Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-031200CALL0 0171.03TRUE00
2025-07-031250CALL0 0181.58TRUE00
2025-07-031300CALL0 0182.07TRUE00
2025-07-031350CALL0 0170.96TRUE00
2025-07-031400CALL0 0148.72TRUE00
2025-07-031450CALL0 0177.83TRUE00
2025-07-031500CALL0 0139.98TRUE00
2025-07-031550CALL0 0130.35TRUE00
2025-07-031600CALL0 0121.03TRUE00
2025-07-031650CALL0 0100.99TRUE00
2025-07-031700CALL0 0114.98TRUE00
2025-07-031750CALL0 0113.49TRUE00
2025-07-031800CALL0 097.28TRUE00
2025-07-031850CALL0 0130.83TRUE00
2025-07-031900CALL0 070.61TRUE00
2025-07-0319539.8CALL0 180.57TRUE00
2025-07-032000CALL0 074.02TRUE00
2025-07-032050CALL0 065.38TRUE00
2025-07-03207.50CALL0 062.75TRUE00
2025-07-032100CALL0 058.41TRUE00
2025-07-03212.50CALL0 054.08TRUE00
2025-07-032150CALL0 049.76TRUE00
2025-07-03217.50CALL0 045.43TRUE00
2025-07-032200CALL0 039.84TRUE00
2025-07-03222.50CALL0 038.85TRUE00
2025-07-0322518.41CALL0 1333.34TRUE00
2025-07-03227.50CALL0 030.51TRUE00
2025-07-0323012.23CALL0 2135.56TRUE00
2025-07-03232.58CALL11 2226.05TRUE-2.6-0.25
2025-07-032355.9CALL1 12823.91TRUE-1.6-0.21
2025-07-03237.53.8CALL3 520.24TRUE3.80
2025-07-032402.72CALL30 10222.29FALSE-2.65-0.49
2025-07-03242.51.7CALL6 2422.17FALSE-1.6-0.48
2025-07-032451.05CALL40 19422.67FALSE-0.9-0.46
2025-07-03247.50.75CALL2 94322.2FALSE-0.65-0.46
2025-07-032500.29CALL2404 2722.38FALSE-0.52-0.64
2025-07-03252.51.03CALL10 1337.48FALSE0.480.87
2025-07-032550.4CALL0 8026.06FALSE00
2025-07-03257.50CALL0 040.96FALSE00
2025-07-032600CALL0 044.85FALSE00
2025-07-03262.50CALL0 048.62FALSE00
2025-07-032650CALL0 052.29FALSE00
2025-07-03267.50CALL0 055.87FALSE00
2025-07-032700CALL0 059.36FALSE00
2025-07-03272.50CALL0 062.77FALSE00
2025-07-032750CALL0 066.12FALSE00
2025-07-032800CALL0 072.6FALSE00
2025-07-032850CALL0 078.85FALSE00
2025-07-032900CALL0 091.35FALSE00
2025-07-032950CALL0 093.32FALSE00
2025-07-033000CALL0 095.68FALSE00
2025-07-033050CALL0 098.03FALSE00
2025-07-033100CALL0 0103.25FALSE00
2025-07-031200PUT0 0234.38FALSE00
2025-07-031250PUT0 0221.8FALSE00
2025-07-031300PUT0 0209.69FALSE00
2025-07-031350PUT0 0198.02FALSE00
2025-07-031400PUT0 0186.75FALSE00
2025-07-031450PUT0 0177.84FALSE00
2025-07-031500PUT0 0167.17FALSE00
2025-07-031550PUT0 0175.23FALSE00
2025-07-031601.06PUT0 1151.44FALSE00
2025-07-031650PUT0 0142.76FALSE00
2025-07-031700PUT0 0153.89FALSE00
2025-07-031750PUT0 0145.36FALSE00
2025-07-031800PUT0 0122.75FALSE00
2025-07-031850PUT0 0112.91FALSE00
2025-07-031900PUT0 0103.24FALSE00
2025-07-031950.8PUT0 1093.71FALSE00
2025-07-032000.6PUT0 184.3FALSE00
2025-07-032050.73PUT0 474.97FALSE00
2025-07-03207.50PUT0 070.32FALSE00
2025-07-032100.24PUT0 13164.51FALSE00
2025-07-03212.50PUT0 061.05FALSE00
2025-07-032150.34PUT0 1456.41FALSE00
2025-07-03217.50PUT0 052.23FALSE00
2025-07-032200.13PUT0 1945.64FALSE00
2025-07-03222.50PUT0 042.35FALSE00
2025-07-032250.25PUT5 14829.27FALSE0.120.92
2025-07-03227.50.15PUT0 6739.34FALSE00
2025-07-032300.4PUT4 42223.67FALSE0.150.6
2025-07-03232.51.05PUT0 2028.6FALSE00
2025-07-032350.7PUT0 86723.18FALSE00
2025-07-03237.52.15PUT1 41423.15FALSE0.850.65
2025-07-032402.82PUT21 5422.05TRUE0.620.28
2025-07-03242.54PUT5 5625.48TRUE10.33
2025-07-032456.7PUT2 7924.1TRUE20.43
2025-07-03247.55.6PUT0 116.68TRUE00
2025-07-032509.3PUT0 138.93TRUE00
2025-07-03252.50PUT0 044TRUE00
2025-07-032550PUT0 038.61TRUE00
2025-07-03257.50PUT0 053.5TRUE00
2025-07-032600PUT0 057.98TRUE00
2025-07-03262.50PUT0 062.33TRUE00
2025-07-032650PUT0 066.54TRUE00
2025-07-03267.50PUT0 070.64TRUE00
2025-07-032700PUT0 042.89TRUE00
2025-07-03272.50PUT0 078.54TRUE00
2025-07-032750PUT0 054.29TRUE00
2025-07-032800PUT0 089.75TRUE00
2025-07-032850PUT0 085.93TRUE00
2025-07-032900PUT0 0103.7TRUE00
2025-07-032950PUT0 0108.53TRUE00
2025-07-033000PUT0 0116.73TRUE00
2025-07-033050PUT0 082.63TRUE00
2025-07-033100PUT0 087.31TRUE00
2025-07-111200CALL0 0138.68TRUE00
2025-07-111250CALL0 0129.77TRUE00
2025-07-111300CALL0 0121.2TRUE00
2025-07-111350CALL0 0112.93TRUE00
2025-07-111400CALL0 0127.56TRUE00
2025-07-111450CALL0 0119.61TRUE00
2025-07-111500CALL0 096.72TRUE00
2025-07-111550CALL0 0104.52TRUE00
2025-07-111600CALL0 087.6TRUE00
2025-07-111650CALL0 092.73TRUE00
2025-07-111700CALL0 074.37TRUE00
2025-07-111750CALL0 084.68TRUE00
2025-07-111800CALL0 072.7TRUE00
2025-07-1118540.7CALL0 168.16TRUE00
2025-07-111900CALL0 061.88TRUE00
2025-07-111950CALL0 058.54TRUE00
2025-07-1120030.21CALL0 152.33TRUE00
2025-07-112050CALL0 046.2TRUE00
2025-07-1121021.3CALL0 142.11TRUE00
2025-07-112150CALL0 037.52TRUE00
2025-07-11217.50CALL0 034.35TRUE00
2025-07-1122015.2CALL0 131.84TRUE00
2025-07-11222.50CALL0 030.92TRUE00
2025-07-1122513.2CALL0 429.46TRUE00
2025-07-11227.50CALL0 026.29TRUE00
2025-07-1123015.6CALL0 2028.76TRUE00
2025-07-11232.59.35CALL10 025.71TRUE9.350
2025-07-112358.4CALL1 2423.39TRUE-2.55-0.23
2025-07-11237.55.88CALL10 024.23TRUE5.880
2025-07-112407.15CALL0 1522.83FALSE00
2025-07-11242.53.6CALL1 220.53FALSE3.60
2025-07-112454.2CALL0 1118.87FALSE00
2025-07-11247.51.45CALL4 121.56FALSE-1.05-0.42
2025-07-112501CALL2 1221.84FALSE-1.25-0.56
2025-07-11252.51.53CALL10 620.27FALSE0.280.22
2025-07-112551.15CALL0 13224.43FALSE00
2025-07-11257.50CALL0 033.1FALSE00
2025-07-112600.55CALL0 131.24FALSE00
2025-07-11262.50CALL0 033.57FALSE00
2025-07-112650CALL0 040.36FALSE00
2025-07-11267.50CALL0 039.23FALSE00
2025-07-112700.28CALL0 140.31FALSE00
2025-07-112750CALL0 044.93FALSE00
2025-07-112800CALL0 049.36FALSE00
2025-07-112850CALL0 053.64FALSE00
2025-07-112900CALL0 057.76FALSE00
2025-07-112950CALL0 061.75FALSE00
2025-07-113000CALL0 072.32FALSE00
2025-07-113050CALL0 075.93FALSE00
2025-07-113100CALL0 073.04FALSE00
2025-07-111200PUT0 0179.72FALSE00
2025-07-111250PUT0 0185.14FALSE00
2025-07-111300PUT0 0161.12FALSE00
2025-07-111350PUT0 0152.33FALSE00
2025-07-111400PUT0 0143.84FALSE00
2025-07-111450PUT0 0148FALSE00
2025-07-111500PUT0 0127.65FALSE00
2025-07-111550PUT0 0131.16FALSE00
2025-07-111600PUT0 0112.39FALSE00
2025-07-111650PUT0 0115.22FALSE00
2025-07-111700.8PUT0 197.91FALSE00
2025-07-111750PUT0 0100.04FALSE00
2025-07-111800PUT0 084.07FALSE00
2025-07-111850PUT0 077.35FALSE00
2025-07-111900PUT0 070.75FALSE00
2025-07-111950PUT0 064.24FALSE00
2025-07-112000PUT0 064.79FALSE00
2025-07-112051.67PUT0 151.87FALSE00
2025-07-112100.75PUT0 145.88FALSE00
2025-07-112150.35PUT0 1844.71FALSE00
2025-07-11217.50PUT0 041.76FALSE00
2025-07-112200.3PUT0 634.79FALSE00
2025-07-11222.50PUT0 034.9FALSE00
2025-07-112250.76PUT1 926.84FALSE0.760
2025-07-11227.50PUT0 025FALSE00
2025-07-112301.32PUT1 1824.51FALSE1.320
2025-07-11232.51.8PUT5 023.7FALSE1.80
2025-07-112351.61PUT0 1523.14FALSE00
2025-07-11237.50PUT0 023.17FALSE00
2025-07-112403.9PUT5 2523.22TRUE0.730.23
2025-07-11242.55.1PUT2 422.61TRUE1.20.31
2025-07-112455.2PUT0 1122.4TRUE00
2025-07-11247.50PUT0 022.13TRUE00
2025-07-112500PUT0 020.15TRUE00
2025-07-11252.50PUT0 023.2TRUE00
2025-07-112550PUT0 035.94TRUE00
2025-07-11257.50PUT0 037.69TRUE00
2025-07-112600PUT0 035.44TRUE00
2025-07-11262.50PUT0 043.85TRUE00
2025-07-112650PUT0 046.78TRUE00
2025-07-11267.50PUT0 049.64TRUE00
2025-07-112700PUT0 051.48TRUE00
2025-07-112750PUT0 057.81TRUE00
2025-07-112800PUT0 061.9TRUE00
2025-07-112850PUT0 067.91TRUE00
2025-07-112900PUT0 072.68TRUE00
2025-07-112950PUT0 077.29TRUE00
2025-07-113000PUT0 080.53TRUE00
2025-07-113050PUT0 083.53TRUE00
2025-07-113100PUT0 086.28TRUE00
2025-07-181050CALL0 0123.46TRUE00
2025-07-181100CALL0 0131.36TRUE00
2025-07-181150CALL0 0115.59TRUE00
2025-07-181200CALL0 0114.71TRUE00
2025-07-181250CALL0 0106.82TRUE00
2025-07-181300CALL0 099.17TRUE00
2025-07-181350CALL0 091.71TRUE00
2025-07-181400CALL0 084.36TRUE00
2025-07-181450CALL0 084.05TRUE00
2025-07-181500CALL0 082.24TRUE00
2025-07-181550CALL0 076.01TRUE00
2025-07-181600CALL0 169.96TRUE00
2025-07-181650CALL0 067.81TRUE00
2025-07-1817070.14CALL0 151.92TRUE00
2025-07-181750CALL0 159.55TRUE00
2025-07-1818061.47CALL0 163.2TRUE00
2025-07-1818556.43CALL0 554.85TRUE00
2025-07-181900CALL0 053.55TRUE00
2025-07-1819546.29CALL0 1149.31TRUE00
2025-07-1820039.25CALL0 34940.81TRUE00
2025-07-182050CALL0 040.57TRUE00
2025-07-1821027.43CALL0 3733.77TRUE00
2025-07-182150CALL0 034.29TRUE00
2025-07-18217.50CALL0 031.99TRUE00
2025-07-1822021.7CALL5 13816.19TRUE21.70
2025-07-18222.50CALL0 025.88TRUE00
2025-07-182250CALL0 028.25TRUE00
2025-07-18227.50CALL0 026.29TRUE00
2025-07-1823012.33CALL8 125026.7TRUE-1.17-0.09
2025-07-18232.50CALL0 025.34TRUE00
2025-07-1823510.4CALL0 224.31TRUE00
2025-07-18237.510.2CALL0 724.19TRUE00
2025-07-182405.8CALL68 105623.35FALSE-1.35-0.19
2025-07-18242.56.2CALL0 2223.67FALSE00
2025-07-182453.48CALL6 2623.83FALSE-0.83-0.19
2025-07-18247.52.65CALL21 2923.65FALSE-1.55-0.37
2025-07-182501.8CALL21 54922.54FALSE-1.02-0.36
2025-07-18252.51.5CALL46 2223.71FALSE-0.54-0.26
2025-07-182551.15CALL5 924.08FALSE-0.47-0.29
2025-07-18257.50.05CALL10 022.92FALSE0.050
2025-07-182600.72CALL73 74825.33FALSE-0.04-0.05
2025-07-18262.50CALL0 026.25FALSE00
2025-07-182650CALL0 021.97FALSE00
2025-07-18267.50CALL0 022.37FALSE00
2025-07-182700.33CALL0 44823.96FALSE00
2025-07-182750CALL0 041.55FALSE00
2025-07-182800.15CALL0 5924.45FALSE00
2025-07-182850CALL0 031.86FALSE00
2025-07-182900.05CALL0 6347.53FALSE00
2025-07-182950CALL0 049.25FALSE00
2025-07-183000.05CALL0 5259.55FALSE00
2025-07-183050CALL0 055.43FALSE00
2025-07-183100CALL0 1260.16FALSE00
2025-07-183200CALL0 070.8FALSE00
2025-07-183300CALL0 071.49FALSE00
2025-07-183400CALL0 074.12FALSE00
2025-07-181050PUT0 0161.88FALSE00
2025-07-181100PUT0 0147.61FALSE00
2025-07-181150PUT0 0139.89FALSE00
2025-07-181200PUT0 0133.94FALSE00
2025-07-181250PUT0 0126.78FALSE00
2025-07-181300PUT0 0130.55FALSE00
2025-07-181350PUT0 0117.73FALSE00
2025-07-181400PUT0 1117.34FALSE00
2025-07-181450PUT0 0119.45FALSE00
2025-07-181500PUT0 4105.56FALSE00
2025-07-181550.06PUT0 16672.07FALSE00
2025-07-181600PUT0 1101.8FALSE00
2025-07-181650.17PUT0 4295.31FALSE00
2025-07-181700PUT0 1281FALSE00
2025-07-181750.5PUT0 1975.23FALSE00
2025-07-181800.5PUT0 3767.45FALSE00
2025-07-181850.15PUT0 663954.41FALSE00
2025-07-181900.15PUT0 11348.82FALSE00
2025-07-181950.2PUT0 9252.35FALSE00
2025-07-182000.2PUT0 13645.42FALSE00
2025-07-182050PUT0 042.64FALSE00
2025-07-182100.26PUT0 90329.87FALSE00
2025-07-182150.37PUT0 528.14FALSE00
2025-07-18217.50PUT0 030.91FALSE00
2025-07-182200.53PUT0 93630.05FALSE00
2025-07-18222.50PUT0 027.62FALSE00
2025-07-182251.12PUT8 1425.25FALSE0.170.18
2025-07-18227.51.2PUT0 525.12FALSE00
2025-07-182302PUT7 116224.43FALSE0.450.29
2025-07-18232.52.45PUT24 1223.17FALSE0.50.26
2025-07-182352.5PUT0 2023.69FALSE00
2025-07-18237.54.55PUT9 2424.25FALSE1.550.52
2025-07-182404.9PUT4 9323.17TRUE0.20.04
2025-07-18242.55.2PUT0 3222.58TRUE00
2025-07-182458.3PUT9 322.49TRUE1.30.19
2025-07-18247.50PUT0 025.23TRUE00
2025-07-1825012.1PUT0 322.21TRUE00
2025-07-18252.50PUT0 021.84TRUE00
2025-07-182550PUT0 023.26TRUE00
2025-07-18257.50PUT0 033.15TRUE00
2025-07-182600PUT0 035.16TRUE00
2025-07-18262.50PUT0 037.04TRUE00
2025-07-182650PUT0 039.5TRUE00
2025-07-18267.50PUT0 026.35TRUE00
2025-07-182700PUT0 044.23TRUE00
2025-07-182750PUT0 048.74TRUE00
2025-07-182800PUT0 053.05TRUE00
2025-07-182850PUT0 038TRUE00
2025-07-182900PUT0 061.2TRUE00
2025-07-182950PUT0 065.07TRUE00
2025-07-183000PUT0 068.81TRUE00
2025-07-183050PUT0 072.44TRUE00
2025-07-183100PUT0 075.97TRUE00
2025-07-183200PUT0 082.75TRUE00
2025-07-183300PUT0 089.2TRUE00
2025-07-183400PUT0 094.17TRUE00
2025-07-251200CALL0 0117.2TRUE00
2025-07-251250CALL0 0110.13TRUE00
2025-07-251300CALL0 0103.36TRUE00
2025-07-251350CALL0 099.05TRUE00
2025-07-251400CALL0 094.73TRUE00
2025-07-251450CALL0 088.62TRUE00
2025-07-251500CALL0 082.72TRUE00
2025-07-251550CALL0 078.72TRUE00
2025-07-251600CALL0 074.7TRUE00
2025-07-251650CALL0 069.28TRUE00
2025-07-251700CALL0 064.03TRUE00
2025-07-251750CALL0 060.21TRUE00
2025-07-251800CALL0 056.36TRUE00
2025-07-251850CALL0 051.44TRUE00
2025-07-251900CALL0 048.56TRUE00
2025-07-251950CALL0 041.94TRUE00
2025-07-252000CALL0 040.61TRUE00
2025-07-252050CALL0 037.22TRUE00
2025-07-252100CALL0 034.14TRUE00
2025-07-252150CALL0 031.98TRUE00
2025-07-252200CALL0 030.4TRUE00
2025-07-252250CALL0 025.19TRUE00
2025-07-2523013.2CALL0 524.57TRUE00
2025-07-252359.35CALL23 1824.27TRUE9.350
2025-07-252408.7CALL0 324.44FALSE00
2025-07-252456.5CALL0 923.46FALSE00
2025-07-252502.85CALL2 25124.16FALSE-1.05-0.27
2025-07-252551.57CALL1 323.21FALSE1.570
2025-07-252601.69CALL0 623.48FALSE00
2025-07-252650.78CALL0 130.97FALSE00
2025-07-252700CALL0 033.23FALSE00
2025-07-252751.1CALL0 032.8FALSE00
2025-07-252800CALL0 026.02FALSE00
2025-07-252850CALL0 038.29FALSE00
2025-07-252900CALL0 041.26FALSE00
2025-07-252950CALL0 045.4FALSE00
2025-07-253000CALL0 051.72FALSE00
2025-07-253050CALL0 054.6FALSE00
2025-07-253100CALL0 052.27FALSE00
2025-07-251200PUT0 0140.74FALSE00
2025-07-251250PUT0 0122.7FALSE00
2025-07-251300PUT0 0118.29FALSE00
2025-07-251350PUT0 0119.61FALSE00
2025-07-251400PUT0 0103.71FALSE00
2025-07-251450PUT0 0106.72FALSE00
2025-07-251500.98PUT0 1100.58FALSE00
2025-07-251550PUT0 086.51FALSE00
2025-07-251600PUT0 087.06FALSE00
2025-07-251650PUT0 068.42FALSE00
2025-07-251700PUT0 071.18FALSE00
2025-07-251750PUT0 063.69FALSE00
2025-07-251800PUT0 061.18FALSE00
2025-07-251850PUT0 056.72FALSE00
2025-07-251900.37PUT0 151.93FALSE00
2025-07-251950PUT0 052.46FALSE00
2025-07-252000PUT0 045.54FALSE00
2025-07-252050PUT0 040.16FALSE00
2025-07-252100.79PUT0 230.25FALSE00
2025-07-252151.4PUT0 2433.28FALSE00
2025-07-252200.9PUT0 327.1FALSE00
2025-07-252251.62PUT2 125.25FALSE1.620
2025-07-252302.64PUT6 1924.51FALSE2.640
2025-07-252353.89PUT10 1122.84FALSE0.340.1
2025-07-252405.81PUT10 521.64TRUE0.530.1
2025-07-252459PUT1 522.75TRUE1.740.24
2025-07-252500PUT0 022.27TRUE00
2025-07-252550PUT0 023.46TRUE00
2025-07-252600PUT0 019.05TRUE00
2025-07-252650PUT0 035.13TRUE00
2025-07-252700PUT0 039.31TRUE00
2025-07-252750PUT0 043.29TRUE00
2025-07-252800PUT0 047.1TRUE00
2025-07-252850PUT0 050.77TRUE00
2025-07-252900PUT0 054.3TRUE00
2025-07-252950PUT0 057.71TRUE00
2025-07-253000PUT0 061.01TRUE00
2025-07-253050PUT0 064.22TRUE00
2025-07-253100PUT0 067.34TRUE00
2025-08-011200CALL0 086.14TRUE00
2025-08-011250CALL0 084.59TRUE00
2025-08-011300CALL0 082.35TRUE00
2025-08-011350CALL0 076.12TRUE00
2025-08-011400CALL0 069.99TRUE00
2025-08-011450CALL0 068.09TRUE00
2025-08-011500CALL0 065.74TRUE00
2025-08-011550CALL0 060.44TRUE00
2025-08-011600CALL0 055.24TRUE00
2025-08-011650CALL0 053.1TRUE00
2025-08-011700CALL0 054.26TRUE00
2025-08-011750CALL0 046.03TRUE00
2025-08-011800CALL0 041.52TRUE00
2025-08-011850CALL0 040.84TRUE00
2025-08-011900CALL0 039.23TRUE00
2025-08-011950CALL0 037.99TRUE00
2025-08-012000CALL0 032.95TRUE00
2025-08-012050CALL0 031.8TRUE00
2025-08-012100CALL0 030.31TRUE00
2025-08-0121520.6CALL0 230.63TRUE00
2025-08-012200CALL0 029.13TRUE00
2025-08-0122518.55CALL0 228.31TRUE00
2025-08-0123018.5CALL0 427.2TRUE00
2025-08-0123511.96CALL0 126.01TRUE00
2025-08-0124010CALL0 1027.5FALSE00
2025-08-012457.04CALL0 226.48FALSE00
2025-08-012504.99CALL0 225.38FALSE00
2025-08-012550CALL0 024.72FALSE00
2025-08-012600CALL0 025.42FALSE00
2025-08-012650CALL0 027.81FALSE00
2025-08-012700CALL0 030.21FALSE00
2025-08-012750.57CALL0 033.5FALSE00
2025-08-012800CALL0 036.08FALSE00
2025-08-012850CALL0 038.47FALSE00
2025-08-012900CALL0 041.12FALSE00
2025-08-012950CALL0 043.88FALSE00
2025-08-013000CALL0 046.31FALSE00
2025-08-013050CALL0 048.9FALSE00
2025-08-013100CALL0 051.41FALSE00
2025-08-011200PUT0 0126.43FALSE00
2025-08-011250PUT0 0119.86FALSE00
2025-08-011300PUT0 0113.55FALSE00
2025-08-011350PUT0 0107.46FALSE00
2025-08-011400PUT0 0101.58FALSE00
2025-08-011450PUT0 095.89FALSE00
2025-08-011500PUT0 090.38FALSE00
2025-08-011550PUT0 085.03FALSE00
2025-08-011600PUT0 079.82FALSE00
2025-08-011650.94PUT0 174.74FALSE00
2025-08-011700PUT0 069.79FALSE00
2025-08-011750PUT0 064.94FALSE00
2025-08-011800PUT0 060.2FALSE00
2025-08-011850PUT0 055.54FALSE00
2025-08-011900PUT0 051.23FALSE00
2025-08-011950PUT0 046.95FALSE00
2025-08-012000PUT0 042.68FALSE00
2025-08-012050PUT0 038.84FALSE00
2025-08-012101.1PUT0 135.29FALSE00
2025-08-012150.8PUT0 323627.56FALSE00
2025-08-012201.39PUT2165 026.31FALSE1.390
2025-08-012252.5PUT1 027.11FALSE2.50
2025-08-012303.28PUT0 226.32FALSE00
2025-08-012353.7PUT0 1025.49FALSE00
2025-08-012409PUT0 225.81TRUE00
2025-08-012450PUT0 025.21TRUE00
2025-08-012500PUT0 023.94TRUE00
2025-08-012550PUT0 023.26TRUE00
2025-08-012600PUT0 025.88TRUE00
2025-08-012650PUT0 023.17TRUE00
2025-08-012700PUT0 023.74TRUE00
2025-08-012750PUT0 026.56TRUE00
2025-08-012800PUT0 029.28TRUE00
2025-08-012850PUT0 031.91TRUE00
2025-08-012900PUT0 034.46TRUE00
2025-08-012950PUT0 036.94TRUE00
2025-08-013000PUT0 039.36TRUE00
2025-08-013050PUT0 041.71TRUE00
2025-08-013100PUT0 044.01TRUE00
2025-08-081700CALL0 057.56TRUE00
2025-08-081750CALL0 054.65TRUE00
2025-08-081800CALL0 050.22TRUE00
2025-08-081850CALL0 048.51TRUE00
2025-08-081900CALL0 046.36TRUE00
2025-08-081950CALL0 043.89TRUE00
2025-08-082000CALL0 041.15TRUE00
2025-08-082050CALL0 039.2TRUE00
2025-08-082100CALL0 037.07TRUE00
2025-08-082150CALL0 035.97TRUE00
2025-08-082200CALL0 034.29TRUE00
2025-08-082250CALL0 034.16TRUE00
2025-08-082300CALL0 033.28TRUE00
2025-08-082350CALL0 032.36TRUE00
2025-08-082408.8CALL2 032.52FALSE8.80
2025-08-082458.44CALL2 031.82FALSE8.440
2025-08-082500CALL0 031.6FALSE00
2025-08-082553.3CALL1 025.69FALSE3.30
2025-08-082603.07CALL1 029.01FALSE3.070
2025-08-082650CALL0 031.64FALSE00
2025-08-082700CALL0 032.28FALSE00
2025-08-082750CALL0 032.52FALSE00
2025-08-082800CALL0 034.88FALSE00
2025-08-082850CALL0 036.71FALSE00
2025-08-082900CALL0 039.04FALSE00
2025-08-082950CALL0 041.04FALSE00
2025-08-083000CALL0 043.11FALSE00
2025-08-083050CALL0 045.29FALSE00
2025-08-083100CALL0 047.39FALSE00
2025-08-081700PUT0 064.9FALSE00
2025-08-081750PUT0 060.71FALSE00
2025-08-081800PUT0 056.58FALSE00
2025-08-081850PUT0 052.74FALSE00
2025-08-081900PUT0 048.91FALSE00
2025-08-081950PUT0 044.86FALSE00
2025-08-082000PUT0 041.8FALSE00
2025-08-082050PUT0 038.74FALSE00
2025-08-082101.71PUT30 034.76FALSE1.710
2025-08-082152.29PUT20 033.52FALSE2.290
2025-08-082203.07PUT1 032.4FALSE3.070
2025-08-082250PUT0 031.93FALSE00
2025-08-082305.52PUT4 030.69FALSE5.520
2025-08-082350PUT0 030.85FALSE00
2025-08-082400PUT0 030.45TRUE00
2025-08-082450PUT0 030.05TRUE00
2025-08-082500PUT0 029.5TRUE00
2025-08-082550PUT0 029.15TRUE00
2025-08-082600PUT0 028.14TRUE00
2025-08-082650PUT0 028.02TRUE00
2025-08-082700PUT0 026.26TRUE00
2025-08-082750PUT0 037.75TRUE00
2025-08-082800PUT0 039.87TRUE00
2025-08-082850PUT0 042.94TRUE00
2025-08-082900PUT0 048.29TRUE00
2025-08-082950PUT0 048.77TRUE00
2025-08-083000PUT0 051.54TRUE00
2025-08-083050PUT0 054.24TRUE00
2025-08-083100PUT0 056.85TRUE00
2025-08-151000CALL0 0105.19TRUE00
2025-08-151050CALL0 1100.88TRUE00
2025-08-151100CALL0 2104.45TRUE00
2025-08-151150CALL0 2101.22TRUE00
2025-08-151200CALL0 093.66TRUE00
2025-08-151250CALL0 090.7TRUE00
2025-08-151300CALL0 085.1TRUE00
2025-08-151350CALL0 083.31TRUE00
2025-08-151400CALL0 176.96TRUE00
2025-08-151450CALL0 274.07TRUE00
2025-08-151500CALL0 069.18TRUE00
2025-08-151550CALL0 065.41TRUE00
2025-08-151600CALL0 163.36TRUE00
2025-08-151650CALL0 055.46TRUE00
2025-08-151700CALL0 055.91TRUE00
2025-08-151750CALL0 854.12TRUE00
2025-08-151800CALL0 2950.95TRUE00
2025-08-151850CALL0 247.73TRUE00
2025-08-1519045.4CALL0 846.62TRUE00
2025-08-151950CALL0 943.52TRUE00
2025-08-1520044.81CALL0 40433.69TRUE00
2025-08-1521033CALL7 18236.51TRUE-2.7-0.08
2025-08-1522025.76CALL9 37130.86TRUE25.760
2025-08-1523018.2CALL2 34032.84TRUE18.20
2025-08-1524012.1CALL8 79033.3FALSE12.10
2025-08-152507.55CALL6 169632.19FALSE-1.3-0.15
2025-08-152604.53CALL9 91631.88FALSE-0.87-0.16
2025-08-152702.35CALL4 39430.7FALSE-0.95-0.29
2025-08-152801.87CALL0 70130.38FALSE00
2025-08-152900.65CALL3 25330.88FALSE-0.45-0.41
2025-08-153000.35CALL0 6733.47FALSE00
2025-08-153100CALL0 1534.33FALSE00
2025-08-153200.2CALL0 1743.67FALSE00
2025-08-153300CALL0 037.37FALSE00
2025-08-153400CALL0 044.91FALSE00
2025-08-153500CALL0 054.25FALSE00
2025-08-151000PUT0 3132.34FALSE00
2025-08-151050PUT0 32125.68FALSE00
2025-08-151100.2PUT0 32119.34FALSE00
2025-08-151150.2PUT0 19104.32FALSE00
2025-08-151200.15PUT0 2486.16FALSE00
2025-08-151250.15PUT0 2093.72FALSE00
2025-08-151300.3PUT0 1988.72FALSE00
2025-08-151350PUT0 183.91FALSE00
2025-08-151400PUT0 279.77FALSE00
2025-08-151450PUT0 075.24FALSE00
2025-08-151500.3PUT0 2971.31FALSE00
2025-08-151550.42PUT0 164.78FALSE00
2025-08-151600.4PUT0 1469.21FALSE00
2025-08-151650.55PUT0 2359.58FALSE00
2025-08-151700.46PUT0 33555.93FALSE00
2025-08-151751.3PUT0 9157.45FALSE00
2025-08-151800.65PUT0 51843.14FALSE00
2025-08-151850.6PUT5 7541.88FALSE0.60
2025-08-151900.8PUT9 18640.68FALSE0.80
2025-08-151950.85PUT0 16443.07FALSE00
2025-08-152001.13PUT0 58140.43FALSE00
2025-08-152102.2PUT9 364135.05FALSE0.20.1
2025-08-152203.55PUT6 26533.28FALSE0.350.11
2025-08-152306PUT1 34133.43FALSE0.490.09
2025-08-1524010.5PUT87 44630.46TRUE1.580.18
2025-08-1525014.5PUT0 4730.36TRUE00
2025-08-152600PUT0 131.15TRUE00
2025-08-152700PUT0 030.92TRUE00
2025-08-152800PUT0 037.01TRUE00
2025-08-152900PUT0 043.19TRUE00
2025-08-153000PUT0 048.48TRUE00
2025-08-153100PUT0 053.45TRUE00
2025-08-153200PUT0 058.16TRUE00
2025-08-153300PUT0 047.09TRUE00
2025-08-153400PUT0 066.91TRUE00
2025-08-153500PUT0 074.48TRUE00
2025-09-1975165.03CALL4 0151.27TRUE165.030
2025-09-19800CALL0 0104.62TRUE00
2025-09-1985155.15CALL1 0134.92TRUE155.150
2025-09-1990150.24CALL9 172.2TRUE150.240
2025-09-1995145.64CALL4 090.87TRUE145.640
2025-09-191000CALL0 078.67TRUE00
2025-09-19105135.5CALL2 072.01TRUE135.50
2025-09-191100CALL0 880.75TRUE00
2025-09-19115125.53CALL2 060.26TRUE125.530
2025-09-191200CALL0 074.85TRUE00
2025-09-191250CALL0 071.91TRUE00
2025-09-191300CALL0 068.99TRUE00
2025-09-191350CALL0 264.47TRUE00
2025-09-191400CALL0 161.73TRUE00
2025-09-191450CALL0 161.01TRUE00
2025-09-1915091.59CALL0 1258.71TRUE00
2025-09-191550CALL0 353.57TRUE00
2025-09-1916079.32CALL0 2650.87TRUE00
2025-09-191650CALL0 450.11TRUE00
2025-09-1917071CALL0 7048.13TRUE00
2025-09-1917572CALL0 1845.28TRUE00
2025-09-1918050.78CALL0 4741.34TRUE00
2025-09-1918561.2CALL0 31936.76TRUE00
2025-09-1919053.9CALL3 5643.23TRUE53.90
2025-09-1919550CALL0 8836.66TRUE00
2025-09-1920043.8CALL0 91236.78TRUE00
2025-09-1921035.5CALL2 59734.52TRUE35.50
2025-09-1922031.1CALL0 38832.48TRUE00
2025-09-1923024.1CALL0 40230.97TRUE00
2025-09-1924015.3CALL2 174829.32FALSE-1.6-0.09
2025-09-1925010.4CALL45 143330.2FALSE-1.4-0.12
2025-09-192607.1CALL10 67029.05FALSE7.10
2025-09-192704.42CALL3 76229.3FALSE4.420
2025-09-192802.35CALL2 34828.94FALSE-1.05-0.31
2025-09-192902.13CALL0 151628.36FALSE00
2025-09-193000.85CALL3 7128.09FALSE-0.24-0.22
2025-09-193100.8CALL0 7629.93FALSE00
2025-09-193200.4CALL0 1435.33FALSE00
2025-09-193300.3CALL0 11836.64FALSE00
2025-09-19750PUT0 4118.31FALSE00
2025-09-19800.15PUT4 594.03FALSE0.150
2025-09-19850.15PUT3 289.13FALSE0.150
2025-09-19900.15PUT2 084.51FALSE0.150
2025-09-19950.15PUT6 080.15FALSE0.150
2025-09-191000.15PUT4 076.01FALSE0.150
2025-09-191050PUT0 073.47FALSE00
2025-09-191100.15PUT2 1068.33FALSE0.150
2025-09-191150PUT0 187.28FALSE00
2025-09-191200.15PUT1 661.31FALSE0.150
2025-09-191250PUT0 4578.9FALSE00
2025-09-191300PUT0 10167.53FALSE00
2025-09-191350PUT0 10565.14FALSE00
2025-09-191400PUT0 19853.02FALSE00
2025-09-191450PUT0 26859.85FALSE00
2025-09-191500.47PUT0 7548.73FALSE00
2025-09-191550PUT0 7352.75FALSE00
2025-09-191600.48PUT17 5445.16FALSE0.480
2025-09-191651.39PUT0 93649.44FALSE00
2025-09-191701.75PUT0 71144.56FALSE00
2025-09-191751.02PUT0 17842.62FALSE00
2025-09-191801.47PUT0 39142.93FALSE00
2025-09-191851.23PUT0 15937.66FALSE00
2025-09-191901.52PUT17 11536.7FALSE1.520
2025-09-191951.82PUT18 113935.26FALSE0.270.17
2025-09-192002.39PUT17 134534.78FALSE0.320.15
2025-09-192103.3PUT0 84632.77FALSE00
2025-09-192205.6PUT7 24331.11FALSE0.460.09
2025-09-192308.6PUT2 16930.03FALSE0.40.05
2025-09-1924012.4PUT1 18128.38TRUE0.60.05
2025-09-1925018.4PUT4 5228.99TRUE1.70.1
2025-09-192600PUT0 027.99TRUE00
2025-09-1927033.24PUT0 129.25TRUE00
2025-09-192800PUT0 029.07TRUE00
2025-09-192900PUT0 035.68TRUE00
2025-09-193000PUT0 039.5TRUE00
2025-09-193100PUT0 043.49TRUE00
2025-09-193200PUT0 047.27TRUE00
2025-09-193300PUT0 050.87TRUE00
2025-12-191050CALL0 061.14TRUE00
2025-12-191100CALL0 065.75TRUE00
2025-12-191150CALL0 060.28TRUE00
2025-12-191200CALL0 058.25TRUE00
2025-12-191250CALL0 056.21TRUE00
2025-12-191300CALL0 054.16TRUE00
2025-12-191350CALL0 052.51TRUE00
2025-12-191400CALL0 050.07TRUE00
2025-12-1914596.8CALL0 148.37TRUE00
2025-12-191500CALL0 046.62TRUE00
2025-12-191550CALL0 243.68TRUE00
2025-12-1916075.61CALL0 343.53TRUE00
2025-12-191650CALL0 042.34TRUE00
2025-12-1917075CALL0 441.02TRUE00
2025-12-1917566.58CALL0 639.78TRUE00
2025-12-191800CALL0 838.75TRUE00
2025-12-191850CALL0 536.14TRUE00
2025-12-1919048.4CALL0 1137.08TRUE00
2025-12-1919543.8CALL0 1035.19TRUE00
2025-12-1920050.3CALL0 1235.15TRUE00
2025-12-1921045.4CALL0 2034.05TRUE00
2025-12-1922034.9CALL4 7433.09TRUE34.90
2025-12-1923028.6CALL2 52532.35TRUE-2.4-0.08
2025-12-1924023.12CALL1 26231.83FALSE-2.68-0.1
2025-12-1925017.9CALL10 55730.64FALSE17.90
2025-12-1926014.45CALL5 39231.06FALSE14.450
2025-12-1927010.9CALL9 37330.31FALSE-1.1-0.09
2025-12-192808.1CALL14 53129.75FALSE-0.9-0.1
2025-12-192906.8CALL0 44129.95FALSE00
2025-12-193004.67CALL110 50129.85FALSE-0.53-0.1
2025-12-193103.9CALL0 5529.37FALSE00
2025-12-193203CALL0 1329.68FALSE00
2025-12-193302.25CALL0 1429.21FALSE00
2025-12-193401.55CALL0 4730.05FALSE00
2025-12-193501.1CALL0 431.78FALSE00
2025-12-193600CALL0 033.91FALSE00
2025-12-191050PUT0 363.85FALSE00
2025-12-191100PUT0 061.33FALSE00
2025-12-191150.33PUT2 250.64FALSE0.330
2025-12-191200.45PUT1 150.3FALSE0.450
2025-12-191250PUT0 157.44FALSE00
2025-12-191300PUT0 051.05FALSE00
2025-12-191350PUT0 048.84FALSE00
2025-12-191400PUT0 046.67FALSE00
2025-12-191450PUT0 043.69FALSE00
2025-12-191502.15PUT0 845.54FALSE00
2025-12-191552.31PUT0 743.42FALSE00
2025-12-191601.94PUT0 742FALSE00
2025-12-191652.05PUT0 339.36FALSE00
2025-12-191700PUT0 037.04FALSE00
2025-12-191753.3PUT0 40136.21FALSE00
2025-12-191802.95PUT1 8336.66FALSE2.950
2025-12-191855.6PUT0 5936.14FALSE00
2025-12-191905.3PUT0 5235.06FALSE00
2025-12-191955.8PUT0 18235.9FALSE00
2025-12-192005.6PUT4 28333.77FALSE0.30.06
2025-12-192107.4PUT0 45732.79FALSE00
2025-12-1922010.6PUT9 32132.05FALSE0.50.05
2025-12-1923014.1PUT34 32031.26FALSE0.90.07
2025-12-1924018.3PUT9 13430.41TRUE18.30
2025-12-1925022.1PUT0 4330.05TRUE00
2025-12-1926027.4PUT0 129.71TRUE00
2025-12-192700PUT0 029.15TRUE00
2025-12-192800PUT0 029.62TRUE00
2025-12-1929065.1PUT0 329.78TRUE00
2025-12-1930068.7PUT0 127.31TRUE00
2025-12-193100PUT0 028.11TRUE00
2025-12-193200PUT0 036.95TRUE00
2025-12-193300PUT0 039.68TRUE00
2025-12-193400PUT0 042.29TRUE00
2025-12-193500PUT0 044.78TRUE00
2025-12-193600PUT0 047.18TRUE00
2026-01-16700CALL0 684.94TRUE00
2026-01-16750CALL0 081.07TRUE00
2026-01-16800CALL0 077.43TRUE00
2026-01-16850CALL0 771.54TRUE00
2026-01-16900CALL0 667.63TRUE00
2026-01-16950CALL0 864.75TRUE00
2026-01-161000CALL0 2965.92TRUE00
2026-01-161050CALL0 160.65TRUE00
2026-01-161100CALL0 261.24TRUE00
2026-01-161150CALL0 1158.03TRUE00
2026-01-161200CALL0 1554.01TRUE00
2026-01-161250CALL0 554.52TRUE00
2026-01-161300CALL0 3152.36TRUE00
2026-01-161350CALL0 850.89TRUE00
2026-01-1614095.23CALL0 3848.75TRUE00
2026-01-161450CALL0 9747.2TRUE00
2026-01-161500CALL0 31645.6TRUE00
2026-01-161550CALL0 6744.43TRUE00
2026-01-1616076CALL0 15743.14TRUE00
2026-01-161650CALL0 37842.33TRUE00
2026-01-1617063.5CALL0 29840.83TRUE00
2026-01-1617571.1CALL0 6140.84TRUE00
2026-01-1618071.82CALL0 63637.8TRUE00
2026-01-1618553.08CALL0 27336.12TRUE00
2026-01-1619048.5CALL0 8536.19TRUE00
2026-01-161950CALL0 6336.16TRUE00
2026-01-1620051.52CALL0 85734.25TRUE00
2026-01-1621042.9CALL0 45733.95TRUE00
2026-01-1622040.4CALL0 63632.49TRUE00
2026-01-1623030.1CALL25 70031.78TRUE-3-0.09
2026-01-1624024.5CALL3 63431.08FALSE-2.9-0.11
2026-01-1625020CALL9 55530.09FALSE-2-0.09
2026-01-1626017.9CALL0 68730.27FALSE00
2026-01-1627012.48CALL17 36130.18FALSE-1.92-0.13
2026-01-162809.7CALL3 19429.91FALSE9.70
2026-01-162908.04CALL10 35629.33FALSE-0.16-0.02
2026-01-163005.4CALL103 8328.96FALSE5.40
2026-01-163104.59CALL10 15828.83FALSE-0.11-0.02
2026-01-163203.05CALL0 11828.68FALSE00
2026-01-163302.52CALL0 1828.47FALSE00
2026-01-163401.75CALL1 20529.01FALSE1.750
2026-01-163501.55CALL0 228.55FALSE00
2026-01-163601.4CALL1 231.21FALSE0.10.08
2026-01-16700PUT0 6984.11FALSE00
2026-01-16750PUT0 2269.91FALSE00
2026-01-16800PUT0 54572.15FALSE00
2026-01-16850PUT0 14372.6FALSE00
2026-01-16900PUT0 14058.93FALSE00
2026-01-16950.3PUT0 23565.87FALSE00
2026-01-161000PUT0 8162.94FALSE00
2026-01-161050PUT0 3460.13FALSE00
2026-01-161100PUT0 16458.61FALSE00
2026-01-161150PUT0 8756.21FALSE00
2026-01-161200PUT0 31353.13FALSE00
2026-01-161251.5PUT0 13254.14FALSE00
2026-01-161300.8PUT0 19945FALSE00
2026-01-161351.4PUT0 31144.4FALSE00
2026-01-161400PUT0 19644.7FALSE00
2026-01-161450PUT0 7645.41FALSE00
2026-01-161502.1PUT0 55843.92FALSE00
2026-01-161550PUT0 14141.98FALSE00
2026-01-161602PUT0 17841.11FALSE00
2026-01-161653.6PUT0 38937.92FALSE00
2026-01-161702.5PUT0 46837.94FALSE00
2026-01-161752.9PUT0 10335.56FALSE00
2026-01-161803.4PUT0 71736.05FALSE00
2026-01-161853.97PUT20 46335.02FALSE3.970
2026-01-161905PUT0 42035.15FALSE00
2026-01-161955.95PUT0 21933.83FALSE00
2026-01-162006.02PUT0 25933.48FALSE00
2026-01-162108.86PUT2 34632.8FALSE0.760.09
2026-01-1622010.55PUT0 20032.53FALSE00
2026-01-1623015.1PUT1 10330.88FALSE15.10
2026-01-1624018PUT0 6730.05TRUE00
2026-01-1625023PUT0 2330.04TRUE00
2026-01-162600PUT0 129.31TRUE00
2026-01-1627035PUT0 328.96TRUE00
2026-01-162800PUT0 228.64TRUE00
2026-01-1629049.95PUT0 227.84TRUE00
2026-01-163000PUT0 027.75TRUE00
2026-01-163100PUT0 026.54TRUE00
2026-01-163200PUT0 035.14TRUE00
2026-01-163300PUT0 037.41TRUE00
2026-01-16340113.92PUT0 038.44TRUE00
2026-01-163500PUT0 042.54TRUE00
2026-01-163600PUT0 044.8TRUE00
2026-03-20950CALL0 264.39TRUE00
2026-03-201000CALL0 061.21TRUE00
2026-03-201050CALL0 057.75TRUE00
2026-03-201100CALL0 057.24TRUE00
2026-03-201150CALL0 055.46TRUE00
2026-03-201200CALL0 053.03TRUE00
2026-03-201250CALL0 051.58TRUE00
2026-03-201300CALL0 049.54TRUE00
2026-03-201350CALL0 048.05TRUE00
2026-03-201400CALL0 145.58TRUE00
2026-03-201450CALL0 145.17TRUE00
2026-03-201500CALL0 444.16TRUE00
2026-03-201550CALL0 243.05TRUE00
2026-03-201600CALL0 241.36TRUE00
2026-03-201650CALL0 840.87TRUE00
2026-03-201700CALL0 2339.65TRUE00
2026-03-201750CALL0 439.99TRUE00
2026-03-2018060CALL0 937.97TRUE00
2026-03-2018563.66CALL0 1237.05TRUE00
2026-03-201900CALL0 536.93TRUE00
2026-03-201950CALL0 136.4TRUE00
2026-03-2020052CALL0 2535.45TRUE00
2026-03-2021044.48CALL0 4634.63TRUE00
2026-03-2022044.4CALL0 23233.51TRUE00
2026-03-2023038.5CALL0 15532.45TRUE00
2026-03-2024029.2CALL1 14332.01FALSE29.20
2026-03-2025024.4CALL9 13731.55FALSE-2.1-0.08
2026-03-2026021.1CALL0 16631.04FALSE00
2026-03-2027013.7CALL0 22731.09FALSE00
2026-03-2028014.8CALL0 9130.4FALSE00
2026-03-2029011.9CALL0 10329.44FALSE00
2026-03-2030010CALL0 8629.99FALSE00
2026-03-203107.5CALL0 7429.42FALSE00
2026-03-203205.8CALL0 729.29FALSE00
2026-03-203303.84CALL0 1029.45FALSE00
2026-03-203403.8CALL0 11529.17FALSE00
2026-03-203502.45CALL5 2528.73FALSE2.450
2026-03-203601.9CALL1 028.68FALSE1.90
2026-03-20950.45PUT1 253.48FALSE0.450
2026-03-201000.46PUT1 050.98FALSE0.460
2026-03-201050.63PUT1 350.88FALSE0.630
2026-03-201100.75PUT1 549.77FALSE0.750
2026-03-201151.5PUT0 853.61FALSE00
2026-03-201201.51PUT0 644.39FALSE00
2026-03-201251.47PUT0 246.29FALSE00
2026-03-201300PUT0 1745.33FALSE00
2026-03-201352.24PUT0 1643.64FALSE00
2026-03-201402.1PUT0 142.64FALSE00
2026-03-201452.28PUT0 241.78FALSE00
2026-03-201500PUT0 442.36FALSE00
2026-03-201550PUT0 141.39FALSE00
2026-03-201602.94PUT0 3939.55FALSE00
2026-03-201653.5PUT5 1538.6FALSE3.50
2026-03-201704.4PUT0 52037.25FALSE00
2026-03-201756.9PUT0 3237.96FALSE00
2026-03-201807.8PUT0 2937.56FALSE00
2026-03-201856.7PUT0 2434.66FALSE00
2026-03-201907.2PUT0 8435.21FALSE00
2026-03-2019511.6PUT0 3434.48FALSE00
2026-03-2020010.87PUT0 5334.39FALSE00
2026-03-2021012PUT0 10333.27FALSE00
2026-03-2022013.6PUT0 2533.62FALSE00
2026-03-2023024.6PUT0 5431.59FALSE00
2026-03-2024022PUT2 5330.52TRUE220
2026-03-202500PUT0 1631.11TRUE00
2026-03-202600PUT0 1330.35TRUE00
2026-03-202700PUT0 028.98TRUE00
2026-03-202800PUT0 029.34TRUE00
2026-03-2029065.37PUT0 128.07TRUE00
2026-03-2030074.27PUT0 228.25TRUE00
2026-03-203100PUT0 226.99TRUE00
2026-03-203200PUT0 032.93TRUE00
2026-03-203300PUT0 034.2TRUE00
2026-03-20340113.91PUT0 037TRUE00
2026-03-203500PUT0 038.84TRUE00
2026-03-203600PUT0 040.89TRUE00
2026-06-181050CALL0 055.93TRUE00
2026-06-181100CALL0 054.84TRUE00
2026-06-18115117.9CALL0 252.45TRUE00
2026-06-181200CALL0 051.29TRUE00
2026-06-181250CALL0 149.03TRUE00
2026-06-18130108CALL0 2145.8TRUE00
2026-06-181350CALL0 046.59TRUE00
2026-06-18140102CALL0 743.93TRUE00
2026-06-181450CALL0 043.19TRUE00
2026-06-1815097.5CALL0 243.49TRUE00
2026-06-181550CALL0 241.93TRUE00
2026-06-1816091.8CALL0 240.75TRUE00
2026-06-181650CALL0 040.22TRUE00
2026-06-181700CALL0 039.76TRUE00
2026-06-1817570.6CALL0 739.08TRUE00
2026-06-181800CALL0 237.17TRUE00
2026-06-1818571CALL4 137.66TRUE710
2026-06-1819068.1CALL1 638.55TRUE68.10
2026-06-181950CALL0 135.64TRUE00
2026-06-1820062CALL0 2236.36TRUE00
2026-06-1821049.8CALL0 2135.13TRUE00
2026-06-1822047.1CALL0 1834.11TRUE00
2026-06-1823041.1CALL2 6634.14TRUE41.10
2026-06-1824035.9CALL10 9533.73FALSE-2.5-0.07
2026-06-1825030.1CALL1 5232.2FALSE-3.3-0.1
2026-06-1826025.8CALL35 33931.81FALSE-2.1-0.08
2026-06-1827022.7CALL13 7832.23FALSE-1.7-0.07
2026-06-1828019.75CALL0 21931.07FALSE00
2026-06-1829017.25CALL0 18731.16FALSE00
2026-06-1830013.5CALL1 46731.02FALSE-1.3-0.09
2026-06-1831012.4CALL0 9729.67FALSE00
2026-06-1832010.2CALL0 4429.82FALSE00
2026-06-183309CALL0 3929.13FALSE00
2026-06-183406.2CALL21 42229.8FALSE6.20
2026-06-183505CALL10 829.49FALSE50
2026-06-183605.07CALL0 1829.77FALSE00
2026-06-181051.5PUT0 849.76FALSE00
2026-06-181101.7PUT0 444.69FALSE00
2026-06-181151.9PUT0 143.12FALSE00
2026-06-181200PUT0 047.81FALSE00
2026-06-181252.45PUT0 544.85FALSE00
2026-06-181300PUT0 241.9FALSE00
2026-06-181352.55PUT0 143.03FALSE00
2026-06-181403.62PUT0 641.26FALSE00
2026-06-181450PUT0 941.28FALSE00
2026-06-181505.39PUT0 138.83FALSE00
2026-06-181555.99PUT0 438.32FALSE00
2026-06-181606.81PUT0 737.79FALSE00
2026-06-181650PUT0 538.32FALSE00
2026-06-181700PUT0 438.41FALSE00
2026-06-181757.52PUT0 636.58FALSE00
2026-06-181809.8PUT0 336.94FALSE00
2026-06-181850PUT0 636.37FALSE00
2026-06-1819010.66PUT0 3635.99FALSE00
2026-06-181950PUT0 835.55FALSE00
2026-06-182000PUT0 16835.2FALSE00
2026-06-1821015.7PUT0 32834.34FALSE00
2026-06-1822018.4PUT6 2133.82FALSE0.350.02
2026-06-1823028.1PUT0 3333.72FALSE00
2026-06-1824026.6PUT12 4432.49TRUE10.04
2026-06-1825031.7PUT26 5232.09TRUE1.20.04
2026-06-1826037.5PUT12 14631.89TRUE1.60.04
2026-06-1827041.8PUT0 5031.44TRUE00
2026-06-1828049PUT0 21830.47TRUE00
2026-06-182900PUT0 130.67TRUE00
2026-06-183000PUT0 129.77TRUE00
2026-06-1831084.44PUT0 129.44TRUE00
2026-06-183200PUT0 028.5TRUE00
2026-06-183300PUT0 032.9TRUE00
2026-06-18340113.59PUT0 034.96TRUE00
2026-06-183500PUT0 036.7TRUE00
2026-06-183600PUT0 038.81TRUE00
2026-09-181150CALL0 049.74TRUE00
2026-09-18120120.2CALL0 148.55TRUE00
2026-09-181250CALL0 047.48TRUE00
2026-09-181300CALL0 046.36TRUE00
2026-09-181350CALL0 045.63TRUE00
2026-09-181400CALL0 044.15TRUE00
2026-09-181450CALL0 043.91TRUE00
2026-09-181500CALL0 042.72TRUE00
2026-09-181550CALL0 041.82TRUE00
2026-09-181600CALL0 041.07TRUE00
2026-09-181650CALL0 040.8TRUE00
2026-09-181700CALL0 039.96TRUE00
2026-09-181750CALL0 039.3TRUE00
2026-09-181800CALL0 038.64TRUE00
2026-09-181850CALL0 037.61TRUE00
2026-09-181900CALL0 037.31TRUE00
2026-09-181950CALL0 036.89TRUE00
2026-09-1820062CALL0 136.44TRUE00
2026-09-1821058CALL0 335.74TRUE00
2026-09-1822048.3CALL0 134.92TRUE00
2026-09-1823043.1CALL0 534.27TRUE00
2026-09-1824038.8CALL0 133.94FALSE00
2026-09-1825035.85CALL0 833.76FALSE00
2026-09-1826031.5CALL0 633.06FALSE00
2026-09-1827028.75CALL0 1032.78FALSE00
2026-09-1828024CALL0 5432.43FALSE00
2026-09-1829021.9CALL0 6831.66FALSE00
2026-09-1830018.2CALL10 1831.88FALSE18.20
2026-09-1831013.9CALL0 930.47FALSE00
2026-09-1832014.9CALL0 230.44FALSE00
2026-09-183300CALL0 030.99FALSE00
2026-09-183408.63CALL0 530.57FALSE00
2026-09-183508.96CALL0 130.29FALSE00
2026-09-183600CALL0 030.31FALSE00
2026-09-181152.05PUT0 445.76FALSE00
2026-09-181203PUT0 244.87FALSE00
2026-09-181253.2PUT0 143.02FALSE00
2026-09-181303.1PUT0 240.56FALSE00
2026-09-181353.8PUT0 140.52FALSE00
2026-09-181400PUT0 039.95FALSE00
2026-09-181450PUT0 039.32FALSE00
2026-09-181500PUT0 040.07FALSE00
2026-09-181550PUT0 039.42FALSE00
2026-09-181600PUT0 038.58FALSE00
2026-09-181650PUT0 038.24FALSE00
2026-09-181700PUT0 036.96FALSE00
2026-09-181750PUT0 037.27FALSE00
2026-09-181800PUT0 036.35FALSE00
2026-09-1818511.71PUT0 035.9FALSE00
2026-09-181900PUT0 035.19FALSE00
2026-09-181950PUT0 035.14FALSE00
2026-09-182000PUT0 035.01FALSE00
2026-09-182100PUT0 033.84FALSE00
2026-09-182200PUT0 033.55FALSE00
2026-09-182300PUT0 032.84FALSE00
2026-09-182400PUT0 032.31TRUE00
2026-09-182500PUT0 031.95TRUE00
2026-09-1826040.1PUT0 031.15TRUE00
2026-09-1827050.4PUT0 1430.89TRUE00
2026-09-1828058.4PUT0 430.29TRUE00
2026-09-182900PUT0 030.83TRUE00
2026-09-183000PUT0 029.86TRUE00
2026-09-183100PUT0 030.03TRUE00
2026-09-183200PUT0 028.57TRUE00
2026-09-183300PUT0 028.53TRUE00
2026-09-183400PUT0 032.44TRUE00
2026-09-183500PUT0 034.25TRUE00
2026-09-183600PUT0 035.38TRUE00
2027-01-15750CALL0 064.31TRUE00
2027-01-15800CALL0 059.79TRUE00
2027-01-15850CALL0 056.6TRUE00
2027-01-15900CALL0 255.07TRUE00
2027-01-15950CALL0 054.41TRUE00
2027-01-151000CALL0 1052.44TRUE00
2027-01-151050CALL0 051.99TRUE00
2027-01-151100CALL0 050.58TRUE00
2027-01-151150CALL0 148.24TRUE00
2027-01-151200CALL0 346.76TRUE00
2027-01-151250CALL0 145.84TRUE00
2027-01-151300CALL0 244.75TRUE00
2027-01-151350CALL0 044.1TRUE00
2027-01-151400CALL0 842.72TRUE00
2027-01-151450CALL0 442.28TRUE00
2027-01-151500CALL0 241.74TRUE00
2027-01-151550CALL0 640.93TRUE00
2027-01-151600CALL0 739.99TRUE00
2027-01-1516583.52CALL0 2039.26TRUE00
2027-01-151700CALL0 439.15TRUE00
2027-01-1517580.94CALL0 6738.14TRUE00
2027-01-151800CALL0 1038.05TRUE00
2027-01-151850CALL0 1537.91TRUE00
2027-01-1519072.45CALL0 2737.3TRUE00
2027-01-1519564.79CALL0 1136.4TRUE00
2027-01-1520071CALL0 11336.13TRUE00
2027-01-1521062.05CALL0 1835.46TRUE00
2027-01-1522059.6CALL0 7834.83TRUE00
2027-01-1523051.3CALL0 7934.09TRUE00
2027-01-1524049.28CALL0 13933.93FALSE00
2027-01-1525041.3CALL0 23633.24FALSE00
2027-01-1526038CALL0 5232.28FALSE00
2027-01-1527032.6CALL1 7032.24FALSE32.60
2027-01-1528030.5CALL0 9331.46FALSE00
2027-01-1529026.9CALL0 4731.51FALSE00
2027-01-1530023.3CALL1 9130.67FALSE23.30
2027-01-1531021CALL0 7430.93FALSE00
2027-01-1532018.27CALL0 15330.62FALSE00
2027-01-1533015.63CALL0 2530.3FALSE00
2027-01-1534015CALL0 19030.06FALSE00
2027-01-1535012.9CALL0 3330.06FALSE00
2027-01-1536010.1CALL3 1329.93FALSE-0.9-0.08
2027-01-15751.05PUT1 2252.96FALSE1.050
2027-01-15801.3PUT0 1751.93FALSE00
2027-01-15851.45PUT0 4250.45FALSE00
2027-01-15901.6PUT0 446.99FALSE00
2027-01-15951.9PUT1 1648.59FALSE1.90
2027-01-151002.07PUT1 104347.14FALSE-0.26-0.11
2027-01-151052.36PUT2 346.23FALSE0.020.01
2027-01-151102.6PUT21 4545.04FALSE2.60
2027-01-151153.08PUT0 942.15FALSE00
2027-01-151203.5PUT0 842.08FALSE00
2027-01-151253.8PUT0 1944.98FALSE00
2027-01-151305.28PUT0 841.68FALSE00
2027-01-151354.6PUT0 541.52FALSE00
2027-01-151405.5PUT0 740.38FALSE00
2027-01-151457.52PUT0 539.66FALSE00
2027-01-151507.5PUT0 2239.47FALSE00
2027-01-151559.15PUT0 439.14FALSE00
2027-01-151608.1PUT0 538.44FALSE00
2027-01-1516510.88PUT0 537.92FALSE00
2027-01-1517012.45PUT0 1337.69FALSE00
2027-01-1517512.45PUT0 736.71FALSE00
2027-01-151800PUT0 336.84FALSE00
2027-01-1518515.95PUT0 536.25FALSE00
2027-01-1519018.46PUT0 335.53FALSE00
2027-01-1519520.02PUT0 735.16FALSE00
2027-01-1520019.49PUT0 6434.98FALSE00
2027-01-1521020PUT0 4834.52FALSE00
2027-01-1522024.4PUT0 133.75FALSE00
2027-01-1523034.48PUT0 333.35FALSE00
2027-01-1524036.1PUT0 1832.77TRUE00
2027-01-152500PUT0 831.85TRUE00
2027-01-152600PUT0 231.83TRUE00
2027-01-1527049.1PUT0 131.75TRUE00
2027-01-1528055.3PUT0 130.98TRUE00
2027-01-152900PUT0 1231.33TRUE00
2027-01-153000PUT0 330.35TRUE00
2027-01-153100PUT0 029.71TRUE00
2027-01-153200PUT0 029.5TRUE00
2027-01-153300PUT0 028.97TRUE00
2027-01-153400PUT0 1128.67TRUE00
2027-01-153500PUT0 032.26TRUE00
2027-01-153600PUT0 033.87TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm