Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-311200CALL0 0258.21TRUE00
2026-07-311250CALL0 1243.59TRUE00
2026-07-311300CALL0 0233.34TRUE00
2026-07-311350CALL0 0237.94TRUE00
2026-07-311400CALL0 5209.66TRUE00
2026-07-311450CALL0 13196.71TRUE00
2026-07-311500CALL0 13186.97TRUE00
2026-07-311550CALL0 17171.97TRUE00
2026-07-311600CALL0 20173.84TRUE00
2026-07-311650CALL0 18161.58TRUE00
2026-07-311700CALL0 10149.61TRUE00
2026-07-311750CALL0 4132.45TRUE00
2026-07-3118053.75CALL1 20126.42TRUE53.750
2026-07-311850CALL0 6115.14TRUE00
2026-07-311900CALL0 3104.03TRUE00
2026-07-311950CALL0 194.35TRUE00
2026-07-312000CALL0 1082.18TRUE00
2026-07-31202.50CALL0 077.9TRUE00
2026-07-312050CALL0 573.5TRUE00
2026-07-31207.50CALL0 069.94TRUE00
2026-07-312100CALL0 566.08TRUE00
2026-07-31212.50CALL0 061.95TRUE00
2026-07-312150CALL0 759TRUE00
2026-07-31217.50CALL0 055.5TRUE00
2026-07-3122013.6CALL3 66753.24TRUE1.120.09
2026-07-31222.511.01CALL1 051.18TRUE11.010
2026-07-312250CALL0 1543.75TRUE00
2026-07-31227.57.8CALL1 043.66TRUE7.80
2026-07-312306.5CALL9 4744.99TRUE0.40.07
2026-07-31232.55CALL62 9643.39FALSE0.80.19
2026-07-312354.67CALL7 5144.87FALSE0.670.17
2026-07-31237.53CALL86 6344.63FALSE30
2026-07-312402.38CALL27 16844.7FALSE-0.02-0.01
2026-07-31242.52.08CALL6 18745.64FALSE0.430.26
2026-07-312451.15CALL20 16744.9FALSE-0.47-0.29
2026-07-31247.51.04CALL4 5746.07FALSE-0.46-0.31
2026-07-312500.75CALL104 30246.99FALSE-0.1-0.12
2026-07-31252.50CALL0 4160.08FALSE00
2026-07-312550.4CALL12 15950.76FALSE-0.15-0.27
2026-07-31257.50.05CALL0 2754.65FALSE00
2026-07-312600.25CALL5 5353.42FALSE-0.4-0.62
2026-07-31262.50CALL0 175.59FALSE00
2026-07-312650.55CALL0 1279.21FALSE00
2026-07-31267.50CALL0 583.19FALSE00
2026-07-312700CALL0 6687.08FALSE00
2026-07-31272.50CALL0 090.9FALSE00
2026-07-312750CALL0 1094.12FALSE00
2026-07-31277.50CALL0 097.78FALSE00
2026-07-312800CALL0 24101.37FALSE00
2026-07-31282.50CALL0 0104.9FALSE00
2026-07-312850.44CALL0 1891.56FALSE00
2026-07-31287.50CALL0 0111.79FALSE00
2026-07-312900CALL0 28115.15FALSE00
2026-07-31292.50CALL0 0113.32FALSE00
2026-07-312950CALL0 3121.71FALSE00
2026-07-31297.50CALL0 0124.92FALSE00
2026-07-313000CALL0 27374FALSE00
2026-07-313050CALL0 26134.28FALSE00
2026-07-313100CALL0 194140.3FALSE00
2026-07-313150CALL0 0146.17FALSE00
2026-07-313200CALL0 7151.89FALSE00
2026-07-313250CALL0 0157.47FALSE00
2026-07-313300CALL0 13142.02FALSE00
2026-07-311200PUT0 0267.91FALSE00
2026-07-311250PUT0 0196.61FALSE00
2026-07-311300PUT0 0264.41FALSE00
2026-07-311350PUT0 0212.55FALSE00
2026-07-311400PUT0 4234.99FALSE00
2026-07-311450PUT0 11220.98FALSE00
2026-07-311500PUT0 2876146.98FALSE00
2026-07-311550PUT0 117122.72FALSE00
2026-07-311600PUT0 423181.34FALSE00
2026-07-311650PUT0 307168.79FALSE00
2026-07-311700PUT0 81156.53FALSE00
2026-07-311750PUT0 177116.59FALSE00
2026-07-311800PUT0 13132.74FALSE00
2026-07-311850PUT0 156121.15FALSE00
2026-07-311900PUT0 5199.17FALSE00
2026-07-311950PUT0 362699FALSE00
2026-07-312000PUT0 787.72FALSE00
2026-07-31202.50PUT0 082.61FALSE00
2026-07-312050.27PUT0 444152.64FALSE00
2026-07-31207.50PUT0 072.22FALSE00
2026-07-312100.65PUT0 737750.61FALSE00
2026-07-31212.50.85PUT0 2162.75FALSE00
2026-07-312150.5PUT2 9039FALSE-0.5-0.5
2026-07-31217.50.75PUT1 33255.21FALSE-0.72-0.49
2026-07-312201.17PUT47 3544.04FALSE-0.79-0.4
2026-07-31222.51.57PUT3 743.66FALSE-0.88-0.36
2026-07-312252.35PUT89 51546.98FALSE-0.85-0.27
2026-07-31227.52.95PUT116 6343.94FALSE-1.55-0.34
2026-07-312303.9PUT65 9040.96FALSE-1.4-0.26
2026-07-31232.57.6PUT0 1142.79TRUE00
2026-07-312350PUT0 5944.25TRUE00
2026-07-31237.57.2PUT1 3743.27TRUE-3.45-0.32
2026-07-312400PUT0 10339.82TRUE00
2026-07-31242.511.7PUT19 2845.89TRUE11.70
2026-07-312450PUT0 19342.08TRUE00
2026-07-31247.50PUT0 042.23TRUE00
2026-07-312500PUT0 2441.61TRUE00
2026-07-31252.50PUT0 037.84TRUE00
2026-07-312550PUT0 1432.82TRUE00
2026-07-31257.50PUT0 035.68TRUE00
2026-07-312600PUT0 8940.96TRUE00
2026-07-31262.50PUT0 043.85TRUE00
2026-07-312650PUT0 246.69TRUE00
2026-07-31267.50PUT0 049.49TRUE00
2026-07-312700PUT0 052.24TRUE00
2026-07-31272.50PUT0 054.95TRUE00
2026-07-312750PUT0 057.62TRUE00
2026-07-31277.50PUT0 060.25TRUE00
2026-07-3128048.22PUT0 062.84TRUE00
2026-07-31282.50PUT0 065.4TRUE00
2026-07-312850PUT0 067.93TRUE00
2026-07-31287.50PUT0 070.43TRUE00
2026-07-312900PUT0 072.89TRUE00
2026-07-31292.50PUT0 075.32TRUE00
2026-07-312950PUT0 077.73TRUE00
2026-07-31297.50PUT0 080.11TRUE00
2026-07-313000PUT0 082.46TRUE00
2026-07-313050PUT0 087.09TRUE00
2026-07-313100PUT0 091.61TRUE00
2026-07-313150PUT0 096.05TRUE00
2026-07-313200PUT0 0100.4TRUE00
2026-07-313250PUT0 0104.66TRUE00
2026-07-313300PUT0 0108.84TRUE00
2026-08-071200CALL0 0181.93TRUE00
2026-08-071250CALL0 1171.56TRUE00
2026-08-071300CALL0 0163.88TRUE00
2026-08-071350CALL0 1156.27TRUE00
2026-08-071400CALL0 0142.72TRUE00
2026-08-071450CALL0 0137.7TRUE00
2026-08-071500CALL0 1136.99TRUE00
2026-08-071550CALL0 0123.57TRUE00
2026-08-0716072.21CALL1 1116.55TRUE72.210
2026-08-071650CALL0 0108.22TRUE00
2026-08-071700CALL0 0101.37TRUE00
2026-08-071750CALL0 194.53TRUE00
2026-08-071800CALL0 090.74TRUE00
2026-08-071850CALL0 084.52TRUE00
2026-08-071900CALL0 081.2TRUE00
2026-08-071950CALL0 273.68TRUE00
2026-08-072000CALL0 273.68TRUE00
2026-08-072050CALL0 171.68TRUE00
2026-08-0721025.52CALL13 8867TRUE0.680.03
2026-08-07212.50CALL0 068.7TRUE00
2026-08-0721521.72CALL13 8865.72TRUE0.570.03
2026-08-07217.519.89CALL23 065.92TRUE19.890
2026-08-0722018.24CALL23 124664.91TRUE18.240
2026-08-07222.50CALL0 062.83TRUE00
2026-08-0722514.9CALL1 165.78TRUE14.90
2026-08-07227.513.5CALL1 065.4TRUE13.50
2026-08-0723012.4CALL10 768.87TRUE12.40
2026-08-07232.511.7CALL22 2065.17FALSE0.70.06
2026-08-0723510.4CALL11 5165.32FALSE10.40
2026-08-07237.59.5CALL23 666.99FALSE0.60.07
2026-08-072408.9CALL35 109666.48FALSE0.70.09
2026-08-07242.57.5CALL24 165.18FALSE1.20.19
2026-08-072456.7CALL21 2967.95FALSE0.20.03
2026-08-07247.56.1CALL31 066.01FALSE6.10
2026-08-072505.14CALL12 54367.76FALSE0.340.07
2026-08-07252.54.9CALL14 167.85FALSE0.50.11
2026-08-072553.6CALL6 4966.43FALSE-0.1-0.03
2026-08-07257.53.5CALL15 167.87FALSE3.50
2026-08-072603.2CALL4 7365.61FALSE0.150.05
2026-08-072650CALL0 3567.69FALSE00
2026-08-072702.4CALL0 4574.72FALSE00
2026-08-072751.46CALL1 21566.5FALSE1.460
2026-08-072801.3CALL2 1669.05FALSE1.30
2026-08-072851.29CALL0 50279.87FALSE00
2026-08-072900.75CALL1 15175.95FALSE0.750
2026-08-072950CALL0 180.78FALSE00
2026-08-073000.4CALL79 3177.29FALSE-0.1-0.2
2026-08-073050CALL0 1386.26FALSE00
2026-08-073100.4CALL5 3975.73FALSE0.40
2026-08-073150CALL0 0100.52FALSE00
2026-08-073200CALL0 598.94FALSE00
2026-08-073300CALL0 6111.51FALSE00
2026-08-071200PUT0 0202.2FALSE00
2026-08-071250PUT0 0191.21FALSE00
2026-08-071300PUT0 0147.28FALSE00
2026-08-071350PUT0 0144.55FALSE00
2026-08-071400PUT0 0160.57FALSE00
2026-08-071450PUT0 0137.2FALSE00
2026-08-071500PUT0 1120.63FALSE00
2026-08-071550PUT0 0132.75FALSE00
2026-08-071600PUT0 410124.6FALSE00
2026-08-071650PUT0 236116.58FALSE00
2026-08-071700PUT0 095.78FALSE00
2026-08-071750PUT0 20090.26FALSE00
2026-08-071800PUT0 378.14FALSE00
2026-08-071850PUT0 075.36FALSE00
2026-08-071901.2PUT0 370.62FALSE00
2026-08-071950PUT0 375.02FALSE00
2026-08-072001.4PUT10 1767.11FALSE1.40
2026-08-072050PUT0 2771.55FALSE00
2026-08-072100PUT0 16959.67FALSE00
2026-08-07212.54.3PUT0 265.79FALSE00
2026-08-072150PUT0 1461.32FALSE00
2026-08-07217.55.1PUT2 2462.66FALSE5.10
2026-08-072205.1PUT38 4560.51FALSE-1.69-0.25
2026-08-07222.50PUT0 462.37FALSE00
2026-08-072257.4PUT1 1561.43FALSE-1-0.12
2026-08-07227.58.3PUT30 162.63FALSE8.30
2026-08-072300PUT0 4359.78FALSE00
2026-08-07232.511.07PUT1 261.33TRUE11.070
2026-08-0723511.7PUT10 4462.34TRUE11.70
2026-08-07237.50PUT0 159.94TRUE00
2026-08-072400PUT0 5161.07TRUE00
2026-08-07242.50PUT0 060.53TRUE00
2026-08-0724520.07PUT8 1860.7TRUE20.070
2026-08-07247.50PUT0 060.38TRUE00
2026-08-0725023.44PUT0 2161.59TRUE00
2026-08-07252.50PUT0 062.07TRUE00
2026-08-072550PUT0 2063.66TRUE00
2026-08-07257.50PUT0 060.5TRUE00
2026-08-072600PUT0 063.45TRUE00
2026-08-072650PUT0 158.96TRUE00
2026-08-072700PUT0 057.39TRUE00
2026-08-072750PUT0 058.22TRUE00
2026-08-072800PUT0 055.75TRUE00
2026-08-072850PUT0 348.48TRUE00
2026-08-072900PUT0 253.75TRUE00
2026-08-072950PUT0 057.26TRUE00
2026-08-073000PUT0 060.69TRUE00
2026-08-073050PUT0 064.03TRUE00
2026-08-073100PUT0 067.31TRUE00
2026-08-073150PUT0 070.52TRUE00
2026-08-073200PUT0 073.66TRUE00
2026-08-073300PUT0 079.76TRUE00
2026-08-141300CALL0 0113.9TRUE00
2026-08-141350CALL0 0116.99TRUE00
2026-08-141400CALL0 0109.61TRUE00
2026-08-141450CALL0 0100.4TRUE00
2026-08-141500CALL0 093.59TRUE00
2026-08-141550CALL0 082.5TRUE00
2026-08-141600CALL0 080.63TRUE00
2026-08-141650CALL0 072.47TRUE00
2026-08-141700CALL0 074.55TRUE00
2026-08-141750CALL0 076.89TRUE00
2026-08-141800CALL0 076.7TRUE00
2026-08-141850CALL0 172.61TRUE00
2026-08-141900CALL0 068.73TRUE00
2026-08-141950CALL0 065.38TRUE00
2026-08-142000CALL0 364.34TRUE00
2026-08-142050CALL0 063.13TRUE00
2026-08-1421027.84CALL5 662.25TRUE1.940.07
2026-08-142150CALL0 058.95TRUE00
2026-08-142200CALL0 159.08TRUE00
2026-08-1422516.3CALL1 258.65TRUE16.30
2026-08-1423013.85CALL12 2958.65TRUE0.650.05
2026-08-1423511.4CALL3 2258.81FALSE11.40
2026-08-142400CALL0 1258.95FALSE00
2026-08-142457.35CALL0 859.17FALSE00
2026-08-142506.7CALL5 1659.35FALSE0.80.14
2026-08-142554.55CALL0 1659.88FALSE00
2026-08-142603.8CALL11 4759.23FALSE3.80
2026-08-142653.1CALL3 2659.72FALSE0.10.03
2026-08-142702.6CALL0 1763.4FALSE00
2026-08-142750CALL0 260.18FALSE00
2026-08-142800CALL0 2557.81FALSE00
2026-08-142850CALL0 366.05FALSE00
2026-08-142900.95CALL0 1364.67FALSE00
2026-08-142950CALL0 1671.06FALSE00
2026-08-143000.5CALL1 1064.02FALSE0.50
2026-08-143050CALL0 075.68FALSE00
2026-08-143100CALL0 4478.36FALSE00
2026-08-143150CALL0 181.26FALSE00
2026-08-143200CALL0 184.06FALSE00
2026-08-143300CALL0 272.47FALSE00
2026-08-143400CALL0 179.18FALSE00
2026-08-141300PUT0 0118.86FALSE00
2026-08-141350PUT0 0111.92FALSE00
2026-08-141400PUT0 0109.72FALSE00
2026-08-141450PUT0 0109.98FALSE00
2026-08-141500PUT0 1088.81FALSE00
2026-08-141550PUT0 097.11FALSE00
2026-08-141600PUT0 091.21FALSE00
2026-08-141650PUT0 084.79FALSE00
2026-08-141700PUT0 077.35FALSE00
2026-08-141750PUT0 071.28FALSE00
2026-08-141800PUT0 063.14FALSE00
2026-08-141850PUT0 060.9FALSE00
2026-08-141900PUT0 066.73FALSE00
2026-08-141950PUT0 062.48FALSE00
2026-08-142003PUT0 1163.25FALSE00
2026-08-142050PUT0 381656.94FALSE00
2026-08-142100PUT0 356.95FALSE00
2026-08-142150PUT0 554.78FALSE00
2026-08-142206.5PUT62 854.28FALSE6.50
2026-08-142250PUT0 255.14FALSE00
2026-08-1423012.2PUT0 2056.21FALSE00
2026-08-142350PUT0 254.32TRUE00
2026-08-142400PUT0 1954.63TRUE00
2026-08-142450PUT0 3856.15TRUE00
2026-08-142500PUT0 3254.8TRUE00
2026-08-142550PUT0 155.21TRUE00
2026-08-142600PUT0 1855.58TRUE00
2026-08-142650PUT0 052.66TRUE00
2026-08-142700PUT0 054.03TRUE00
2026-08-142750PUT0 052.79TRUE00
2026-08-142800PUT0 150.53TRUE00
2026-08-142850PUT0 247.34TRUE00
2026-08-1429061.2PUT0 045.83TRUE00
2026-08-142950PUT0 048.79TRUE00
2026-08-143000PUT0 051.67TRUE00
2026-08-143050PUT0 054.49TRUE00
2026-08-143100PUT0 057.25TRUE00
2026-08-143150PUT0 059.95TRUE00
2026-08-143200PUT0 062.59TRUE00
2026-08-143300PUT0 067.73TRUE00
2026-08-143400PUT0 072.68TRUE00
2026-08-211100CALL0 27133.03TRUE00
2026-08-211150CALL0 72127.51TRUE00
2026-08-211200CALL0 61119.96TRUE00
2026-08-211250CALL0 56105.46TRUE00
2026-08-211300CALL0 73107.76TRUE00
2026-08-211350CALL0 7499.11TRUE00
2026-08-211400CALL0 6092.69TRUE00
2026-08-211450CALL0 4089.98TRUE00
2026-08-211500CALL0 3483.88TRUE00
2026-08-211550CALL0 3680.82TRUE00
2026-08-211600CALL0 4477.43TRUE00
2026-08-211650CALL0 5180.1TRUE00
2026-08-211700CALL0 3774.11TRUE00
2026-08-211750CALL0 2772.4TRUE00
2026-08-211800CALL0 3368.83TRUE00
2026-08-211850CALL0 3365.49TRUE00
2026-08-211900CALL0 2561.34TRUE00
2026-08-211950CALL0 1860.54TRUE00
2026-08-2120034.37CALL0 3858.37TRUE00
2026-08-212050CALL0 057.25TRUE00
2026-08-212100CALL0 9957.22TRUE00
2026-08-21212.50CALL0 056.74TRUE00
2026-08-212150CALL0 052.65TRUE00
2026-08-21217.50CALL0 055.2TRUE00
2026-08-2122020.2CALL1 49455.92TRUE20.20
2026-08-21222.50CALL0 053.74TRUE00
2026-08-212250CALL0 055.72TRUE00
2026-08-21227.50CALL0 054.47TRUE00
2026-08-2123015.5CALL478 244256.78TRUE1.10.08
2026-08-21232.513.84CALL1 2154.58FALSE13.840
2026-08-2123512.7CALL2 2255.9FALSE12.70
2026-08-21237.50CALL0 1454.75FALSE00
2026-08-2124010.32CALL146 96855.92FALSE0.250.02
2026-08-21242.59.55CALL6 8054.82FALSE9.550
2026-08-212457.77CALL0 2053.82FALSE00
2026-08-21247.50CALL0 2953.59FALSE00
2026-08-212507.6CALL19 477755.9FALSE0.70.1
2026-08-21252.56.5CALL3 053.84FALSE0.20.03
2026-08-212555.9CALL2 656.02FALSE0.40.07
2026-08-21257.50CALL0 055.72FALSE00
2026-08-212604.57CALL0 56954.9FALSE00
2026-08-212653.55CALL0 3056.69FALSE00
2026-08-212703.1CALL1 48856.39FALSE-0.15-0.05
2026-08-212752.7CALL1 654.73FALSE2.70
2026-08-212802.3CALL1 25356.37FALSE0.20.1
2026-08-212852.2CALL0 356.71FALSE00
2026-08-212901.4CALL0 20557.55FALSE00
2026-08-212950CALL0 357.86FALSE00
2026-08-213001CALL6 118257.81FALSE00
2026-08-213050CALL0 061.33FALSE00
2026-08-213100CALL0 12960.84FALSE00
2026-08-213200.45CALL1 38459.65FALSE0.450
2026-08-213300CALL0 40572.7FALSE00
2026-08-213400.25CALL6 22468.72FALSE-0.57-0.7
2026-08-213500.2CALL0 10567.24FALSE00
2026-08-213600CALL0 080.92FALSE00
2026-08-213700CALL0 1182.42FALSE00
2026-08-211100PUT0 35156.78FALSE00
2026-08-211150PUT0 56129.99FALSE00
2026-08-211200PUT0 57129.99FALSE00
2026-08-211250PUT0 62124.35FALSE00
2026-08-211300PUT0 74102.41FALSE00
2026-08-211350PUT0 7997.52FALSE00
2026-08-211400PUT0 5594.54FALSE00
2026-08-211450PUT0 12194.77FALSE00
2026-08-211500PUT0 6576.53FALSE00
2026-08-211550PUT0 3783.69FALSE00
2026-08-211600PUT0 29278.61FALSE00
2026-08-211650PUT0 5573.09FALSE00
2026-08-211700PUT0 30666.69FALSE00
2026-08-211750.6PUT0 5461.95FALSE00
2026-08-211801PUT0 8559.29FALSE00
2026-08-211851.61PUT0 9358.14FALSE00
2026-08-211901.45PUT4 7053.86FALSE-0.35-0.19
2026-08-211952.6PUT0 4554.14FALSE00
2026-08-212000PUT0 12556.69FALSE00
2026-08-212050PUT0 150.14FALSE00
2026-08-212105.4PUT0 123853.01FALSE00
2026-08-21212.50PUT0 049.96FALSE00
2026-08-212150PUT0 350.77FALSE00
2026-08-21217.50PUT0 149.07FALSE00
2026-08-212208.5PUT0 64150.05FALSE00
2026-08-21222.50PUT0 050.84FALSE00
2026-08-2122510.82PUT0 150.83FALSE00
2026-08-21227.511.8PUT0 751.31FALSE00
2026-08-2123012.9PUT0 70951.27FALSE00
2026-08-21232.50PUT0 450.71TRUE00
2026-08-2123514.7PUT1 950.45TRUE14.70
2026-08-21237.516.38PUT1 3952.68TRUE16.380
2026-08-2124017.1PUT42 114050.61TRUE17.10
2026-08-21242.50PUT0 451.68TRUE00
2026-08-212450PUT0 050.41TRUE00
2026-08-21247.50PUT0 051.8TRUE00
2026-08-212500PUT0 51750.99TRUE00
2026-08-21252.50PUT0 051.69TRUE00
2026-08-212550PUT0 050.97TRUE00
2026-08-21257.50PUT0 051.93TRUE00
2026-08-212600PUT0 20152.19TRUE00
2026-08-212650PUT0 050.18TRUE00
2026-08-212700PUT0 2852.63TRUE00
2026-08-212750PUT0 049.13TRUE00
2026-08-212800PUT0 549.41TRUE00
2026-08-212850PUT0 053.37TRUE00
2026-08-212900PUT0 1249.35TRUE00
2026-08-212950PUT0 043.83TRUE00
2026-08-213000PUT0 246.4TRUE00
2026-08-213050PUT0 048.9TRUE00
2026-08-213100PUT0 151.36TRUE00
2026-08-213200PUT0 056.11TRUE00
2026-08-213300PUT0 060.68TRUE00
2026-08-213400PUT0 065.08TRUE00
2026-08-213500PUT0 069.33TRUE00
2026-08-213600PUT0 173.43TRUE00
2026-08-213700PUT0 077.41TRUE00
2026-08-281300CALL0 097.79TRUE00
2026-08-281350CALL0 090.02TRUE00
2026-08-281400CALL0 085.69TRUE00
2026-08-281450CALL0 082.72TRUE00
2026-08-281500CALL0 083.67TRUE00
2026-08-281550CALL0 079.81TRUE00
2026-08-281600CALL0 070.65TRUE00
2026-08-281650CALL0 071.12TRUE00
2026-08-281700CALL0 070.89TRUE00
2026-08-281750CALL0 063.06TRUE00
2026-08-281800CALL0 063.59TRUE00
2026-08-281850CALL0 060.35TRUE00
2026-08-281900CALL0 057.6TRUE00
2026-08-281950CALL0 057.11TRUE00
2026-08-282000CALL0 055.38TRUE00
2026-08-282050CALL0 054TRUE00
2026-08-282100CALL0 053.44TRUE00
2026-08-282150CALL0 151.32TRUE00
2026-08-282200CALL0 052.15TRUE00
2026-08-2822519.5CALL2 352.25TRUE2.120.12
2026-08-2823016.6CALL2 351.36TRUE1.550.1
2026-08-282350CALL0 251.66FALSE00
2026-08-282400CALL0 2751.36FALSE00
2026-08-282459.7CALL1 851.23FALSE10.11
2026-08-282508CALL1 1051.13FALSE0.90.13
2026-08-282550CALL0 1050.95FALSE00
2026-08-282600CALL0 951.39FALSE00
2026-08-282654.2CALL0 452.23FALSE00
2026-08-282703.58CALL0 4552.05FALSE00
2026-08-282753CALL0 4253.45FALSE00
2026-08-282802.5CALL1 855.76FALSE2.50
2026-08-282850CALL0 056.54FALSE00
2026-08-282900CALL0 056.49FALSE00
2026-08-282950CALL0 056.6FALSE00
2026-08-283000CALL0 1256.35FALSE00
2026-08-283050CALL0 059.76FALSE00
2026-08-283100CALL0 263.82FALSE00
2026-08-283150CALL0 063.96FALSE00
2026-08-283200CALL0 061.19FALSE00
2026-08-283300CALL0 165.38FALSE00
2026-08-283400.3CALL709 21863.32FALSE-0.64-0.68
2026-08-281300PUT0 098.5FALSE00
2026-08-281350PUT0 087FALSE00
2026-08-281400PUT0 084.35FALSE00
2026-08-281450PUT0 184.56FALSE00
2026-08-281500PUT0 080.94FALSE00
2026-08-281550PUT0 074.69FALSE00
2026-08-281600PUT0 4570.66FALSE00
2026-08-281650PUT0 865.71FALSE00
2026-08-281700PUT0 570.98FALSE00
2026-08-281750PUT0 263.66FALSE00
2026-08-281800PUT0 364.68FALSE00
2026-08-281850PUT0 1361.46FALSE00
2026-08-281902.1PUT0 380156.63FALSE00
2026-08-281950PUT0 056.05FALSE00
2026-08-282000PUT0 052.79FALSE00
2026-08-282050PUT0 151.91FALSE00
2026-08-282100PUT0 148.13FALSE00
2026-08-282150PUT0 052.42FALSE00
2026-08-282200PUT0 5750.12FALSE00
2026-08-2822511.67PUT0 6548.32FALSE00
2026-08-282300PUT0 049.36FALSE00
2026-08-282350PUT0 1247.92TRUE00
2026-08-2824019.56PUT1 048.49TRUE19.560
2026-08-282450PUT0 049.39TRUE00
2026-08-2825025PUT1 449.97TRUE-1.8-0.07
2026-08-282550PUT0 049.68TRUE00
2026-08-282600PUT0 050.22TRUE00
2026-08-282650PUT0 049.21TRUE00
2026-08-282700PUT0 049.29TRUE00
2026-08-282750PUT0 047.11TRUE00
2026-08-282800PUT0 047.91TRUE00
2026-08-282850PUT0 148.51TRUE00
2026-08-282900PUT0 048.95TRUE00
2026-08-282950PUT0 047.04TRUE00
2026-08-283000PUT0 044.99TRUE00
2026-08-283050PUT0 048.89TRUE00
2026-08-283100PUT0 047.54TRUE00
2026-08-283150PUT0 049.75TRUE00
2026-08-283200PUT0 051.91TRUE00
2026-08-283300PUT0 056.1TRUE00
2026-08-283400PUT0 060.14TRUE00
2026-09-041300CALL0 092.1TRUE00
2026-09-041350CALL0 088.7TRUE00
2026-09-041400CALL0 085.19TRUE00
2026-09-041450CALL0 079.67TRUE00
2026-09-041500CALL0 081.06TRUE00
2026-09-041550CALL0 077.06TRUE00
2026-09-041600CALL0 076.06TRUE00
2026-09-0416568.7CALL2 072.34TRUE68.70
2026-09-041700CALL0 069.03TRUE00
2026-09-041750CALL0 060.45TRUE00
2026-09-041800CALL0 057.34TRUE00
2026-09-041850CALL0 055.62TRUE00
2026-09-041900CALL0 054.72TRUE00
2026-09-041950CALL0 053.38TRUE00
2026-09-042000CALL0 052.17TRUE00
2026-09-042050CALL0 050.74TRUE00
2026-09-042100CALL0 050.91TRUE00
2026-09-042150CALL0 050.33TRUE00
2026-09-042200CALL0 050.69TRUE00
2026-09-042250CALL0 049.98TRUE00
2026-09-0423015.6CALL0 150.1TRUE00
2026-09-042350CALL0 051FALSE00
2026-09-042400CALL0 049.65FALSE00
2026-09-042450CALL0 049.78FALSE00
2026-09-042508.17CALL0 648.8FALSE00
2026-09-042550CALL0 049.69FALSE00
2026-09-042600CALL0 050.51FALSE00
2026-09-042650CALL0 049.1FALSE00
2026-09-042700CALL0 051.66FALSE00
2026-09-042750CALL0 050.53FALSE00
2026-09-042800CALL0 051.58FALSE00
2026-09-042850CALL0 053.51FALSE00
2026-09-042900CALL0 053.55FALSE00
2026-09-042950CALL0 051.8FALSE00
2026-09-043000CALL0 056.25FALSE00
2026-09-043050CALL0 054.95FALSE00
2026-09-043100CALL0 058.63FALSE00
2026-09-043150CALL0 059.06FALSE00
2026-09-043200CALL0 058.14FALSE00
2026-09-043300CALL0 065.25FALSE00
2026-09-043400.5CALL704 060.14FALSE0.50
2026-09-041300PUT0 089.79FALSE00
2026-09-041350PUT0 079.32FALSE00
2026-09-041400PUT0 076.9FALSE00
2026-09-041450PUT0 077.1FALSE00
2026-09-041500PUT0 073.8FALSE00
2026-09-041550PUT0 068.11FALSE00
2026-09-041600PUT0 064.44FALSE00
2026-09-041650PUT0 061.53FALSE00
2026-09-041700PUT0 065.81FALSE00
2026-09-041750PUT0 059.67FALSE00
2026-09-041800PUT0 060.07FALSE00
2026-09-041850PUT0 057.22FALSE00
2026-09-041900PUT0 053.93FALSE00
2026-09-041950PUT0 049.5FALSE00
2026-09-042000PUT0 048.75FALSE00
2026-09-042050PUT0 051.34FALSE00
2026-09-042100PUT0 046.76FALSE00
2026-09-042150PUT0 049.05FALSE00
2026-09-042200PUT0 049.19FALSE00
2026-09-0422512.6PUT0 148.92FALSE00
2026-09-042300PUT0 048.28FALSE00
2026-09-042350PUT0 047.61TRUE00
2026-09-042400PUT0 047.86TRUE00
2026-09-042450PUT0 047.96TRUE00
2026-09-042500PUT0 047.42TRUE00
2026-09-042550PUT0 046.93TRUE00
2026-09-042600PUT0 047.75TRUE00
2026-09-042650PUT0 047.94TRUE00
2026-09-042700PUT0 047.87TRUE00
2026-09-042750PUT0 047.82TRUE00
2026-09-042800PUT0 047.93TRUE00
2026-09-042850PUT0 047.61TRUE00
2026-09-042900PUT0 048.13TRUE00
2026-09-042950PUT0 042.12TRUE00
2026-09-0430068.3PUT2 040.38TRUE68.30
2026-09-043050PUT0 044.26TRUE00
2026-09-043100PUT0 044.62TRUE00
2026-09-043150PUT0 046.68TRUE00
2026-09-043200PUT0 048.69TRUE00
2026-09-043300PUT0 052.6TRUE00
2026-09-043400PUT0 056.36TRUE00
2026-09-181000CALL0 43107.49TRUE00
2026-09-181050CALL0 96104.04TRUE00
2026-09-181100CALL0 8297.72TRUE00
2026-09-181150CALL0 6791.7TRUE00
2026-09-181200CALL0 6594.27TRUE00
2026-09-18125107.94CALL9 6491.42TRUE107.940
2026-09-18130102.64CALL5 7683.13TRUE102.640
2026-09-1813598.25CALL13 6679.71TRUE98.250
2026-09-1814094.31CALL15 5077.06TRUE94.310
2026-09-1814588.89CALL14 6076.87TRUE88.890
2026-09-1815084.85CALL1 9272.5TRUE84.850
2026-09-181550CALL0 9671.94TRUE00
2026-09-181600CALL0 8768.49TRUE00
2026-09-181650CALL0 7363.26TRUE00
2026-09-181700CALL0 11061.49TRUE00
2026-09-181750CALL0 17958.67TRUE00
2026-09-181800CALL0 7656.01TRUE00
2026-09-181850CALL0 7056.56TRUE00
2026-09-181900CALL0 12653.51TRUE00
2026-09-181950CALL0 2653.46TRUE00
2026-09-1820037.73CALL0 14750.88TRUE00
2026-09-182100CALL0 63149.49TRUE00
2026-09-1822023.43CALL0 49848.81TRUE00
2026-09-1823018.81CALL2 71548.59TRUE0.630.03
2026-09-1824014CALL25 72548.92FALSE0.60.04
2026-09-1825010.79CALL99 248946.96FALSE0.790.08
2026-09-182607.6CALL4 148947.52FALSE0.110.01
2026-09-182706CALL23 2728347.83FALSE00
2026-09-182804.19CALL2 95948.51FALSE-0.01-0
2026-09-182903.3CALL1 48649.8FALSE0.20.06
2026-09-183002.45CALL2 164750.43FALSE0.150.07
2026-09-183101.9CALL27 2838750.43FALSE0.220.13
2026-09-183201.5CALL0 28552.98FALSE00
2026-09-183300CALL0 20757.99FALSE00
2026-09-183400.85CALL8 19956.71FALSE0.850
2026-09-183500.85CALL0 137457.82FALSE00
2026-09-183600.68CALL1 33857.56FALSE0.030.05
2026-09-183700CALL0 7658.82FALSE00
2026-09-183800CALL0 5661.99FALSE00
2026-09-183900.35CALL4 19963.73FALSE0.350
2026-09-181000PUT0 83122.65FALSE00
2026-09-181050PUT0 104101.2FALSE00
2026-09-181100PUT0 91105.01FALSE00
2026-09-181150PUT0 10183.58FALSE00
2026-09-181200.3PUT4 7979.97FALSE0.30
2026-09-181250.3PUT2 6475.5FALSE0.30
2026-09-181300.33PUT9 9180FALSE0.330
2026-09-181350.28PUT11 7368.63FALSE0.280
2026-09-181400.55PUT19 6569.45FALSE0.550
2026-09-181450.62PUT7 8867.2FALSE0.620
2026-09-181500.69PUT4 22065.51FALSE0.090.15
2026-09-181550PUT0 15259.79FALSE00
2026-09-181600PUT0 43064.7FALSE00
2026-09-181650PUT0 15153.3FALSE00
2026-09-181700PUT0 710554.66FALSE00
2026-09-181750PUT0 24854.05FALSE00
2026-09-181800PUT0 932852.42FALSE00
2026-09-181850PUT0 43951.94FALSE00
2026-09-181902.8PUT2 38148.48FALSE-0.8-0.22
2026-09-181950PUT0 67248.98FALSE00
2026-09-182000PUT0 67447.3FALSE00
2026-09-182106.6PUT2 65145.98FALSE-1.4-0.18
2026-09-182200PUT0 47345.23FALSE00
2026-09-1823015.32PUT0 90245.18FALSE00
2026-09-182400PUT0 70944.19TRUE00
2026-09-1825027.59PUT0 22043.9TRUE00
2026-09-182600PUT0 29745.42TRUE00
2026-09-182700PUT0 97947.03TRUE00
2026-09-182800PUT0 2845.37TRUE00
2026-09-182900PUT0 2146.58TRUE00
2026-09-183000PUT0 545.09TRUE00
2026-09-183100PUT0 243.15TRUE00
2026-09-183200PUT0 144.19TRUE00
2026-09-183300PUT0 047.69TRUE00
2026-09-183400PUT0 051.07TRUE00
2026-09-183500PUT0 054.33TRUE00
2026-09-183600PUT0 057.47TRUE00
2026-09-183700PUT0 060.52TRUE00
2026-09-183800PUT0 063.47TRUE00
2026-09-183900PUT0 066.34TRUE00
2026-11-201100CALL0 1477.97TRUE00
2026-11-201150CALL0 4374.93TRUE00
2026-11-201200CALL0 6474.42TRUE00
2026-11-20125110.5CALL8 7974.25TRUE110.50
2026-11-20130105CALL22 8870.61TRUE1050
2026-11-20135100.65CALL16 8869.2TRUE100.650
2026-11-2014095.79CALL6 7366.63TRUE95.790
2026-11-2014590.93CALL2 5564.92TRUE90.930
2026-11-2015085.66CALL10 5862.79TRUE85.660
2026-11-2015581.51CALL14 6161.3TRUE81.510
2026-11-2016076.68CALL6 7159.64TRUE76.680
2026-11-201650CALL0 7558.83TRUE00
2026-11-201700CALL0 7056.62TRUE00
2026-11-201750CALL0 5755.36TRUE00
2026-11-201800CALL0 4954.53TRUE00
2026-11-201850CALL0 2854.01TRUE00
2026-11-201900CALL0 1453.59TRUE00
2026-11-201950CALL0 1153.73TRUE00
2026-11-202000CALL0 1053.27TRUE00
2026-11-2021039.9CALL5 27351.91TRUE39.90
2026-11-2022034.05CALL25 28451.13TRUE1.080.03
2026-11-2023029.6CALL20 10151.39TRUE1.40.05
2026-11-2024024.3CALL5 9550.8FALSE1.30.06
2026-11-2025020.56CALL7 22550.69FALSE1.330.07
2026-11-2026016.5CALL0 17750.85FALSE00
2026-11-2027013.82CALL4 16650.59FALSE0.320.02
2026-11-2028011.4CALL1 20950.8FALSE00
2026-11-202900CALL0 8950.44FALSE00
2026-11-203008CALL8 38750.95FALSE0.090.01
2026-11-203100CALL0 4350.94FALSE00
2026-11-203205.6CALL1 40452.84FALSE00
2026-11-203304.5CALL1 2851.81FALSE4.50
2026-11-203404CALL0 2651.68FALSE00
2026-11-203500CALL0 2351.02FALSE00
2026-11-203600CALL0 2151.8FALSE00
2026-11-203700CALL0 2653.47FALSE00
2026-11-203800CALL0 9853.84FALSE00
2026-11-201100PUT0 1571.05FALSE00
2026-11-201150PUT0 4275.38FALSE00
2026-11-201200PUT0 6563.7FALSE00
2026-11-201250.85PUT10 7861.62FALSE0.850
2026-11-201301.15PUT20 9061.7FALSE1.150
2026-11-201351.12PUT16 10258.02FALSE1.120
2026-11-201401.67PUT4 7158.74FALSE1.670
2026-11-201452.06PUT4 5957.62FALSE2.060
2026-11-201502.1PUT10 5655.74FALSE2.10
2026-11-201552.54PUT14 6153.75FALSE2.540
2026-11-201603.02PUT6 6854.15FALSE3.020
2026-11-201650PUT0 7352.95FALSE00
2026-11-201700PUT0 7152.23FALSE00
2026-11-201750PUT0 11852.64FALSE00
2026-11-201800PUT0 7051.23FALSE00
2026-11-201850PUT0 3249.78FALSE00
2026-11-201907.6PUT2 8549.4FALSE7.60
2026-11-201950PUT0 1349.06FALSE00
2026-11-2020010.15PUT35 58949.11FALSE-1.35-0.12
2026-11-2021013.45PUT30 18647.91FALSE-1.6-0.11
2026-11-2022018.3PUT10 3748.08FALSE18.30
2026-11-2023023.93PUT1 5446.95FALSE23.930
2026-11-2024028.2PUT269 25446.74TRUE28.20
2026-11-2025034.2PUT1 3546.69TRUE34.20
2026-11-202600PUT0 946.6TRUE00
2026-11-202700PUT0 646.46TRUE00
2026-11-202800PUT0 847.63TRUE00
2026-11-202900PUT0 046.16TRUE00
2026-11-203000PUT0 046.24TRUE00
2026-11-203100PUT0 045.36TRUE00
2026-11-203200PUT0 046.27TRUE00
2026-11-203300PUT0 045.69TRUE00
2026-11-203400PUT0 143.35TRUE00
2026-11-203500PUT0 046.45TRUE00
2026-11-203600PUT0 048.42TRUE00
2026-11-203700PUT0 047.84TRUE00
2026-11-203800PUT0 050.1TRUE00
2026-12-181000CALL0 481.92TRUE00
2026-12-181050CALL0 077.48TRUE00
2026-12-181100CALL0 074.7TRUE00
2026-12-181150CALL0 071.52TRUE00
2026-12-181200CALL0 371.91TRUE00
2026-12-181250CALL0 069.04TRUE00
2026-12-181300CALL0 066.86TRUE00
2026-12-181350CALL0 064.91TRUE00
2026-12-181400CALL0 362.63TRUE00
2026-12-181450CALL0 062.48TRUE00
2026-12-181500CALL0 860.23TRUE00
2026-12-181550CALL0 258.15TRUE00
2026-12-181600CALL0 8157.14TRUE00
2026-12-181650CALL0 157.11TRUE00
2026-12-181700CALL0 8055.63TRUE00
2026-12-181750CALL0 1854.59TRUE00
2026-12-181800CALL0 1553.76TRUE00
2026-12-181850CALL0 254.73TRUE00
2026-12-181900CALL0 1553.02TRUE00
2026-12-181950CALL0 2852.64TRUE00
2026-12-1820047.3CALL0 89552.75TRUE00
2026-12-1821041.29CALL0 60152.32TRUE00
2026-12-1822036.68CALL11 81651.21TRUE0.680.02
2026-12-1823031CALL1 305851TRUE0.40.01
2026-12-1824026.4CALL0 35350.41FALSE00
2026-12-1825022.9CALL60 485549.32FALSE0.40.02
2026-12-1826019.6CALL3 79749.57FALSE0.10.01
2026-12-1827016.4CALL11 75649.32FALSE-0.1-0.01
2026-12-1828014.1CALL1 28549.45FALSE14.10
2026-12-1829012.2CALL0 153049.89FALSE00
2026-12-1830010.33CALL31 176348.6FALSE0.40.04
2026-12-183108.6CALL419 31647.96FALSE0.40.05
2026-12-183207.3CALL9 139449.68FALSE-0.4-0.05
2026-12-183300CALL0 30050.74FALSE00
2026-12-183405.5CALL6 13950.24FALSE0.10.02
2026-12-183504.5CALL52 392650.7FALSE00
2026-12-183600CALL0 10751.32FALSE00
2026-12-183700CALL0 16651.18FALSE00
2026-12-183803.1CALL6 13151.94FALSE3.10
2026-12-181000PUT0 16272.49FALSE00
2026-12-181050PUT0 2667.99FALSE00
2026-12-181100PUT0 1964.8FALSE00
2026-12-181150PUT0 2664.23FALSE00
2026-12-181200PUT0 2761.39FALSE00
2026-12-181250PUT0 5860.57FALSE00
2026-12-181300PUT0 1957.96FALSE00
2026-12-181350PUT0 755.59FALSE00
2026-12-181402.4PUT0 3660.95FALSE00
2026-12-181450PUT0 11154.8FALSE00
2026-12-181500PUT0 76154.18FALSE00
2026-12-181550PUT0 21453.59FALSE00
2026-12-181600PUT0 16252.8FALSE00
2026-12-181654.99PUT0 86752.67FALSE00
2026-12-181700PUT0 59651.09FALSE00
2026-12-181750PUT0 11350.92FALSE00
2026-12-181800PUT0 72151.11FALSE00
2026-12-181850PUT0 8850.79FALSE00
2026-12-181909.7PUT4 17950.77FALSE9.70
2026-12-1819511PUT1 12750.1FALSE110
2026-12-1820012.4PUT5 86149.72FALSE12.40
2026-12-1821015.9PUT3 64448.4FALSE15.90
2026-12-1822021.1PUT0 70348.35FALSE00
2026-12-182300PUT0 14947.97FALSE00
2026-12-1824030.8PUT3 31346.96TRUE-1.2-0.04
2026-12-182500PUT0 17146.83TRUE00
2026-12-182600PUT0 41146.49TRUE00
2026-12-182700PUT0 45046.36TRUE00
2026-12-182800PUT0 1746.05TRUE00
2026-12-182900PUT0 1346.99TRUE00
2026-12-183000PUT0 11545.79TRUE00
2026-12-183100PUT0 11246.8TRUE00
2026-12-183200PUT0 045.01TRUE00
2026-12-183300PUT0 046.78TRUE00
2026-12-183400PUT0 045.35TRUE00
2026-12-183500PUT0 046.89TRUE00
2026-12-183600PUT0 042.77TRUE00
2026-12-183700PUT0 044.94TRUE00
2026-12-183800PUT0 047.05TRUE00
2027-01-15750CALL0 094.26TRUE00
2027-01-15800CALL0 092.54TRUE00
2027-01-15850CALL0 086.12TRUE00
2027-01-15900CALL0 084.51TRUE00
2027-01-15950CALL0 182.22TRUE00
2027-01-15100133CALL2 1579.87TRUE-1.3-0.01
2027-01-151050CALL0 078.61TRUE00
2027-01-151100CALL0 275.77TRUE00
2027-01-151150CALL0 272.01TRUE00
2027-01-151200CALL0 769.04TRUE00
2027-01-151250CALL0 268.67TRUE00
2027-01-151300CALL0 266.21TRUE00
2027-01-151350CALL0 163.04TRUE00
2027-01-151400CALL0 1461.55TRUE00
2027-01-151450CALL0 660.75TRUE00
2027-01-1515089.59CALL0 10558.99TRUE00
2027-01-151550CALL0 857.85TRUE00
2027-01-151600CALL0 756.54TRUE00
2027-01-151650CALL0 2056.43TRUE00
2027-01-151700CALL0 1654.52TRUE00
2027-01-1517569.09CALL0 7754.61TRUE00
2027-01-151800CALL0 4852.72TRUE00
2027-01-151850CALL0 3052.91TRUE00
2027-01-151900CALL0 13953.34TRUE00
2027-01-1519553CALL1 2752.45TRUE530
2027-01-1520048.5CALL0 27552.17TRUE00
2027-01-1521044.1CALL0 16951.24TRUE00
2027-01-1522038.5CALL0 34050.56TRUE00
2027-01-1523034.5CALL1 44248.47TRUE1.20.04
2027-01-1524030CALL15 57149.74FALSE-1.3-0.04
2027-01-1525025.66CALL13 96748.84FALSE1.250.05
2027-01-1526022CALL5 92348.82FALSE-0.05-0
2027-01-1527019.33CALL0 63249.36FALSE00
2027-01-1528016.17CALL13 131648.91FALSE-0.09-0.01
2027-01-1529013.75CALL0 128348.81FALSE00
2027-01-1530011.5CALL3 211748.79FALSE-0.5-0.04
2027-01-1531010.6CALL4 48848.17FALSE0.40.04
2027-01-153209.1CALL7 723648.44FALSE0.30.03
2027-01-153307.8CALL0 99348.95FALSE00
2027-01-153406.6CALL152 132849.23FALSE0.120.02
2027-01-153505.8CALL1 62948.9FALSE-0.1-0.02
2027-01-153605CALL9 18249.8FALSE-0.31-0.06
2027-01-153700CALL0 21250.2FALSE00
2027-01-153804.2CALL0 35150.82FALSE00
2027-01-153903.5CALL0 75950.72FALSE00
2027-01-15750PUT0 6176.95FALSE00
2027-01-15800PUT0 4974.18FALSE00
2027-01-15850PUT0 5771.45FALSE00
2027-01-15900PUT0 1669.27FALSE00
2027-01-15950PUT0 2570.58FALSE00
2027-01-151000PUT0 228768.28FALSE00
2027-01-151050PUT0 465.96FALSE00
2027-01-151100PUT0 4764.16FALSE00
2027-01-151150PUT0 3961.56FALSE00
2027-01-151200PUT0 2862.11FALSE00
2027-01-151250PUT0 4959.04FALSE00
2027-01-151300PUT0 1855.73FALSE00
2027-01-151350PUT0 2856.33FALSE00
2027-01-151400PUT0 2555.69FALSE00
2027-01-151450PUT0 6354.53FALSE00
2027-01-151500PUT0 53354.05FALSE00
2027-01-151550PUT0 751.95FALSE00
2027-01-151600PUT0 126453.3FALSE00
2027-01-151650PUT0 6351.89FALSE00
2027-01-151700PUT0 5651.79FALSE00
2027-01-151750PUT0 32750.86FALSE00
2027-01-151800PUT0 18049.87FALSE00
2027-01-1518510.5PUT0 29149.52FALSE00
2027-01-1519010.9PUT2 24449.02FALSE-0.8-0.07
2027-01-1519512.5PUT4 41849.21FALSE-1-0.07
2027-01-1520014.4PUT1 19648.73FALSE-0.6-0.04
2027-01-1521018.6PUT0 53247.85FALSE00
2027-01-1522023.8PUT0 103547.65FALSE00
2027-01-152300PUT0 75947.14FALSE00
2027-01-1524032.8PUT4 72146.45TRUE32.80
2027-01-152500PUT0 76546.3TRUE00
2027-01-152600PUT0 20946.02TRUE00
2027-01-152700PUT0 13245.65TRUE00
2027-01-152800PUT0 6045.48TRUE00
2027-01-152900PUT0 1744.99TRUE00
2027-01-153000PUT0 5146.03TRUE00
2027-01-153100PUT0 145.86TRUE00
2027-01-153200PUT0 244.98TRUE00
2027-01-153300PUT0 17145.32TRUE00
2027-01-153400PUT0 145.03TRUE00
2027-01-153500PUT0 044.23TRUE00
2027-01-153600PUT0 043.64TRUE00
2027-01-153700PUT0 044.86TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 046.69TRUE00
2027-03-191000CALL0 174.05TRUE00
2027-03-191050CALL0 071.39TRUE00
2027-03-191100CALL0 068.8TRUE00
2027-03-191150CALL0 067.02TRUE00
2027-03-191200CALL0 064.26TRUE00
2027-03-191250CALL0 063.32TRUE00
2027-03-191300CALL0 061.81TRUE00
2027-03-191350CALL0 061.13TRUE00
2027-03-191400CALL0 058.76TRUE00
2027-03-191450CALL0 158.61TRUE00
2027-03-191500CALL0 156.49TRUE00
2027-03-191550CALL0 055.59TRUE00
2027-03-191600CALL0 254.56TRUE00
2027-03-191650CALL0 054.11TRUE00
2027-03-191700CALL0 253.04TRUE00
2027-03-191750CALL0 353TRUE00
2027-03-1918067.5CALL0 1552.25TRUE00
2027-03-1918564CALL0 451.74TRUE00
2027-03-191900CALL0 1151.25TRUE00
2027-03-191950CALL0 450.43TRUE00
2027-03-192000CALL0 8149.98TRUE00
2027-03-192100CALL0 16949.24TRUE00
2027-03-192200CALL0 15848.64TRUE00
2027-03-192300CALL0 14748.37TRUE00
2027-03-1924034.17CALL0 9148.82FALSE00
2027-03-1925030CALL0 32248.52FALSE00
2027-03-192600CALL0 7648.18FALSE00
2027-03-1927024.7CALL0 16048.04FALSE00
2027-03-1928022.6CALL1 5547.8FALSE22.60
2027-03-192900CALL0 23947.69FALSE00
2027-03-1930016CALL1 75848.34FALSE-2.5-0.14
2027-03-1931014.8CALL0 4247.84FALSE00
2027-03-193200CALL0 15447.9FALSE00
2027-03-193300CALL0 2748.46FALSE00
2027-03-193400CALL0 1648.42FALSE00
2027-03-193500CALL0 2148.55FALSE00
2027-03-193608.3CALL1 7048.62FALSE-0.1-0.01
2027-03-193700CALL0 1649.05FALSE00
2027-03-193800CALL0 249.19FALSE00
2027-03-191000PUT0 662.71FALSE00
2027-03-191050PUT0 164.28FALSE00
2027-03-191100PUT0 361.72FALSE00
2027-03-191150PUT0 558.44FALSE00
2027-03-191200PUT0 258.24FALSE00
2027-03-191250PUT0 2157.07FALSE00
2027-03-191300PUT0 155.88FALSE00
2027-03-191350PUT0 255.08FALSE00
2027-03-191400PUT0 654.1FALSE00
2027-03-191450PUT0 17553.47FALSE00
2027-03-191500PUT0 9052.65FALSE00
2027-03-191550PUT0 2651.81FALSE00
2027-03-191600PUT0 1050.69FALSE00
2027-03-191650PUT0 2150.68FALSE00
2027-03-191700PUT0 649.62FALSE00
2027-03-191750PUT0 348.76FALSE00
2027-03-191800PUT0 448.97FALSE00
2027-03-191850PUT0 147.88FALSE00
2027-03-1919014.7PUT0 1648.21FALSE00
2027-03-191950PUT0 10847.44FALSE00
2027-03-1920018.2PUT0 21647.43FALSE00
2027-03-1921022.1PUT0 9147.14FALSE00
2027-03-1922026.8PUT0 28946.67FALSE00
2027-03-1923031.5PUT0 26746.34FALSE00
2027-03-192400PUT0 1445.99TRUE00
2027-03-192500PUT0 1845.66TRUE00
2027-03-192600PUT0 445.58TRUE00
2027-03-192700PUT0 1445.14TRUE00
2027-03-192800PUT0 1445.09TRUE00
2027-03-192900PUT0 144.99TRUE00
2027-03-193000PUT0 2145.05TRUE00
2027-03-193100PUT0 044.94TRUE00
2027-03-193200PUT0 045.17TRUE00
2027-03-193300PUT0 045.41TRUE00
2027-03-193400PUT0 045.39TRUE00
2027-03-193500PUT0 045.48TRUE00
2027-03-193600PUT0 046.01TRUE00
2027-03-193700PUT0 044.83TRUE00
2027-03-193800PUT0 045.71TRUE00
2027-06-171100CALL0 063.97TRUE00
2027-06-171150CALL0 063.23TRUE00
2027-06-171200CALL0 061.82TRUE00
2027-06-171250CALL0 160.83TRUE00
2027-06-171300CALL0 1459.44TRUE00
2027-06-171350CALL0 058.27TRUE00
2027-06-171400CALL0 057.41TRUE00
2027-06-171450CALL0 056.79TRUE00
2027-06-171500CALL0 255.6TRUE00
2027-06-171550CALL0 054.55TRUE00
2027-06-171600CALL0 153.63TRUE00
2027-06-171650CALL0 053.18TRUE00
2027-06-171700CALL0 252.33TRUE00
2027-06-171750CALL0 052.24TRUE00
2027-06-171800CALL0 251.51TRUE00
2027-06-171850CALL0 8450.76TRUE00
2027-06-171900CALL0 150.44TRUE00
2027-06-171950CALL0 149.99TRUE00
2027-06-172000CALL0 2449.64TRUE00
2027-06-1721056.75CALL2 4049.14TRUE56.750
2027-06-1722051CALL0 4248.57TRUE00
2027-06-1723046.28CALL1 10648.25TRUE1.280.03
2027-06-172400CALL0 3348.17FALSE00
2027-06-172500CALL0 21247FALSE00
2027-06-172600CALL0 9447.6FALSE00
2027-06-172700CALL0 4047.17FALSE00
2027-06-1728027.2CALL6 4246.98FALSE27.20
2027-06-1729025.28CALL1 1747.18FALSE25.280
2027-06-1730023.7CALL0 16346.92FALSE00
2027-06-173100CALL0 2647.17FALSE00
2027-06-173200CALL0 3447.24FALSE00
2027-06-1733016.76CALL1 347.01FALSE16.760
2027-06-1734015.3CALL3 647.15FALSE15.30
2027-06-1735014.1CALL1 16046.87FALSE0.40.03
2027-06-173600CALL0 2247.45FALSE00
2027-06-1737011.5CALL3 2247.74FALSE00
2027-06-1738011CALL3 2148.1FALSE-1.5-0.12
2027-06-171100PUT0 157.79FALSE00
2027-06-171150PUT0 3956.72FALSE00
2027-06-171200PUT0 555.34FALSE00
2027-06-171250PUT0 154.09FALSE00
2027-06-171300PUT0 052.84FALSE00
2027-06-171350PUT0 052.07FALSE00
2027-06-171400PUT0 151.17FALSE00
2027-06-171450PUT0 050.54FALSE00
2027-06-171500PUT0 151.09FALSE00
2027-06-171558.3PUT1 1949.23FALSE8.30
2027-06-171600PUT0 1948.95FALSE00
2027-06-1716510.5PUT1 1948.21FALSE10.50
2027-06-171700PUT0 1947.63FALSE00
2027-06-171750PUT0 047.62FALSE00
2027-06-171800PUT0 947.51FALSE00
2027-06-1718516.8PUT0 4847.31FALSE00
2027-06-1719017.9PUT1 645.84FALSE-0.5-0.03
2027-06-1719520.5PUT0 846.41FALSE00
2027-06-1720021.2PUT46 845.05FALSE-0.7-0.03
2027-06-1721026PUT0 1844.69FALSE00
2027-06-1722030PUT1 8844.86FALSE-1.29-0.04
2027-06-1723034.8PUT5 4244.56FALSE-0.7-0.02
2027-06-172400PUT0 11445.14TRUE00
2027-06-1725046PUT15 4444.61TRUE460
2027-06-1726052.5PUT13 944.11TRUE52.50
2027-06-172700PUT0 9344.3TRUE00
2027-06-172800PUT0 3944.36TRUE00
2027-06-172900PUT0 244.28TRUE00
2027-06-173000PUT0 044.19TRUE00
2027-06-173100PUT0 043.84TRUE00
2027-06-173200PUT0 044.1TRUE00
2027-06-173300PUT0 044.98TRUE00
2027-06-173400PUT0 044.05TRUE00
2027-06-173500PUT0 043.94TRUE00
2027-06-173600PUT0 044.25TRUE00
2027-06-173700PUT0 1043.57TRUE00
2027-06-173800PUT0 043.99TRUE00
2028-01-211000CALL0 2361.54TRUE00
2028-01-211050CALL0 061.38TRUE00
2028-01-211100CALL0 260.39TRUE00
2028-01-211150CALL0 658.49TRUE00
2028-01-211200CALL0 1357.66TRUE00
2028-01-211250CALL0 356.44TRUE00
2028-01-211300CALL0 555.9TRUE00
2028-01-211350CALL0 355.17TRUE00
2028-01-211400CALL0 1254.37TRUE00
2028-01-211450CALL0 253.51TRUE00
2028-01-211500CALL0 1752.6TRUE00
2028-01-211550CALL0 1752.03TRUE00
2028-01-211600CALL0 651.75TRUE00
2028-01-211650CALL0 251.02TRUE00
2028-01-211700CALL0 1150.58TRUE00
2028-01-211750CALL0 1549.74TRUE00
2028-01-211800CALL0 2649.48TRUE00
2028-01-211850CALL0 5949.13TRUE00
2028-01-211900CALL0 2848.72TRUE00
2028-01-211950CALL0 4748.23TRUE00
2028-01-2120073CALL1 15247.96TRUE-0.5-0.01
2028-01-212100CALL0 13347.21TRUE00
2028-01-2122063.15CALL0 27847.06TRUE00
2028-01-2123058.3CALL0 13346.45TRUE00
2028-01-2124053.9CALL0 30946.64FALSE00
2028-01-2125050.4CALL2 40345.89FALSE0.40.01
2028-01-2126046.85CALL0 70646.29FALSE00
2028-01-212700CALL0 6146.02FALSE00
2028-01-2128038.5CALL0 8346FALSE00
2028-01-2129037CALL1 10546.01FALSE370
2028-01-2130034.4CALL2 63245.86FALSE-0.72-0.02
2028-01-213100CALL0 12545.53FALSE00
2028-01-2132030CALL0 17245.77FALSE00
2028-01-213300CALL0 19745.78FALSE00
2028-01-213400CALL0 8145.65FALSE00
2028-01-2135024.55CALL0 16846.19FALSE00
2028-01-2136022.95CALL0 6946.34FALSE00
2028-01-213700CALL0 54046.38FALSE00
2028-01-2138020CALL0 54046.51FALSE00
2028-01-2139017CALL0 32046.55FALSE00
2028-01-211000PUT0 1254.85FALSE00
2028-01-211050PUT0 152.99FALSE00
2028-01-211100PUT0 150.8FALSE00
2028-01-211150PUT0 251.99FALSE00
2028-01-211200PUT0 1650.19FALSE00
2028-01-211250PUT0 4150.71FALSE00
2028-01-211300PUT0 250.94FALSE00
2028-01-211350PUT0 1249.86FALSE00
2028-01-211400PUT0 948.75FALSE00
2028-01-211450PUT0 1348.49FALSE00
2028-01-211500PUT0 447.44FALSE00
2028-01-211550PUT0 2247.39FALSE00
2028-01-211600PUT0 1647.05FALSE00
2028-01-211650PUT0 10247.24FALSE00
2028-01-211700PUT0 3646.69FALSE00
2028-01-211750PUT0 5246.57FALSE00
2028-01-211800PUT0 6145.49FALSE00
2028-01-211850PUT0 1445.62FALSE00
2028-01-211900PUT0 1544.83FALSE00
2028-01-211950PUT0 2044.38FALSE00
2028-01-212000PUT0 5144.07FALSE00
2028-01-212100PUT0 1044.24FALSE00
2028-01-2122036.19PUT13 2943.22FALSE36.190
2028-01-2123041PUT13 8643.26FALSE410
2028-01-2124046.6PUT5 1043.23TRUE46.60
2028-01-212500PUT0 5143.26TRUE00
2028-01-212600PUT0 50542.93TRUE00
2028-01-212700PUT0 50342.94TRUE00
2028-01-212800PUT0 2843.05TRUE00
2028-01-212900PUT0 143.18TRUE00
2028-01-213000PUT0 143.11TRUE00
2028-01-213100PUT0 143.08TRUE00
2028-01-213200PUT0 043.23TRUE00
2028-01-21330109.94PUT1 343.21TRUE109.940
2028-01-213400PUT0 443.34TRUE00
2028-01-213500PUT0 244.1TRUE00
2028-01-21360135.24PUT2 143.86TRUE135.240
2028-01-213700PUT0 044.2TRUE00
2028-01-213800PUT0 044.49TRUE00
2028-01-21390161.76PUT1 144.78TRUE161.760

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm