Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06950CALL0 0306.25TRUE00
2026-03-06100105CALL0 1287.35TRUE00
2026-03-061050CALL0 0242.21TRUE00
2026-03-061100CALL0 0252.28TRUE00
2026-03-061150CALL0 0235.94TRUE00
2026-03-061200CALL0 0220.31TRUE00
2026-03-061250CALL0 0205.32TRUE00
2026-03-0613081CALL0 1204.05TRUE00
2026-03-061350CALL0 0189.61TRUE00
2026-03-061400CALL0 0175.68TRUE00
2026-03-061450CALL0 0162.2TRUE00
2026-03-061500CALL0 0149.15TRUE00
2026-03-061550CALL0 0143.85TRUE00
2026-03-061600CALL0 0136.66TRUE00
2026-03-06162.50CALL0 0154.85TRUE00
2026-03-061650CALL0 0139.03TRUE00
2026-03-06167.50CALL0 0129.03TRUE00
2026-03-061700CALL0 0128.22TRUE00
2026-03-06172.50CALL0 0109.1TRUE00
2026-03-061750CALL0 0102.82TRUE00
2026-03-06177.50CALL0 0107.89TRUE00
2026-03-0618023.82CALL0 1377.92TRUE00
2026-03-06182.50CALL0 081.01TRUE00
2026-03-0618521CALL0 183.47TRUE00
2026-03-06187.50CALL0 079.31TRUE00
2026-03-0619024.1CALL0 572.84TRUE00
2026-03-06192.50CALL0 068.19TRUE00
2026-03-0619519.5CALL100 16764.73TRUE19.50
2026-03-06197.516.08CALL0 2361.84TRUE00
2026-03-0620015.92CALL2 109059.03TRUE3.70.3
2026-03-06202.511.9CALL0 556.9TRUE00
2026-03-0620510.76CALL2 7857.97TRUE1.460.16
2026-03-06207.57.78CALL1 2848.45TRUE0.520.07
2026-03-062107.35CALL3 20145.93TRUE1.950.36
2026-03-06212.55.8CALL5 26244.66TRUE1.860.47
2026-03-062153.3CALL43 14142.39FALSE0.60.22
2026-03-06217.53.14CALL29 1742.3FALSE0.90.4
2026-03-062201.88CALL19 11141.67FALSE0.560.42
2026-03-06222.51.05CALL42 1443.11FALSE0.10.11
2026-03-062250.82CALL93 12846.22FALSE0.130.19
2026-03-06227.50.6CALL7 548.1FALSE00
2026-03-062300.28CALL379 105744.89FALSE0.020.08
2026-03-06232.50.05CALL0 191.11FALSE00
2026-03-062350.5CALL3 4362.51FALSE0.50
2026-03-06237.50.25CALL0 1103.85FALSE00
2026-03-062400.4CALL0 14109.43FALSE00
2026-03-062452.8CALL0 10121.73FALSE00
2026-03-062500.05CALL0 41133.42FALSE00
2026-03-062550.2CALL0 15144.57FALSE00
2026-03-062600.05CALL33 3777.16FALSE0.050
2026-03-062651CALL0 7165.53FALSE00
2026-03-062701.32CALL0 3175.43FALSE00
2026-03-062750CALL0 0184.99FALSE00
2026-03-062800CALL0 0194.23FALSE00
2026-03-062851.6CALL0 1203.19FALSE00
2026-03-062900CALL0 0211.88FALSE00
2026-03-062950CALL0 0220.32FALSE00
2026-03-063000CALL0 0228.53FALSE00
2026-03-063050CALL0 0236.52FALSE00
2026-03-063100CALL0 0244.3FALSE00
2026-03-063150CALL0 0251.89FALSE00
2026-03-063200CALL0 0259.3FALSE00
2026-03-063250CALL0 0266.52FALSE00
2026-03-063300CALL0 0273.59FALSE00
2026-03-063350CALL0 0280.49FALSE00
2026-03-063400CALL0 0287.25FALSE00
2026-03-063450CALL0 0293.86FALSE00
2026-03-063500.02CALL0 2300.33FALSE00
2026-03-06950PUT0 0514.21FALSE00
2026-03-061000PUT0 0485.74FALSE00
2026-03-061050PUT0 0458.68FALSE00
2026-03-061100PUT0 0432.88FALSE00
2026-03-061150PUT0 0408.21FALSE00
2026-03-061200PUT0 0384.55FALSE00
2026-03-061250PUT0 0361.81FALSE00
2026-03-061300PUT0 0339.89FALSE00
2026-03-061350PUT0 0318.71FALSE00
2026-03-061400PUT0 0296.44FALSE00
2026-03-061450PUT0 0276.63FALSE00
2026-03-061500.71PUT0 15258.96FALSE00
2026-03-061550PUT0 0240.08FALSE00
2026-03-061601.71PUT0 3221.64FALSE00
2026-03-06162.50PUT0 0212.56FALSE00
2026-03-061650PUT0 0203.56FALSE00
2026-03-06167.50PUT0 0179.35FALSE00
2026-03-061700.58PUT0 1185.8FALSE00
2026-03-06172.50.72PUT0 2169.41FALSE00
2026-03-061750.05PUT7 15881.24FALSE0.050
2026-03-06177.50PUT0 0107.92FALSE00
2026-03-061800.65PUT0 18150.96FALSE00
2026-03-06182.50PUT0 0142.34FALSE00
2026-03-061850.4PUT0 13113.23FALSE00
2026-03-06187.50.4PUT0 47104.23FALSE00
2026-03-061900.4PUT0 46118.4FALSE00
2026-03-06192.50.64PUT0 30102.22FALSE00
2026-03-061950.5PUT1 15563.43FALSE00
2026-03-06197.50.74PUT5 863.02FALSE0.060.09
2026-03-062000.6PUT15 215652.44FALSE-0.4-0.4
2026-03-06202.51.67PUT1 2950.57FALSE0.280.2
2026-03-062051.1PUT16 10647.1FALSE-0.5-0.31
2026-03-06207.51.58PUT52 4045.56FALSE-1-0.39
2026-03-062102.25PUT20 5044.23FALSE-0.75-0.25
2026-03-06212.54.6PUT0 4244.78FALSE00
2026-03-062154PUT8 1238.56TRUE-2.2-0.35
2026-03-06217.56.03PUT2 044.53TRUE6.030
2026-03-062206.7PUT1 5741.75TRUE-2.8-0.29
2026-03-06222.50PUT0 035.3TRUE00
2026-03-0622531.48PUT0 834.42TRUE00
2026-03-06227.50PUT0 00TRUE00
2026-03-0623018.3PUT0 130TRUE00
2026-03-06232.50PUT0 00TRUE00
2026-03-062357.16PUT0 70TRUE00
2026-03-06237.50PUT0 00TRUE00
2026-03-0624045.75PUT0 00TRUE00
2026-03-062450PUT0 00TRUE00
2026-03-062500PUT0 00TRUE00
2026-03-062550PUT0 00TRUE00
2026-03-062600PUT0 00TRUE00
2026-03-062650PUT0 00TRUE00
2026-03-062700PUT0 00TRUE00
2026-03-062750PUT0 00TRUE00
2026-03-062800PUT0 0107.11TRUE00
2026-03-062850PUT0 0121.91TRUE00
2026-03-062900PUT0 00TRUE00
2026-03-0629591.7PUT0 00TRUE00
2026-03-063000PUT0 00TRUE00
2026-03-063050PUT0 00TRUE00
2026-03-063100PUT0 0164.44TRUE00
2026-03-063150PUT0 00TRUE00
2026-03-063200PUT0 00TRUE00
2026-03-063250PUT0 0186.95TRUE00
2026-03-063300PUT0 00TRUE00
2026-03-063350PUT0 00TRUE00
2026-03-063400PUT0 0172.59TRUE00
2026-03-063450PUT0 0209.07TRUE00
2026-03-063500PUT0 0219.21TRUE00
2026-03-13950CALL0 0192.35TRUE00
2026-03-131000CALL0 0188.47TRUE00
2026-03-131050CALL0 0168.24TRUE00
2026-03-131100CALL0 0157.06TRUE00
2026-03-131150CALL0 0146.39TRUE00
2026-03-131200CALL0 00TRUE00
2026-03-131250CALL0 00TRUE00
2026-03-131300CALL0 0117.01TRUE00
2026-03-131350CALL0 0107.98TRUE00
2026-03-131400CALL0 099.28TRUE00
2026-03-131450CALL0 0116.27TRUE00
2026-03-131500CALL0 0115.95TRUE00
2026-03-131550CALL0 093.1TRUE00
2026-03-131600CALL0 073.9TRUE00
2026-03-131650CALL0 079.22TRUE00
2026-03-131700CALL0 066.28TRUE00
2026-03-13172.50CALL0 072.74TRUE00
2026-03-131750CALL0 071.59TRUE00
2026-03-13177.50CALL0 068.7TRUE00
2026-03-1318040.5CALL0 257.4TRUE00
2026-03-13182.50CALL0 063.61TRUE00
2026-03-131850CALL0 256.12TRUE00
2026-03-13187.50CALL0 051.96TRUE00
2026-03-1319019CALL0 949.76TRUE00
2026-03-13192.50CALL0 053.22TRUE00
2026-03-131957.3CALL0 1251.07TRUE00
2026-03-13197.516.2CALL0 1249.04TRUE00
2026-03-1320016CALL1 3546.99TRUE160
2026-03-13202.512.53CALL0 745.73TRUE00
2026-03-1320511.94CALL0 1245.73TRUE00
2026-03-13207.56.5CALL1 344.36TRUE-2.33-0.26
2026-03-132108.08CALL1 1739.51TRUE8.080
2026-03-13212.56.87CALL5 640.87TRUE0.720.12
2026-03-132156.66CALL11 3840.99FALSE1.410.27
2026-03-13217.55.08CALL6 339.79FALSE5.080
2026-03-132204.18CALL1 3639.51FALSE1.390.5
2026-03-13222.52.78CALL2 838.43FALSE0.530.24
2026-03-132251.6CALL1 2637.86FALSE-0.21-0.12
2026-03-13227.51.56CALL1 037.91FALSE1.560
2026-03-132301.15CALL0 1939.9FALSE00
2026-03-13232.51CALL2 041.37FALSE10
2026-03-132351.45CALL0 037.93FALSE00
2026-03-13237.50CALL0 065.35FALSE00
2026-03-132402.5CALL0 764.13FALSE00
2026-03-13242.50CALL0 071.63FALSE00
2026-03-132450.35CALL0 374.8FALSE00
2026-03-13247.50CALL0 077.86FALSE00
2026-03-132500.15CALL0 4581.37FALSE00
2026-03-13252.50CALL0 084.79FALSE00
2026-03-132550CALL0 087.55FALSE00
2026-03-132600.55CALL0 394.02FALSE00
2026-03-132651.2CALL0 2100.24FALSE00
2026-03-132700CALL0 0106.24FALSE00
2026-03-132750.25CALL0 18112.02FALSE00
2026-03-132800CALL0 0116.91FALSE00
2026-03-132850CALL0 0122.32FALSE00
2026-03-132900CALL0 0127.56FALSE00
2026-03-132950CALL0 0132.65FALSE00
2026-03-133000CALL0 0137.6FALSE00
2026-03-133050CALL0 0142.42FALSE00
2026-03-133100CALL0 0147.12FALSE00
2026-03-133150CALL0 0151.7FALSE00
2026-03-133200CALL0 0156.16FALSE00
2026-03-133250CALL0 0160.52FALSE00
2026-03-133300CALL0 0164.79FALSE00
2026-03-133350CALL0 0168.95FALSE00
2026-03-133400CALL0 0173.03FALSE00
2026-03-133450CALL0 0177.01FALSE00
2026-03-133500CALL0 0180.92FALSE00
2026-03-13950PUT0 0310.3FALSE00
2026-03-131000PUT0 0293.13FALSE00
2026-03-131050PUT0 0276.81FALSE00
2026-03-131100PUT0 0261.25FALSE00
2026-03-131150PUT0 0246.38FALSE00
2026-03-131200.3PUT0 1232.11FALSE00
2026-03-131250.21PUT0 10196.43FALSE00
2026-03-131300PUT0 0197.88FALSE00
2026-03-131350PUT0 0192.41FALSE00
2026-03-131400PUT0 0176.8FALSE00
2026-03-131450PUT0 0168.05FALSE00
2026-03-131500PUT0 0143.99FALSE00
2026-03-131550PUT0 0142.23FALSE00
2026-03-131600.45PUT0 18114.24FALSE00
2026-03-131650PUT0 0119.66FALSE00
2026-03-131700.26PUT0 394.92FALSE00
2026-03-13172.50PUT0 0103.95FALSE00
2026-03-131750.15PUT2 1557.19FALSE0.150
2026-03-13177.50PUT0 082.6FALSE00
2026-03-131801.88PUT0 3480.35FALSE00
2026-03-13182.52.37PUT0 379.98FALSE00
2026-03-131851.71PUT0 1763.59FALSE00
2026-03-13187.52.63PUT0 274.49FALSE00
2026-03-131901.5PUT0 9963.83FALSE00
2026-03-13192.52.55PUT0 1544.87FALSE00
2026-03-131951.23PUT4 2746.39FALSE1.230
2026-03-13197.51.97PUT0 454.24FALSE00
2026-03-132001.8PUT4 2543.38FALSE-0.2-0.1
2026-03-13202.52.1PUT10 643.45FALSE-0.45-0.18
2026-03-132054.1PUT0 2441.65FALSE00
2026-03-13207.54.42PUT0 342.1FALSE00
2026-03-1321018.82PUT0 742.13FALSE00
2026-03-13212.55.5PUT0 2041.41FALSE00
2026-03-132150PUT0 040.64TRUE00
2026-03-13217.50PUT0 040.46TRUE00
2026-03-1322023.26PUT0 376738.39TRUE00
2026-03-13222.50PUT0 039.92TRUE00
2026-03-1322514.65PUT1 438.39TRUE14.650
2026-03-13227.50PUT0 035.04TRUE00
2026-03-1323018.95PUT0 2032.44TRUE00
2026-03-13232.50PUT0 031.08TRUE00
2026-03-1323538.4PUT0 136.43TRUE00
2026-03-13237.50PUT0 038.39TRUE00
2026-03-1324043.2PUT0 136.7TRUE00
2026-03-13242.50PUT0 039.37TRUE00
2026-03-132450PUT0 043.98TRUE00
2026-03-13247.50PUT0 041.65TRUE00
2026-03-132500PUT0 00TRUE00
2026-03-13252.50PUT0 00TRUE00
2026-03-132550PUT0 00TRUE00
2026-03-132600PUT0 056.68TRUE00
2026-03-132650PUT0 057.61TRUE00
2026-03-132700PUT0 072.65TRUE00
2026-03-132750PUT0 066.02TRUE00
2026-03-132800PUT0 074.26TRUE00
2026-03-132850PUT0 00TRUE00
2026-03-132900PUT0 088.19TRUE00
2026-03-132950PUT0 094.63TRUE00
2026-03-133000PUT0 00TRUE00
2026-03-133050PUT0 0102.67TRUE00
2026-03-133100PUT0 00TRUE00
2026-03-133150PUT0 0107.78TRUE00
2026-03-133200PUT0 00TRUE00
2026-03-133250PUT0 0115.05TRUE00
2026-03-133300PUT0 00TRUE00
2026-03-133350PUT0 00TRUE00
2026-03-133400PUT0 0125.42TRUE00
2026-03-133450PUT0 0128.75TRUE00
2026-03-133500PUT0 00TRUE00
2026-03-20950CALL0 2155.27TRUE00
2026-03-20100134CALL0 8137.61TRUE00
2026-03-201050CALL0 0127.87TRUE00
2026-03-201100CALL0 0131.67TRUE00
2026-03-201150CALL0 00TRUE00
2026-03-201200CALL0 0108.77TRUE00
2026-03-201250CALL0 0114TRUE00
2026-03-201300CALL0 0111.75TRUE00
2026-03-201350CALL0 0108.39TRUE00
2026-03-201400CALL0 198.46TRUE00
2026-03-201450CALL0 188.81TRUE00
2026-03-2015098.58CALL0 685.66TRUE00
2026-03-20155101.26CALL0 478.55TRUE00
2026-03-2016088.59CALL0 871.64TRUE00
2026-03-201650CALL0 861.51TRUE00
2026-03-201700CALL0 2364.6TRUE00
2026-03-2017530.5CALL0 459.71TRUE00
2026-03-20177.50CALL0 056.27TRUE00
2026-03-2018017.12CALL0 2958.32TRUE00
2026-03-20182.50CALL0 054.01TRUE00
2026-03-2018527.67CALL0 948.34TRUE00
2026-03-20187.50CALL0 050.5TRUE00
2026-03-2019018.52CALL0 3846.22TRUE00
2026-03-20192.50CALL0 048.39TRUE00
2026-03-2019518.91CALL0 14944.82TRUE00
2026-03-20197.512.1CALL0 1945.89TRUE00
2026-03-2020017.7CALL1 46942.25TRUE2.50.16
2026-03-20202.512.75CALL0 2143.41TRUE00
2026-03-2020512.9CALL0 3741.31TRUE00
2026-03-20207.57.6CALL0 1041.35TRUE00
2026-03-2021010.94CALL254 202539.89TRUE2.550.3
2026-03-20212.58.42CALL3 24039.8TRUE0.920.12
2026-03-202157.16CALL5 9739.64FALSE7.160
2026-03-20217.56.8CALL1 3038.79FALSE6.80
2026-03-202205.3CALL16 278238.35FALSE1.380.35
2026-03-20222.55CALL3 438.31FALSE1.80.56
2026-03-202253.9CALL27 2242.06FALSE0.890.3
2026-03-20227.52.3CALL15 435.93FALSE-0.26-0.1
2026-03-202302.4CALL257 250640.18FALSE0.40.2
2026-03-202351.4CALL5 1438.82FALSE0.10.08
2026-03-202401.06CALL14 224741.1FALSE0.290.38
2026-03-202450.65CALL1 641.01FALSE0.650
2026-03-202500.35CALL24 100040.15FALSE0.050.17
2026-03-202550CALL0 068.72FALSE00
2026-03-202600.2CALL1 77643.79FALSE0.20
2026-03-202650CALL0 078.19FALSE00
2026-03-202700.11CALL0 36882.88FALSE00
2026-03-202750CALL0 086.86FALSE00
2026-03-202800.08CALL1 36550.67FALSE0.080
2026-03-202900.2CALL0 63899.56FALSE00
2026-03-203000.05CALL0 37958.55FALSE00
2026-03-203100.5CALL0 788114.85FALSE00
2026-03-203200.04CALL0 27690.51FALSE00
2026-03-203301.2CALL0 55127.99FALSE00
2026-03-203400.21CALL0 180135.11FALSE00
2026-03-203500.05CALL0 105141.28FALSE00
2026-03-203600.45CALL0 596147.21FALSE00
2026-03-203701.01CALL0 11152.9FALSE00
2026-03-203800.66CALL0 1158.38FALSE00
2026-03-203900.55CALL0 12163.67FALSE00
2026-03-20950.05PUT0 4242.74FALSE00
2026-03-201000.35PUT0 5229.32FALSE00
2026-03-201050.4PUT0 2216.56FALSE00
2026-03-201100.25PUT0 4204.4FALSE00
2026-03-201150.7PUT0 8192.77FALSE00
2026-03-201200.01PUT0 55181.62FALSE00
2026-03-201250.07PUT0 5160.64FALSE00
2026-03-201300PUT0 17134.07FALSE00
2026-03-201350.12PUT0 72130.43FALSE00
2026-03-201400.62PUT0 5121.78FALSE00
2026-03-201450.55PUT0 2107.65FALSE00
2026-03-201500.32PUT0 42104.17FALSE00
2026-03-201551.1PUT0 1388.71FALSE00
2026-03-201600.62PUT0 115483.63FALSE00
2026-03-201650.4PUT0 9081.84FALSE00
2026-03-201700.4PUT0 34164.24FALSE00
2026-03-201750.27PUT2 36149.38FALSE-0.3-0.53
2026-03-20177.50PUT0 055.75FALSE00
2026-03-201800.6PUT23 91951.06FALSE-0.15-0.2
2026-03-20182.50PUT0 054.42FALSE00
2026-03-201850.8PUT2 51047.74FALSE-0.07-0.08
2026-03-20187.52.34PUT0 1145.73FALSE00
2026-03-201901.15PUT4 100745.28FALSE-0.25-0.18
2026-03-20192.52.8PUT0 1145.03FALSE00
2026-03-201951.65PUT36 52642.83FALSE-0.52-0.24
2026-03-20197.56PUT0 1142.61FALSE00
2026-03-202002.45PUT13 101341.03FALSE-0.55-0.18
2026-03-20202.53.8PUT0 5241.51FALSE00
2026-03-202054.3PUT12 3643.63FALSE4.30
2026-03-20207.59.2PUT0 1039.27FALSE00
2026-03-202105.2PUT20 104337.9FALSE-1.15-0.18
2026-03-20212.57PUT0 3038.29FALSE00
2026-03-202157.68PUT109 138.36TRUE-0.72-0.09
2026-03-20217.59.1PUT57 038.45TRUE9.10
2026-03-202209.7PUT81 61237.44TRUE9.70
2026-03-20222.523.25PUT0 337.62TRUE00
2026-03-202250PUT0 037.7TRUE00
2026-03-20227.50PUT0 035.68TRUE00
2026-03-2023017.15PUT5 44632.2TRUE17.150
2026-03-202350PUT0 035.81TRUE00
2026-03-2024027.69PUT0 33235.4TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-2025034.7PUT1 2100TRUE-2.46-0.07
2026-03-202550PUT0 044.33TRUE00
2026-03-2026046.75PUT0 460TRUE00
2026-03-202650PUT0 00TRUE00
2026-03-2027074.88PUT0 058.85TRUE00
2026-03-202750PUT0 061.09TRUE00
2026-03-2028068.77PUT0 066.2TRUE00
2026-03-2029078.8PUT0 00TRUE00
2026-03-2030050.49PUT0 078.04TRUE00
2026-03-203100PUT0 086.12TRUE00
2026-03-2032078.9PUT0 00TRUE00
2026-03-203300PUT0 097.98TRUE00
2026-03-20340113.91PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 0124.04TRUE00
2026-03-203900PUT0 0128.76TRUE00
2026-03-27950CALL0 0130TRUE00
2026-03-271000CALL0 0145.93TRUE00
2026-03-271050CALL0 087.48TRUE00
2026-03-271100CALL0 0109.44TRUE00
2026-03-271150CALL0 00TRUE00
2026-03-271200CALL0 088.29TRUE00
2026-03-271250CALL0 067.29TRUE00
2026-03-271300CALL0 099.34TRUE00
2026-03-271350CALL0 077.57TRUE00
2026-03-271400CALL0 071.15TRUE00
2026-03-271450CALL0 078.99TRUE00
2026-03-271500CALL0 069.25TRUE00
2026-03-271550CALL0 070.6TRUE00
2026-03-271600CALL0 064.46TRUE00
2026-03-271650CALL0 066.75TRUE00
2026-03-271700CALL0 062.55TRUE00
2026-03-2717539CALL0 154.87TRUE00
2026-03-271800CALL0 054.39TRUE00
2026-03-2718521.5CALL0 151.11TRUE00
2026-03-271900CALL0 047.9TRUE00
2026-03-2719521.85CALL4 1042.54TRUE1.850.09
2026-03-2720018.63CALL1 1642.27TRUE2.230.14
2026-03-2720513.1CALL0 1041.17TRUE00
2026-03-2721011.9CALL2 3639.95TRUE10.09
2026-03-272158.44CALL4 639.06FALSE8.440
2026-03-272206.62CALL1 2738.5FALSE6.620
2026-03-272254.1CALL0 1137.94FALSE00
2026-03-272302.75CALL0 1437.63FALSE00
2026-03-272351.8CALL0 637.2FALSE00
2026-03-272401.53CALL0 938.45FALSE00
2026-03-272454.2CALL0 143.94FALSE00
2026-03-272501.82CALL0 151.72FALSE00
2026-03-272550CALL0 056.96FALSE00
2026-03-272600.61CALL0 353.81FALSE00
2026-03-272650CALL0 062.16FALSE00
2026-03-272700CALL0 068.38FALSE00
2026-03-272750CALL0 067.66FALSE00
2026-03-272800CALL0 077.27FALSE00
2026-03-272850.05CALL0 178.88FALSE00
2026-03-272900CALL0 074.92FALSE00
2026-03-272950CALL0 077.43FALSE00
2026-03-273000.95CALL0 186.1FALSE00
2026-03-273050.47CALL0 089.79FALSE00
2026-03-27950PUT0 0170.92FALSE00
2026-03-271000PUT0 0173.45FALSE00
2026-03-271050PUT0 0162.31FALSE00
2026-03-271100PUT0 0150.39FALSE00
2026-03-271150PUT0 0136.23FALSE00
2026-03-271200PUT0 0133.2FALSE00
2026-03-271250PUT0 0123.94FALSE00
2026-03-271300PUT0 0117.31FALSE00
2026-03-271350PUT0 0111.81FALSE00
2026-03-271400PUT0 0105.35FALSE00
2026-03-271450PUT0 0103.08FALSE00
2026-03-271500.59PUT0 1100.07FALSE00
2026-03-271550PUT0 090.07FALSE00
2026-03-271600.9PUT0 486.17FALSE00
2026-03-271650.75PUT0 173.66FALSE00
2026-03-271700.44PUT1 251.38FALSE0.440
2026-03-271751.9PUT0 259.7FALSE00
2026-03-271800.85PUT3 547.09FALSE0.850
2026-03-271851.52PUT0 250.53FALSE00
2026-03-271901.62PUT4 742.83FALSE1.620
2026-03-271952.82PUT0 1142.08FALSE00
2026-03-272003.2PUT12 839.49FALSE3.20
2026-03-272054.52PUT2 2739.77FALSE4.520
2026-03-272108.48PUT0 439.14FALSE00
2026-03-272159.87PUT0 438.77TRUE00
2026-03-2722029.35PUT0 437.91TRUE00
2026-03-2722516.67PUT0 737.02TRUE00
2026-03-2723020.81PUT0 1337.64TRUE00
2026-03-272350PUT0 036.88TRUE00
2026-03-2724039.24PUT0 136.35TRUE00
2026-03-272450PUT0 038.8TRUE00
2026-03-272500PUT0 00TRUE00
2026-03-272550PUT0 042.84TRUE00
2026-03-272600PUT0 00TRUE00
2026-03-272650PUT0 00TRUE00
2026-03-272700PUT0 00TRUE00
2026-03-272750PUT0 053.46TRUE00
2026-03-272800PUT0 051.06TRUE00
2026-03-272850PUT0 00TRUE00
2026-03-272900PUT0 00TRUE00
2026-03-272950PUT0 00TRUE00
2026-03-273000PUT0 00TRUE00
2026-03-273050PUT0 067.27TRUE00
2026-04-02100103.91CALL0 10TRUE00
2026-04-0210599.71CALL0 389.71TRUE00
2026-04-0211092.19CALL0 140TRUE00
2026-04-0211589.53CALL0 682.39TRUE00
2026-04-0212084.66CALL0 874.45TRUE00
2026-04-0212579.65CALL0 688.44TRUE00
2026-04-0213074.75CALL0 572.82TRUE00
2026-04-0213570.11CALL0 173.25TRUE00
2026-04-021400CALL0 071.86TRUE00
2026-04-0214551.37CALL0 561.52TRUE00
2026-04-0215053.21CALL0 358.38TRUE00
2026-04-0215542.27CALL0 162.24TRUE00
2026-04-021600CALL0 061.67TRUE00
2026-04-021650CALL0 056.86TRUE00
2026-04-021700CALL0 053.48TRUE00
2026-04-021750CALL0 049.78TRUE00
2026-04-021800CALL0 051.06TRUE00
2026-04-021850CALL0 048.93TRUE00
2026-04-0219024.58CALL16 2048.19TRUE-0.42-0.02
2026-04-0219522.89CALL6 443.66TRUE22.890
2026-04-0220013CALL0 842.22TRUE00
2026-04-022058.8CALL0 340.59TRUE00
2026-04-022109.13CALL0 240.11TRUE00
2026-04-0221510.2CALL2 541.88FALSE10.20
2026-04-022207.97CALL1 3641.56FALSE7.970
2026-04-022255.9CALL2 740.38FALSE5.90
2026-04-022303.4CALL3 1135.35FALSE00
2026-04-022351.87CALL0 238.72FALSE00
2026-04-022401.75CALL2 336.12FALSE1.750
2026-04-022451.62CALL2 839.47FALSE0.190.13
2026-04-022501.07CALL2 138.87FALSE-0.08-0.07
2026-04-022550CALL0 055.81FALSE00
2026-04-022600CALL0 058.8FALSE00
2026-04-022650CALL0 061.91FALSE00
2026-04-022700CALL0 064.82FALSE00
2026-04-022750CALL0 066.34FALSE00
2026-04-022800CALL0 070.92FALSE00
2026-04-022850CALL0 073.77FALSE00
2026-04-022900CALL0 077.35FALSE00
2026-04-022950CALL0 079.99FALSE00
2026-04-023000CALL0 079.71FALSE00
2026-04-023050.32CALL0 182.55FALSE00
2026-04-021000.98PUT0 1175FALSE00
2026-04-021050.3PUT0 8165.28FALSE00
2026-04-021100.33PUT0 5156.01FALSE00
2026-04-021150.46PUT0 11147.15FALSE00
2026-04-021200.38PUT0 6138.65FALSE00
2026-04-021250.43PUT0 7130.48FALSE00
2026-04-021300.48PUT0 4122.61FALSE00
2026-04-021350.58PUT0 2115FALSE00
2026-04-021401.18PUT0 2102.31FALSE00
2026-04-021451.2PUT0 191.98FALSE00
2026-04-021501.05PUT0 1472.5FALSE00
2026-04-021551.23PUT0 383.98FALSE00
2026-04-021601.27PUT0 280.67FALSE00
2026-04-021651.5PUT0 177.42FALSE00
2026-04-021702.35PUT0 372.1FALSE00
2026-04-021751.18PUT0 364.74FALSE00
2026-04-021802.05PUT0 749.43FALSE00
2026-04-021857.55PUT0 2045.71FALSE00
2026-04-021902.82PUT0 3243.81FALSE00
2026-04-021953.4PUT1 143.63FALSE3.40
2026-04-022004.55PUT1 3742.44FALSE4.550
2026-04-022056.55PUT0 339.27FALSE00
2026-04-022100PUT0 038.07FALSE00
2026-04-022150PUT0 037.5TRUE00
2026-04-022200PUT0 036.62TRUE00
2026-04-022250PUT0 037.15TRUE00
2026-04-022300PUT0 037.45TRUE00
2026-04-022350PUT0 034.26TRUE00
2026-04-0224029.21PUT0 134.08TRUE00
2026-04-022450PUT0 036.06TRUE00
2026-04-022500PUT0 033.72TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-022600PUT0 00TRUE00
2026-04-022650PUT0 00TRUE00
2026-04-022700PUT0 043.83TRUE00
2026-04-022750PUT0 00TRUE00
2026-04-022800PUT0 00TRUE00
2026-04-022850PUT0 00TRUE00
2026-04-022900PUT0 00TRUE00
2026-04-022950PUT0 00TRUE00
2026-04-023000PUT0 00TRUE00
2026-04-023050PUT0 00TRUE00
2026-04-101050CALL0 0100.38TRUE00
2026-04-101100CALL0 095.96TRUE00
2026-04-101150CALL0 063.19TRUE00
2026-04-101200CALL0 066.81TRUE00
2026-04-101250CALL0 066.31TRUE00
2026-04-101300CALL0 079.9TRUE00
2026-04-101350CALL0 064.91TRUE00
2026-04-101400CALL0 059.38TRUE00
2026-04-101450CALL0 060.05TRUE00
2026-04-101500CALL0 060.19TRUE00
2026-04-101550CALL0 058.96TRUE00
2026-04-101600CALL0 055.42TRUE00
2026-04-101650CALL0 053.08TRUE00
2026-04-101700CALL0 052.42TRUE00
2026-04-101750CALL0 048.53TRUE00
2026-04-101800CALL0 047.24TRUE00
2026-04-101850CALL0 044.77TRUE00
2026-04-101900CALL0 043.4TRUE00
2026-04-101950CALL0 041.83TRUE00
2026-04-102000CALL0 041.05TRUE00
2026-04-102050CALL0 039.72TRUE00
2026-04-102100CALL0 040.02TRUE00
2026-04-1021510.95CALL10 039.73FALSE10.950
2026-04-102209.6CALL1 038.53FALSE9.60
2026-04-102250CALL0 038.23FALSE00
2026-04-102305.2CALL1 038.81FALSE5.20
2026-04-102350CALL0 038.25FALSE00
2026-04-102400CALL0 037.66FALSE00
2026-04-102450CALL0 038.01FALSE00
2026-04-102500CALL0 040.5FALSE00
2026-04-102551.15CALL0 147.22FALSE00
2026-04-102600.9CALL0 150.4FALSE00
2026-04-102650CALL0 056.93FALSE00
2026-04-102700CALL0 056.97FALSE00
2026-04-102750CALL0 057.91FALSE00
2026-04-102800CALL0 064.51FALSE00
2026-04-102850CALL0 067.46FALSE00
2026-04-102900CALL0 069.95FALSE00
2026-04-102950CALL0 070.79FALSE00
2026-04-103000CALL0 075.02FALSE00
2026-04-103050CALL0 077.63FALSE00
2026-04-101050PUT0 0147.49FALSE00
2026-04-101100PUT0 0139.22FALSE00
2026-04-101150PUT0 0131.32FALSE00
2026-04-101200PUT0 0123.06FALSE00
2026-04-101250PUT0 0117.12FALSE00
2026-04-101300PUT0 0110.07FALSE00
2026-04-101350PUT0 0103.85FALSE00
2026-04-101400PUT0 096.11FALSE00
2026-04-101450PUT0 091.85FALSE00
2026-04-101500PUT0 080.36FALSE00
2026-04-101550PUT0 079.87FALSE00
2026-04-101600PUT0 070.2FALSE00
2026-04-101650PUT0 068.77FALSE00
2026-04-101700PUT0 063.68FALSE00
2026-04-101750PUT0 046.12FALSE00
2026-04-101800PUT0 045.03FALSE00
2026-04-101850PUT0 045.3FALSE00
2026-04-101900PUT0 040.4FALSE00
2026-04-101950PUT0 041.29FALSE00
2026-04-102000PUT0 039.77FALSE00
2026-04-102050PUT0 038.39FALSE00
2026-04-102100PUT0 037.33FALSE00
2026-04-102150PUT0 036.4TRUE00
2026-04-102200PUT0 035.89TRUE00
2026-04-102250PUT0 036.58TRUE00
2026-04-102300PUT0 036.58TRUE00
2026-04-102350PUT0 036.33TRUE00
2026-04-102400PUT0 036.2TRUE00
2026-04-102450PUT0 036.21TRUE00
2026-04-102500PUT0 036.81TRUE00
2026-04-102550PUT0 037.78TRUE00
2026-04-102600PUT0 034.97TRUE00
2026-04-102650PUT0 00TRUE00
2026-04-102700PUT0 038.7TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-102800PUT0 046.68TRUE00
2026-04-102850PUT0 00TRUE00
2026-04-102900PUT0 00TRUE00
2026-04-102950PUT0 00TRUE00
2026-04-103000PUT0 00TRUE00
2026-04-103050PUT0 00TRUE00
2026-04-171400CALL0 163.1TRUE00
2026-04-171450CALL0 256.7TRUE00
2026-04-171500CALL0 163.08TRUE00
2026-04-171550CALL0 058.64TRUE00
2026-04-171600CALL0 055.48TRUE00
2026-04-171650CALL0 052.14TRUE00
2026-04-171700CALL0 049.57TRUE00
2026-04-171750CALL0 048.57TRUE00
2026-04-1718035.5CALL0 145.47TRUE00
2026-04-171850CALL0 045.74TRUE00
2026-04-171900CALL0 044.37TRUE00
2026-04-1719524.1CALL0 140.93TRUE00
2026-04-1720021.8CALL1 3841.33TRUE21.80
2026-04-1721014.34CALL334 110739.26TRUE1.570.12
2026-04-1722010CALL7 5437.6FALSE1.610.19
2026-04-172306.05CALL43 6238.68FALSE0.880.17
2026-04-172403.25CALL39 9336.72FALSE0.30.1
2026-04-172502.05CALL472 112038.05FALSE0.150.08
2026-04-172601.25CALL0 241.52FALSE00
2026-04-172700.7CALL0 239.72FALSE00
2026-04-172800.67CALL0 338.78FALSE00
2026-04-172900.46CALL0 152.47FALSE00
2026-04-171400.57PUT0 270.22FALSE00
2026-04-171450PUT0 265.31FALSE00
2026-04-171500PUT0 162.82FALSE00
2026-04-171550.53PUT1 152.24FALSE0.530
2026-04-171600PUT0 151.34FALSE00
2026-04-171652.15PUT0 547.87FALSE00
2026-04-171701.64PUT0 547.92FALSE00
2026-04-171751.77PUT0 1147FALSE00
2026-04-171804.9PUT0 344.23FALSE00
2026-04-171852.94PUT0 843.15FALSE00
2026-04-171902.94PUT24 2939.39FALSE2.940
2026-04-171954.1PUT21 3039.28FALSE4.10
2026-04-172004.99PUT23 6436.94FALSE-1.12-0.18
2026-04-172108.87PUT6 3337.01FALSE8.870
2026-04-1722015.7PUT1 135.81TRUE15.70
2026-04-1723021.85PUT3 035.72TRUE21.850
2026-04-172400PUT0 034.79TRUE00
2026-04-172500PUT0 034.49TRUE00
2026-04-172600PUT0 033.04TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-06-18105103.68CALL0 3668.25TRUE00
2026-06-1811098.2CALL0 9665.18TRUE00
2026-06-1811594.2CALL0 11663.79TRUE00
2026-06-1812089.54CALL0 10161.38TRUE00
2026-06-1812584.71CALL0 8860.09TRUE00
2026-06-1813079.04CALL0 10457.43TRUE00
2026-06-1813574.32CALL0 6954.75TRUE00
2026-06-1814070.83CALL0 5753.33TRUE00
2026-06-1814566.3CALL0 4250.12TRUE00
2026-06-1815061.94CALL0 2550.99TRUE00
2026-06-1815562.72CALL0 949.9TRUE00
2026-06-1816048.66CALL0 648.46TRUE00
2026-06-1816542CALL0 347.62TRUE00
2026-06-181700CALL0 046.96TRUE00
2026-06-1817535.6CALL0 1146.22TRUE00
2026-06-1818039.44CALL0 846.33TRUE00
2026-06-1818527.7CALL0 945.76TRUE00
2026-06-1819030.3CALL0 2944.77TRUE00
2026-06-1819529.73CALL0 2544.3TRUE00
2026-06-1820026.3CALL0 40343.87TRUE00
2026-06-1821022.4CALL0 21141.89TRUE00
2026-06-1822017.9CALL16 48041.23FALSE1.50.09
2026-06-1823013.3CALL35 76740.52FALSE0.650.05
2026-06-1824010.3CALL24 46740.74FALSE0.50.05
2026-06-182507.68CALL265 234640.38FALSE0.420.06
2026-06-182606.01CALL6 142141.1FALSE0.260.05
2026-06-182704.61CALL6 72241.49FALSE4.610
2026-06-182803.4CALL0 35340.35FALSE00
2026-06-182902.8CALL1095 44942.64FALSE0.20.08
2026-06-183001.8CALL503 87241.21FALSE1.80
2026-06-183101.7CALL0 42742.29FALSE00
2026-06-183201.65CALL0 32643.54FALSE00
2026-06-183301.45CALL0 7345.57FALSE00
2026-06-183400.85CALL0 81847.82FALSE00
2026-06-183500.6CALL0 24546.77FALSE00
2026-06-183600.71CALL0 41045.27FALSE00
2026-06-183700.55CALL0 3757.72FALSE00
2026-06-183800.55CALL1 5050.23FALSE0.550
2026-06-183900.56CALL0 3260.8FALSE00
2026-06-181050.52PUT0 9972.2FALSE00
2026-06-181100.6PUT0 10262.98FALSE00
2026-06-181150.7PUT0 11859.75FALSE00
2026-06-181200.77PUT0 10957.5FALSE00
2026-06-181250.92PUT0 10355.52FALSE00
2026-06-181301.05PUT0 8759.22FALSE00
2026-06-181351.27PUT0 8850.86FALSE00
2026-06-181401.6PUT0 6350.54FALSE00
2026-06-181451.87PUT0 5049.02FALSE00
2026-06-181502.01PUT0 2648.47FALSE00
2026-06-181553.34PUT0 2746.07FALSE00
2026-06-181602.7PUT0 3547.66FALSE00
2026-06-181653.5PUT0 2646.8FALSE00
2026-06-181706.4PUT0 21845.93FALSE00
2026-06-181758.52PUT0 176145.11FALSE00
2026-06-181806.15PUT0 10045FALSE00
2026-06-181856.87PUT1 689742.54FALSE-0.73-0.1
2026-06-181908.5PUT6 127842.78FALSE-0.4-0.04
2026-06-181959.9PUT6 49041.89FALSE-0.3-0.03
2026-06-1820011.9PUT3 701142.03FALSE-0.3-0.02
2026-06-1821015.9PUT8 79640.86FALSE-0.6-0.04
2026-06-1822020.8PUT22 40539.88TRUE-1-0.05
2026-06-1823026.7PUT22 32739.29TRUE-1.8-0.06
2026-06-1824035.5PUT1 12838.59TRUE35.50
2026-06-1825043.2PUT1 11738.33TRUE43.20
2026-06-1826050PUT0 20739.58TRUE00
2026-06-1827058.9PUT1 6742.05TRUE58.90
2026-06-1828076.38PUT0 36939.79TRUE00
2026-06-1829049.7PUT0 038.17TRUE00
2026-06-1830060.92PUT0 10TRUE00
2026-06-1831066.7PUT0 042.34TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-18340113.59PUT0 00TRUE00
2026-06-183500PUT0 054.68TRUE00
2026-06-18360119.3PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-09-181050CALL0 060.64TRUE00
2026-09-181100CALL0 060.78TRUE00
2026-09-18115109.4CALL0 459.4TRUE00
2026-09-18120127.09CALL0 156.98TRUE00
2026-09-18125124.98CALL0 155.39TRUE00
2026-09-18130105.8CALL0 754.41TRUE00
2026-09-181350CALL0 053.21TRUE00
2026-09-181400CALL0 050.23TRUE00
2026-09-18145115.5CALL0 149.04TRUE00
2026-09-18150112.8CALL0 149.19TRUE00
2026-09-181550CALL0 047.88TRUE00
2026-09-1816072.69CALL0 247.83TRUE00
2026-09-181650CALL0 046.93TRUE00
2026-09-1817040.1CALL0 3446.3TRUE00
2026-09-1817544.67CALL0 7545.67TRUE00
2026-09-1818042.51CALL0 645.33TRUE00
2026-09-1818536.95CALL0 744.24TRUE00
2026-09-1819031.57CALL0 944.29TRUE00
2026-09-1819537.75CALL1 1241.62TRUE0.750.02
2026-09-1820034.6CALL1 12643.24TRUE10.03
2026-09-1821031.25CALL2 43843.88TRUE1.950.07
2026-09-1822024.5CALL0 3642.27FALSE00
2026-09-1823021.5CALL3 18741.66FALSE1.10.05
2026-09-1824018CALL1 30841.5FALSE180
2026-09-1825014CALL0 27941.03FALSE00
2026-09-1826011CALL3 97041.17FALSE110
2026-09-1827010CALL0 12440.62FALSE00
2026-09-182805.4CALL0 16540.53FALSE00
2026-09-182906.9CALL0 12940.99FALSE00
2026-09-183004.9CALL0 30241.66FALSE00
2026-09-183102.55CALL0 18441.92FALSE00
2026-09-183203.3CALL0 7341.6FALSE00
2026-09-183302.15CALL0 3743.07FALSE00
2026-09-183402.05CALL0 14542.65FALSE00
2026-09-183502.6CALL0 21442.75FALSE00
2026-09-183601.95CALL0 17244.68FALSE00
2026-09-183703CALL0 1641.62FALSE00
2026-09-183801.25CALL0 1344.89FALSE00
2026-09-183901.5CALL0 13644.31FALSE00
2026-09-181051.1PUT0 155.95FALSE00
2026-09-181100PUT0 055FALSE00
2026-09-181151.43PUT1 2754FALSE-0.17-0.11
2026-09-181202.2PUT0 351.6FALSE00
2026-09-181252.04PUT0 850.26FALSE00
2026-09-181301.6PUT1 350.44FALSE1.60
2026-09-181353.8PUT0 149.4FALSE00
2026-09-181404.34PUT0 347.71FALSE00
2026-09-181455.7PUT0 1946.84FALSE00
2026-09-181504.3PUT0 3246.35FALSE00
2026-09-181555PUT0 2846.19FALSE00
2026-09-181607.82PUT0 21944.4FALSE00
2026-09-181656.66PUT1 1444.15FALSE6.660
2026-09-181708.9PUT0 2742.69FALSE00
2026-09-181759.6PUT1 13944.63FALSE9.60
2026-09-1818011.68PUT0 12343.57FALSE00
2026-09-1818512.6PUT1 28743.91FALSE12.60
2026-09-1819013.91PUT0 5842.42FALSE00
2026-09-1819515.3PUT3 6141.67FALSE-0.5-0.03
2026-09-1820017.3PUT5 11341.39FALSE-0.5-0.03
2026-09-1821021.7PUT3 2940.75FALSE-0.9-0.04
2026-09-1822026.8PUT3 11740.25TRUE-1.1-0.04
2026-09-1823037.4PUT0 10240.08TRUE00
2026-09-1824039.5PUT0 11339.62TRUE00
2026-09-1825055.12PUT0 3339.59TRUE00
2026-09-1826026.3PUT0 3439.07TRUE00
2026-09-1827040.4PUT0 1438.96TRUE00
2026-09-1828070PUT0 539.4TRUE00
2026-09-1829064.3PUT0 139.15TRUE00
2026-09-1830063.42PUT0 039.66TRUE00
2026-09-183100PUT0 039.22TRUE00
2026-09-183200PUT0 039.17TRUE00
2026-09-183300PUT0 039.4TRUE00
2026-09-18340100.53PUT0 00TRUE00
2026-09-18350110.32PUT0 00TRUE00
2026-09-183600PUT0 044.48TRUE00
2026-09-18370116.08PUT0 047.54TRUE00
2026-09-18380125.33PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-12-181000CALL0 060.26TRUE00
2026-12-181050CALL0 059.24TRUE00
2026-12-181100CALL0 057.56TRUE00
2026-12-181150CALL0 057.74TRUE00
2026-12-1812099.75CALL0 256.2TRUE00
2026-12-181250CALL0 055.64TRUE00
2026-12-181300CALL0 054.39TRUE00
2026-12-181350CALL0 053.47TRUE00
2026-12-18140111.75CALL0 352.54TRUE00
2026-12-181450CALL0 051.85TRUE00
2026-12-181500CALL0 050.99TRUE00
2026-12-181550CALL0 049.78TRUE00
2026-12-1816060.45CALL0 10149.19TRUE00
2026-12-181650CALL0 048.53TRUE00
2026-12-1817093CALL0 10047.91TRUE00
2026-12-1817560CALL0 147.74TRUE00
2026-12-1818055.3CALL0 1546.97TRUE00
2026-12-1818543.8CALL0 146.63TRUE00
2026-12-1819039.83CALL0 1745.97TRUE00
2026-12-1819544CALL0 2645.54TRUE00
2026-12-1820043.87CALL11 9746.01TRUE3.670.09
2026-12-1821035CALL0 23245.06TRUE00
2026-12-1822033CALL0 23845.07FALSE00
2026-12-1823027.1CALL1 412044.32FALSE27.10
2026-12-1824024.93CALL2 7843.97FALSE24.930
2026-12-1825021.9CALL0 87543.77FALSE00
2026-12-1826018.89CALL3 6542.35FALSE-1.41-0.07
2026-12-1827016.95CALL0 69743.78FALSE00
2026-12-1828015.1CALL0 8843.65FALSE00
2026-12-182908.9CALL0 131843.8FALSE00
2026-12-1830012.2CALL13 99944.46FALSE0.60.05
2026-12-1831010.4CALL2 14643.96FALSE10.40
2026-12-183209.98CALL0 46344.13FALSE00
2026-12-183307.8CALL0 1444.03FALSE00
2026-12-183407CALL0 3243.23FALSE00
2026-12-183505CALL0 6643.77FALSE00
2026-12-183606.3CALL1 3844.48FALSE6.30
2026-12-183703.7CALL0 1245.51FALSE00
2026-12-183803.89CALL0 1844.83FALSE00
2026-12-181002.45PUT0 456.38FALSE00
2026-12-181050PUT0 054.72FALSE00
2026-12-181100PUT0 053.42FALSE00
2026-12-181153.45PUT0 452.12FALSE00
2026-12-181203.45PUT3 2352.75FALSE3.450
2026-12-181254PUT0 5051.37FALSE00
2026-12-181305.43PUT0 250.6FALSE00
2026-12-181356.47PUT0 649.8FALSE00
2026-12-181403.9PUT0 3548.97FALSE00
2026-12-181456.8PUT3 948.76FALSE6.80
2026-12-181508.22PUT0 50949.14FALSE00
2026-12-181556.89PUT0 2247.87FALSE00
2026-12-181600PUT0 047.45FALSE00
2026-12-1816513.72PUT0 1046.54FALSE00
2026-12-1817015.54PUT0 29445.04FALSE00
2026-12-1817514.05PUT33 045.75FALSE14.050
2026-12-1818019.07PUT0 25645.09FALSE00
2026-12-1818517.2PUT2 3344.67FALSE17.20
2026-12-1819018.95PUT2 344.16FALSE18.950
2026-12-1819527.25PUT0 944.02FALSE00
2026-12-1820022.8PUT33 69943.19FALSE22.80
2026-12-1821033.38PUT0 2043.32FALSE00
2026-12-1822042.73PUT0 71142.51TRUE00
2026-12-1823049.8PUT0 7142.62TRUE00
2026-12-1824057.45PUT0 16842.13TRUE00
2026-12-1825064.97PUT0 6542TRUE00
2026-12-1826058.35PUT1 2541.26TRUE58.350
2026-12-1827052.6PUT0 3742.05TRUE00
2026-12-1828088.67PUT0 742.01TRUE00
2026-12-1829055.4PUT0 1341.09TRUE00
2026-12-1830089.8PUT2 11339.52TRUE89.80
2026-12-1831074.96PUT0 11241.46TRUE00
2026-12-1832092.4PUT0 040.88TRUE00
2026-12-183300PUT0 041.59TRUE00
2026-12-18340126PUT1 040.39TRUE1260
2026-12-183500PUT0 041.42TRUE00
2026-12-18360160.1PUT0 040.57TRUE00
2026-12-183700PUT0 043.39TRUE00
2026-12-183800PUT0 00TRUE00
2027-01-1575161.47CALL0 173.54TRUE00
2027-01-15800CALL0 070.21TRUE00
2027-01-15850CALL0 067.06TRUE00
2027-01-1590167.9CALL0 065.9TRUE00
2027-01-1595158.22CALL0 164.28TRUE00
2027-01-15100163CALL0 1163.55TRUE00
2027-01-151050CALL0 062.16TRUE00
2027-01-151100CALL0 058.85TRUE00
2027-01-151150CALL0 158.91TRUE00
2027-01-15120105CALL0 755.76TRUE00
2027-01-1512587.46CALL0 255.96TRUE00
2027-01-15130141.57CALL0 252.91TRUE00
2027-01-1513580.25CALL0 252.63TRUE00
2027-01-1514069CALL0 1250.47TRUE00
2027-01-15145116CALL0 550.85TRUE00
2027-01-1515077.2CALL0 9650.38TRUE00
2027-01-1515552CALL0 849.52TRUE00
2027-01-1516062.5CALL0 549.8TRUE00
2027-01-1516561.01CALL0 2249.2TRUE00
2027-01-1517050CALL0 1747.95TRUE00
2027-01-1517548.2CALL0 7247.27TRUE00
2027-01-1518057.25CALL2 4047.42TRUE57.250
2027-01-1518540CALL0 3246.38TRUE00
2027-01-1519051.7CALL4 10847.38TRUE51.70
2027-01-1519535.5CALL0 3245.8TRUE00
2027-01-1520045CALL1 24045.13TRUE450
2027-01-1521040.7CALL1 19644.21TRUE1.050.03
2027-01-1522036.35CALL3 31044.27FALSE2.490.07
2027-01-1523029.5CALL1 24944.05FALSE-0.85-0.03
2027-01-1524028CALL1 25144.29FALSE1.330.05
2027-01-1525023.64CALL0 47543.57FALSE00
2027-01-1526021.8CALL7 52743.95FALSE-0.3-0.01
2027-01-1527019.5CALL2 35944.21FALSE19.50
2027-01-1528015.8CALL0 26943.04FALSE00
2027-01-1529013CALL1 328040.98FALSE-1.26-0.09
2027-01-1530013.11CALL15 62743.61FALSE0.950.08
2027-01-1531011.55CALL7 33043.58FALSE0.550.05
2027-01-153209.95CALL2 149743.2FALSE0.550.06
2027-01-153308.7CALL76 16043.11FALSE0.40.05
2027-01-153408CALL175 53443.74FALSE80
2027-01-153507.3CALL1 35744.2FALSE7.30
2027-01-153605CALL0 9543.89FALSE00
2027-01-153705.8CALL0 21143.2FALSE00
2027-01-153805CALL0 24243.75FALSE00
2027-01-153905CALL1 9945.51FALSE10.25
2027-01-15751.25PUT0 5460.86FALSE00
2027-01-15801.15PUT0 4859.28FALSE00
2027-01-15851.47PUT0 5857.82FALSE00
2027-01-15901.6PUT0 1656.02FALSE00
2027-01-15951.55PUT0 2359.37FALSE00
2027-01-151003.16PUT0 222556.76FALSE00
2027-01-151052.36PUT0 456.84FALSE00
2027-01-151102.6PUT0 4555.51FALSE00
2027-01-151151.85PUT0 1153.57FALSE00
2027-01-151203.97PUT3 2252.56FALSE3.970
2027-01-151255.25PUT0 4348.78FALSE00
2027-01-151305.16PUT0 1751.2FALSE00
2027-01-151352.31PUT0 548.92FALSE00
2027-01-151408.21PUT0 1448.44FALSE00
2027-01-151456.4PUT0 847.63FALSE00
2027-01-151508.51PUT0 2647.03FALSE00
2027-01-151555.1PUT0 446.68FALSE00
2027-01-1516010.8PUT1 107546.92FALSE0.110.01
2027-01-1516511.52PUT0 744.96FALSE00
2027-01-1517012.7PUT1 4644.58FALSE12.70
2027-01-1517515.6PUT0 26444.85FALSE00
2027-01-1518018.5PUT1 7843.95FALSE18.50
2027-01-1518521.64PUT0 24144.75FALSE00
2027-01-1519026.2PUT0 1943.62FALSE00
2027-01-1519522.8PUT0 303242.75FALSE00
2027-01-1520025.91PUT1 11843.12FALSE1.130.05
2027-01-1521029.23PUT0 19342.28FALSE00
2027-01-1522033.5PUT5 17341.83TRUE33.50
2027-01-1523039.4PUT11 29441.76TRUE39.40
2027-01-1524058.15PUT0 31242.47TRUE00
2027-01-1525058.8PUT0 15841.37TRUE00
2027-01-1526066.5PUT0 8341.07TRUE00
2027-01-1527042.9PUT0 1341.12TRUE00
2027-01-1528089.07PUT0 440.5TRUE00
2027-01-15290100.78PUT0 1540.61TRUE00
2027-01-15300110.02PUT0 3240.81TRUE00
2027-01-1531065.63PUT0 140.62TRUE00
2027-01-15320116.51PUT0 239.83TRUE00
2027-01-15330125.98PUT0 740.41TRUE00
2027-01-1534095.65PUT0 139.34TRUE00
2027-01-15350117.77PUT0 239.19TRUE00
2027-01-15360126.77PUT0 10TRUE00
2027-01-15370136.98PUT0 041.94TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-03-191000CALL0 060.58TRUE00
2027-03-191050CALL0 058.65TRUE00
2027-03-191100CALL0 057.61TRUE00
2027-03-191150CALL0 055.16TRUE00
2027-03-191200CALL0 055.19TRUE00
2027-03-191250CALL0 053.17TRUE00
2027-03-191300CALL0 052.47TRUE00
2027-03-191350CALL0 052.22TRUE00
2027-03-191400CALL0 050.67TRUE00
2027-03-191450CALL0 050.14TRUE00
2027-03-191500CALL0 048.78TRUE00
2027-03-191550CALL0 049.03TRUE00
2027-03-191600CALL0 048.19TRUE00
2027-03-191650CALL0 047.59TRUE00
2027-03-191700CALL0 047.96TRUE00
2027-03-191750CALL0 046.94TRUE00
2027-03-191800CALL0 046.21TRUE00
2027-03-191850CALL0 045.86TRUE00
2027-03-191900CALL0 045.38TRUE00
2027-03-191950CALL0 045.12TRUE00
2027-03-1920047.5CALL0 144.93TRUE00
2027-03-1921042.17CALL0 444.51TRUE00
2027-03-1922040CALL1 045.41FALSE400
2027-03-192300CALL0 044.33FALSE00
2027-03-192400CALL0 044.03FALSE00
2027-03-1925027.8CALL4 943.41FALSE1.30.05
2027-03-192600CALL0 043.13FALSE00
2027-03-1927021CALL1 341.8FALSE-0.39-0.02
2027-03-192800CALL0 042.87FALSE00
2027-03-192900CALL0 043.01FALSE00
2027-03-1930016.4CALL10 042.71FALSE16.40
2027-03-193100CALL0 042.85FALSE00
2027-03-191000PUT0 053.18FALSE00
2027-03-191050PUT0 053.22FALSE00
2027-03-191100PUT0 053.19FALSE00
2027-03-191154PUT0 152.4FALSE00
2027-03-191200PUT0 050.42FALSE00
2027-03-191250PUT0 049.06FALSE00
2027-03-191300PUT0 048.61FALSE00
2027-03-191350PUT0 048.35FALSE00
2027-03-191400PUT0 047.42FALSE00
2027-03-191450PUT0 046.49FALSE00
2027-03-191500PUT0 046.66FALSE00
2027-03-191550PUT0 046.13FALSE00
2027-03-191600PUT0 045.55FALSE00
2027-03-191650PUT0 044.99FALSE00
2027-03-191700PUT0 044.63FALSE00
2027-03-191750PUT0 044.64FALSE00
2027-03-191800PUT0 043.98FALSE00
2027-03-191850PUT0 043.89FALSE00
2027-03-191900PUT0 043.66FALSE00
2027-03-191950PUT0 043.29FALSE00
2027-03-192000PUT0 043.1FALSE00
2027-03-192100PUT0 042.59FALSE00
2027-03-192200PUT0 041.54TRUE00
2027-03-192300PUT0 041.48TRUE00
2027-03-192400PUT0 040.83TRUE00
2027-03-192500PUT0 041.43TRUE00
2027-03-192600PUT0 041.39TRUE00
2027-03-192700PUT0 040.43TRUE00
2027-03-192800PUT0 040.75TRUE00
2027-03-192900PUT0 041.03TRUE00
2027-03-193000PUT0 039.92TRUE00
2027-03-193100PUT0 039.83TRUE00
2028-01-21100104.43CALL0 1354.08TRUE00
2028-01-211050CALL0 053.04TRUE00
2028-01-2111096.83CALL0 151.95TRUE00
2028-01-2111594CALL0 651.34TRUE00
2028-01-21120102.2CALL0 1450.16TRUE00
2028-01-21125135.63CALL0 349.41TRUE00
2028-01-2113087.04CALL0 248.59TRUE00
2028-01-2113585.8CALL0 248.2TRUE00
2028-01-2114080.33CALL0 347.56TRUE00
2028-01-211450CALL0 046.92TRUE00
2028-01-2115069.5CALL0 1445.88TRUE00
2028-01-211550CALL0 046.45TRUE00
2028-01-2116083.2CALL1 345.23TRUE1.230.02
2028-01-2116568.5CALL0 144.54TRUE00
2028-01-2117061.34CALL0 244.67TRUE00
2028-01-2117572CALL0 1443.85TRUE00
2028-01-2118054.9CALL0 1144.03TRUE00
2028-01-2118558.48CALL0 6243.73TRUE00
2028-01-2119052.7CALL0 1843.36TRUE00
2028-01-2119555.4CALL0 1643.18TRUE00
2028-01-2120056CALL0 15243.67TRUE00
2028-01-2121055.2CALL0 6542.67TRUE00
2028-01-2122051.5CALL2 28541.78FALSE1.540.03
2028-01-2123047CALL0 3442.2FALSE00
2028-01-2124039.09CALL0 8041.49FALSE00
2028-01-2125040.8CALL0 19341.75FALSE00
2028-01-2126037.95CALL28 10541.59FALSE37.950
2028-01-2127035.72CALL1 3540.98FALSE35.720
2028-01-2128032CALL0 1241.61FALSE00
2028-01-2129026.4CALL1 5541.26FALSE26.40
2028-01-2130028.22CALL2 52841.64FALSE28.220
2028-01-2131026CALL0 4241.19FALSE00
2028-01-2132023.7CALL0 10340.83FALSE00
2028-01-2133022.1CALL0 1441.06FALSE00
2028-01-2134014.8CALL0 341.27FALSE00
2028-01-2135019.3CALL0 6240.95FALSE00
2028-01-2136014.3CALL0 6040.95FALSE00
2028-01-2137011.8CALL0 51841.64FALSE00
2028-01-2138014.75CALL0 53342.37FALSE00
2028-01-2139014CALL0 12341.27FALSE00
2028-01-211005PUT0 349.03FALSE00
2028-01-211050PUT0 048.53FALSE00
2028-01-211100PUT0 047.3FALSE00
2028-01-211156.5PUT0 146.04FALSE00
2028-01-211206.3PUT0 1445.81FALSE00
2028-01-211258.75PUT0 4045.33FALSE00
2028-01-2113011.21PUT0 244.39FALSE00
2028-01-2113512.51PUT0 744.4FALSE00
2028-01-211409.1PUT0 1043.86FALSE00
2028-01-2114515.55PUT0 343.68FALSE00
2028-01-2115017.65PUT0 243.52FALSE00
2028-01-2115516.81PUT2 143.9FALSE16.810
2028-01-2116020PUT0 1543.42FALSE00
2028-01-2116522.5PUT0 5443FALSE00
2028-01-2117023.06PUT0 2242.03FALSE00
2028-01-2117527.5PUT0 3942.02FALSE00
2028-01-2118025.25PUT0 141.86FALSE00
2028-01-2118531.1PUT0 041.6FALSE00
2028-01-2119029.5PUT0 141.52FALSE00
2028-01-2119535.44PUT0 1141.35FALSE00
2028-01-2120037.78PUT0 2940.77FALSE00
2028-01-2121046.7PUT0 1040.76FALSE00
2028-01-2122043.7PUT4 2040.26TRUE43.70
2028-01-2123053.75PUT0 8740.33TRUE00
2028-01-2124060.2PUT0 1039.95TRUE00
2028-01-2125062.9PUT0 3739.66TRUE00
2028-01-2126063.3PUT0 939.84TRUE00
2028-01-2127076.7PUT0 50339.31TRUE00
2028-01-2128084.6PUT0 2839.22TRUE00
2028-01-212900PUT0 039.94TRUE00
2028-01-2130067.9PUT0 139.23TRUE00
2028-01-213100PUT0 039.17TRUE00
2028-01-213200PUT0 039.46TRUE00
2028-01-21330135.4PUT0 239.51TRUE00
2028-01-213400PUT0 039.59TRUE00
2028-01-213500PUT0 039.64TRUE00
2028-01-213600PUT0 039.69TRUE00
2028-01-213700PUT0 039.9TRUE00
2028-01-213800PUT0 039.96TRUE00
2028-01-21390196.5PUT0 039.71TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm