01-213300CALL0 036.04FALSE00
2028-01-2134028.72CALL0 135.86FALSE00
2028-01-2135033.85CALL0 535.63FALSE00
2028-01-2136029.65CALL4 435.08FALSE29.650
2028-01-2137029.9CALL0 51835.59FALSE00
2028-01-2138025.58CALL0 50635.67FALSE00
2028-01-2139023.8CALL0 1035.28FALSE00
2028-01-211255.4PUT0 141.21FALSE00
2028-01-211300PUT0 041.91FALSE00
2028-01-211350PUT0 041.12FALSE00
2028-01-211400PUT0 041.18FALSE00
2028-01-211450PUT0 040.28FALSE00
2028-01-211500PUT0 040.14FALSE00
2028-01-211550PUT0 039.83FALSE00
2028-01-211600PUT0 039.59FALSE00
2028-01-211650PUT0 038.62FALSE00
2028-01-211700PUT0 038.75FALSE00
2028-01-211750PUT0 037.6FALSE00
2028-01-211800PUT0 037.53FALSE00
2028-01-211850PUT0 038.11FALSE00
2028-01-211900PUT0 038.34FALSE00
2028-01-211950PUT0 036.74FALSE00
2028-01-2120020.06PUT0 1036.76FALSE00
2028-01-212100PUT0 036.66FALSE00
2028-01-2122028.5PUT20 136.59FALSE28.50
2028-01-2123032.08PUT0 136.1FALSE00
2028-01-2124036.7PUT0 235.83FALSE00
2028-01-2125041PUT0 134.83FALSE00
2028-01-2126045.85PUT0 035.15TRUE00
2028-01-212700PUT0 035.03TRUE00
2028-01-212800PUT0 035.06TRUE00
2028-01-212900PUT0 034.61TRUE00
2028-01-2130067.9PUT0 134.69TRUE00
2028-01-213100PUT0 034.67TRUE00
2028-01-213200PUT0 034.67TRUE00
2028-01-213300PUT0 034.42TRUE00
2028-01-213400PUT0 034.38TRUE00
2028-01-213500PUT0 034.06TRUE00
2028-01-213600PUT0 034.45TRUE00
2028-01-213700PUT0 034.71TRUE00
2028-01-213800PUT0 034.38TRUE00
2028-01-213900PUT0 034.59TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm