Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091300CALL0 0207.82TRUE00
2026-01-091350CALL0 0203.93TRUE00
2026-01-091400CALL0 0190.07TRUE00
2026-01-091450CALL0 0182.99TRUE00
2026-01-091500CALL0 0170.08TRUE00
2026-01-091550CALL0 0160.57TRUE00
2026-01-091600CALL0 0151.34TRUE00
2026-01-091650CALL0 0147.46TRUE00
2026-01-091700CALL0 0140.76TRUE00
2026-01-091750CALL0 00TRUE00
2026-01-091800CALL0 00TRUE00
2026-01-091850CALL0 094.04TRUE00
2026-01-091900CALL0 093.58TRUE00
2026-01-091950CALL0 091.15TRUE00
2026-01-092000CALL0 072.97TRUE00
2026-01-092050CALL0 066.26TRUE00
2026-01-092100CALL0 059.69TRUE00
2026-01-092150CALL0 058.32TRUE00
2026-01-092200CALL0 058.08TRUE00
2026-01-092250CALL0 048.23TRUE00
2026-01-09227.50CALL0 043.33TRUE00
2026-01-092300CALL0 00TRUE00
2026-01-09232.525.54CALL0 137.92TRUE00
2026-01-0923523.06CALL0 136.65TRUE00
2026-01-09237.50CALL0 040.09TRUE00
2026-01-092400CALL0 029.46TRUE00
2026-01-09242.50CALL0 028.06TRUE00
2026-01-0924513.65CALL0 926TRUE00
2026-01-09247.55.8CALL0 626.65TRUE00
2026-01-092509.15CALL0 3323.45TRUE00
2026-01-09252.57.93CALL0 1820.29TRUE00
2026-01-092554.8CALL1 2018.93TRUE0.030.01
2026-01-09257.52.48CALL8 1919.03FALSE-1.53-0.38
2026-01-092601.7CALL15 10318.26FALSE-1.07-0.39
2026-01-09262.50.9CALL41 2618.84FALSE-0.87-0.49
2026-01-092651.01CALL0 822.08FALSE00
2026-01-09267.50.81CALL0 421.12FALSE00
2026-01-092700.19CALL0 443.95FALSE00
2026-01-09272.50.3CALL0 147.34FALSE00
2026-01-092750CALL0 050.95FALSE00
2026-01-09277.50CALL0 054.84FALSE00
2026-01-092800.29CALL0 158.13FALSE00
2026-01-09282.50CALL0 061.77FALSE00
2026-01-092850.3CALL0 1565.32FALSE00
2026-01-092900CALL0 072.15FALSE00
2026-01-092950CALL0 078.68FALSE00
2026-01-093000CALL0 084.94FALSE00
2026-01-093050CALL0 090.97FALSE00
2026-01-093100CALL0 096.8FALSE00
2026-01-093150CALL0 0102.43FALSE00
2026-01-093200CALL0 0107.89FALSE00
2026-01-093250CALL0 0113.19FALSE00
2026-01-093300CALL0 0118.34FALSE00
2026-01-093350CALL0 0123.35FALSE00
2026-01-093400CALL0 0128.23FALSE00
2026-01-093450CALL0 0132.99FALSE00
2026-01-093500CALL0 0137.63FALSE00
2026-01-091300PUT0 0281.74FALSE00
2026-01-091350PUT0 0268.24FALSE00
2026-01-091400PUT0 0255.21FALSE00
2026-01-091450PUT0 0242.63FALSE00
2026-01-091500PUT0 0230.44FALSE00
2026-01-091550PUT0 0218.62FALSE00
2026-01-091600PUT0 0207.14FALSE00
2026-01-091650PUT0 0195.98FALSE00
2026-01-091700PUT0 0185.09FALSE00
2026-01-091750PUT0 0174.47FALSE00
2026-01-091800PUT0 0164.09FALSE00
2026-01-091850PUT0 0153.92FALSE00
2026-01-091900PUT0 0143.95FALSE00
2026-01-091950PUT0 0134.15FALSE00
2026-01-092000PUT0 0124.51FALSE00
2026-01-092050PUT0 0115FALSE00
2026-01-092100PUT0 0105.59FALSE00
2026-01-092150.39PUT0 1587.69FALSE00
2026-01-092200.52PUT0 187FALSE00
2026-01-092250.3PUT0 323167.51FALSE00
2026-01-09227.50PUT0 063.26FALSE00
2026-01-092300.15PUT0 2956.32FALSE00
2026-01-09232.50.5PUT0 164.83FALSE00
2026-01-092350.82PUT0 4159.09FALSE00
2026-01-09237.50PUT0 043.76FALSE00
2026-01-092400.38PUT3 2729FALSE0.380
2026-01-09242.51.7PUT0 239.65FALSE00
2026-01-092450.4PUT4 6722.08FALSE-0.1-0.2
2026-01-09247.50.72PUT0 4422.59FALSE00
2026-01-092500.9PUT9 919.3FALSE-0.09-0.09
2026-01-09252.51.43PUT11 1918.38FALSE-0.02-0.01
2026-01-092551.85PUT0 417.48FALSE00
2026-01-09257.52.85PUT0 2517.52TRUE00
2026-01-092600PUT0 019.88TRUE00
2026-01-09262.56.6PUT5 012.62TRUE6.60
2026-01-092650PUT0 015.02TRUE00
2026-01-09267.50PUT0 00TRUE00
2026-01-092700PUT0 00TRUE00
2026-01-09272.50PUT0 00TRUE00
2026-01-092750PUT0 00TRUE00
2026-01-09277.50PUT0 00TRUE00
2026-01-092800PUT0 00TRUE00
2026-01-09282.50PUT0 00TRUE00
2026-01-092850PUT0 00TRUE00
2026-01-092900PUT0 00TRUE00
2026-01-092950PUT0 00TRUE00
2026-01-093000PUT0 00TRUE00
2026-01-093050PUT0 00TRUE00
2026-01-093100PUT0 00TRUE00
2026-01-093150PUT0 00TRUE00
2026-01-093200PUT0 00TRUE00
2026-01-093250PUT0 00TRUE00
2026-01-093300PUT0 087.03TRUE00
2026-01-093350PUT0 00TRUE00
2026-01-093400PUT0 00TRUE00
2026-01-093450PUT0 00TRUE00
2026-01-093500PUT0 00TRUE00
2026-01-1670172.5CALL0 5290.24TRUE00
2026-01-1675176.4CALL0 2283.04TRUE00
2026-01-1680145CALL0 1264.47TRUE00
2026-01-1685137.85CALL0 6261.36TRUE00
2026-01-1690145.7CALL0 10189.45TRUE00
2026-01-1695152.97CALL0 8229.43TRUE00
2026-01-16100140.7CALL0 31214.55TRUE00
2026-01-16105132CALL0 2182.45TRUE00
2026-01-161100CALL0 2172.7TRUE00
2026-01-16115110.8CALL0 11168.47TRUE00
2026-01-16120112.7CALL0 15159.48TRUE00
2026-01-16125131.2CALL0 5168.02TRUE00
2026-01-161300CALL0 29164.27TRUE00
2026-01-16135119.3CALL0 10153.38TRUE00
2026-01-16140111.81CALL0 40116.39TRUE00
2026-01-16145109.53CALL0 99139.52TRUE00
2026-01-1615098.3CALL0 316133.82TRUE00
2026-01-1615582.69CALL0 68126.31TRUE00
2026-01-1616082.3CALL0 15499.05TRUE00
2026-01-1616590.6CALL0 379101.77TRUE00
2026-01-1617071.9CALL0 2950TRUE00
2026-01-1617573.4CALL0 6483.69TRUE00
2026-01-1618070.8CALL0 3020TRUE00
2026-01-1618555CALL0 26271.93TRUE00
2026-01-1619060.77CALL0 11066.29TRUE00
2026-01-1619537.2CALL0 6374.62TRUE00
2026-01-1620050.76CALL0 118767.4TRUE00
2026-01-162050CALL0 056.12TRUE00
2026-01-1621050CALL0 46237.93TRUE00
2026-01-162150CALL0 043.89TRUE00
2026-01-1622037.2CALL24 50350.45TRUE37.20
2026-01-162250CALL0 030.38TRUE00
2026-01-16227.50CALL0 032.46TRUE00
2026-01-1623028.58CALL1 8360TRUE0.460.02
2026-01-16232.50CALL0 029.29TRUE00
2026-01-162350CALL0 029.59TRUE00
2026-01-16237.50CALL0 026.76TRUE00
2026-01-1624017.62CALL1 76030.35TRUE-1.03-0.06
2026-01-16242.50CALL0 028.04TRUE00
2026-01-1624514.6CALL0 1227.01TRUE00
2026-01-16247.510.35CALL0 1125.14TRUE00
2026-01-162508.75CALL4 100923.1TRUE-1.95-0.18
2026-01-16252.59.62CALL0 4523.02TRUE00
2026-01-162556.65CALL0 4221.32TRUE00
2026-01-16257.54.2CALL11 421.99FALSE-1.1-0.21
2026-01-162602.95CALL78 130820.93FALSE-0.97-0.25
2026-01-16262.52.8CALL1 3220.9FALSE-1.2-0.3
2026-01-162652.64CALL0 13821.1FALSE00
2026-01-16267.51.1CALL40 2621.49FALSE-0.45-0.29
2026-01-162700.77CALL14 57721.74FALSE-0.41-0.35
2026-01-16272.51.03CALL0 24423.71FALSE00
2026-01-162750.55CALL0 333.8FALSE00
2026-01-162800.27CALL0 126028.54FALSE00
2026-01-162850CALL0 032.83FALSE00
2026-01-162900.1CALL0 33538.41FALSE00
2026-01-162950CALL0 041.68FALSE00
2026-01-163000.05CALL0 64642.79FALSE00
2026-01-163050CALL0 058.39FALSE00
2026-01-163100.25CALL0 23953.75FALSE00
2026-01-163150CALL0 068.13FALSE00
2026-01-163200.1CALL0 9845.93FALSE00
2026-01-163250CALL0 075.68FALSE00
2026-01-163300.05CALL0 10551.35FALSE00
2026-01-163350CALL0 086.04FALSE00
2026-01-163400.19CALL0 13659.53FALSE00
2026-01-163450.05CALL0 14554.53FALSE00
2026-01-163500.05CALL0 14256.84FALSE00
2026-01-163600.05CALL0 450101.41FALSE00
2026-01-163700.71CALL0 16116.23FALSE00
2026-01-163800.15CALL0 75112.68FALSE00
2026-01-163900.07CALL0 12128.33FALSE00
2026-01-16700.05PUT0 70379.46FALSE00
2026-01-16750PUT0 22360.35FALSE00
2026-01-16800PUT0 545215.89FALSE00
2026-01-16850.31PUT0 143326.01FALSE00
2026-01-16900.13PUT0 140310.45FALSE00
2026-01-16950.16PUT0 235295.8FALSE00
2026-01-161000.1PUT0 81281.94FALSE00
2026-01-161050.3PUT0 34268.79FALSE00
2026-01-161100.33PUT0 174256.28FALSE00
2026-01-161150.35PUT0 88244.35FALSE00
2026-01-161201.45PUT0 313232.94FALSE00
2026-01-161250.2PUT0 131221.99FALSE00
2026-01-161300.05PUT0 195202.28FALSE00
2026-01-161350.28PUT0 306200.3FALSE00
2026-01-161400.88PUT0 196191.58FALSE00
2026-01-161450.36PUT0 74182.14FALSE00
2026-01-161500.1PUT0 559173.01FALSE00
2026-01-161550.55PUT0 135163.25FALSE00
2026-01-161600.15PUT0 644155.53FALSE00
2026-01-161650.2PUT0 326147.16FALSE00
2026-01-161700.1PUT0 579139FALSE00
2026-01-161750.05PUT0 21876.85FALSE00
2026-01-161800.25PUT0 724103.59FALSE00
2026-01-161850.5PUT0 55779.86FALSE00
2026-01-161900.3PUT0 32974.2FALSE00
2026-01-161950.81PUT0 21568.65FALSE00
2026-01-162000.05PUT0 130464.68FALSE00
2026-01-162050PUT0 059.22FALSE00
2026-01-162100.2PUT0 401155.03FALSE00
2026-01-162150.2PUT0 144.58FALSE00
2026-01-162200.17PUT0 135739.63FALSE00
2026-01-162250.6PUT0 135.9FALSE00
2026-01-16227.50.25PUT0 2533.39FALSE00
2026-01-162300.15PUT18 61527.22FALSE-0.15-0.5
2026-01-16232.50.17PUT1 21125.48FALSE-0.08-0.32
2026-01-162350.35PUT0 2025.84FALSE00
2026-01-16237.50.55PUT0 4624.49FALSE00
2026-01-162400.46PUT17 57922.95FALSE-0.12-0.21
2026-01-16242.50.62PUT3 2621.91FALSE-0.33-0.35
2026-01-162451.01PUT77 2322.21FALSE-0.07-0.06
2026-01-16247.51.4PUT4 2421.52FALSE-0.02-0.01
2026-01-162501.9PUT3 20420.7FALSE0.180.1
2026-01-16252.52.43PUT4 420.6FALSE2.430
2026-01-162553.25PUT0 1020.43FALSE00
2026-01-16257.54.7PUT37 1319.2TRUE0.80.21
2026-01-162606.2PUT6 4819.19TRUE0.80.15
2026-01-16262.57.4PUT13 016.12TRUE7.40
2026-01-1626511.08PUT0 120.11TRUE00
2026-01-16267.513.08PUT0 115.4TRUE00
2026-01-1627014.1PUT3 4117.79TRUE14.10
2026-01-16272.50PUT0 022.82TRUE00
2026-01-162750PUT0 00TRUE00
2026-01-1628029.49PUT0 10TRUE00
2026-01-1628534.51PUT0 00TRUE00
2026-01-1629057PUT0 00TRUE00
2026-01-162950PUT0 00TRUE00
2026-01-1630042.7PUT0 042.03TRUE00
2026-01-163050PUT0 00TRUE00
2026-01-1631052.1PUT0 00TRUE00
2026-01-163150PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163250PUT0 060.43TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163350PUT0 00TRUE00
2026-01-16340113.92PUT0 00TRUE00
2026-01-163450PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-231300CALL0 0137.5TRUE00
2026-01-231350CALL0 0128.29TRUE00
2026-01-231400CALL0 0106.24TRUE00
2026-01-231450CALL0 099.85TRUE00
2026-01-231500CALL0 0109.93TRUE00
2026-01-231550CALL0 0106.75TRUE00
2026-01-231600CALL0 0100.54TRUE00
2026-01-231650CALL0 084.37TRUE00
2026-01-231700CALL0 076.6TRUE00
2026-01-231750CALL0 073.46TRUE00
2026-01-231800CALL0 070.12TRUE00
2026-01-231850CALL0 063.17TRUE00
2026-01-231900CALL0 045.69TRUE00
2026-01-231950CALL0 055.13TRUE00
2026-01-232000CALL0 051.83TRUE00
2026-01-232050CALL0 036.62TRUE00
2026-01-232100CALL0 043.72TRUE00
2026-01-232150CALL0 039.13TRUE00
2026-01-232200CALL0 022.96TRUE00
2026-01-232250CALL0 023.02TRUE00
2026-01-232300CALL0 033.69TRUE00
2026-01-232350CALL0 030.23TRUE00
2026-01-232409.7CALL0 124.87TRUE00
2026-01-232450CALL0 021.77TRUE00
2026-01-2325010CALL1 424.28TRUE100
2026-01-232558CALL0 1220.56TRUE00
2026-01-232604.2CALL4 5220.41FALSE-0.8-0.16
2026-01-232652.1CALL3 1420.18FALSE-1.05-0.33
2026-01-232702.05CALL0 5321.1FALSE00
2026-01-232750.62CALL0 123.3FALSE00
2026-01-232800CALL0 029.03FALSE00
2026-01-232850.24CALL0 1540.51FALSE00
2026-01-232900.4CALL0 4035.55FALSE00
2026-01-232950CALL0 049.23FALSE00
2026-01-233000CALL0 052.81FALSE00
2026-01-233050CALL0 045.97FALSE00
2026-01-233100CALL0 046.77FALSE00
2026-01-233150CALL0 054.61FALSE00
2026-01-233200CALL0 067.19FALSE00
2026-01-233250CALL0 058.35FALSE00
2026-01-233300CALL0 061.23FALSE00
2026-01-233350CALL0 076.87FALSE00
2026-01-233400CALL0 066.78FALSE00
2026-01-233450CALL0 079.51FALSE00
2026-01-233500CALL0 081.83FALSE00
2026-01-231300PUT0 0172.79FALSE00
2026-01-231350PUT0 0168.08FALSE00
2026-01-231400PUT0 0156.49FALSE00
2026-01-231450PUT0 0152.06FALSE00
2026-01-231500PUT0 0130.55FALSE00
2026-01-231550PUT0 0137.05FALSE00
2026-01-231600PUT0 0129.87FALSE00
2026-01-231650PUT0 0122.89FALSE00
2026-01-231700PUT0 0116.08FALSE00
2026-01-231750PUT0 091.3FALSE00
2026-01-231800PUT0 092.24FALSE00
2026-01-231850PUT0 083.38FALSE00
2026-01-231900PUT0 077.77FALSE00
2026-01-231950PUT0 072.27FALSE00
2026-01-232000PUT0 066.86FALSE00
2026-01-232050PUT0 070.32FALSE00
2026-01-232100PUT0 064.55FALSE00
2026-01-232150.35PUT0 1758.83FALSE00
2026-01-232200.8PUT0 8247.85FALSE00
2026-01-232251.1PUT0 245951.13FALSE00
2026-01-232301.33PUT0 2127.45FALSE00
2026-01-232350.5PUT280 1424.28FALSE0.50
2026-01-232401.86PUT0 622.99FALSE00
2026-01-232451.45PUT8 721.37FALSE1.450
2026-01-232502.65PUT11 220.9FALSE2.650
2026-01-232554PUT0 820.07FALSE00
2026-01-232605.9PUT0 2119.84TRUE00
2026-01-232650PUT0 016.48TRUE00
2026-01-232700PUT0 017.21TRUE00
2026-01-232750PUT0 00TRUE00
2026-01-232800PUT0 00TRUE00
2026-01-232850PUT0 00TRUE00
2026-01-232900PUT0 00TRUE00
2026-01-232950PUT0 00TRUE00
2026-01-233000PUT0 00TRUE00
2026-01-233050PUT0 00TRUE00
2026-01-233100PUT0 00TRUE00
2026-01-233150PUT0 00TRUE00
2026-01-233200PUT0 00TRUE00
2026-01-233250PUT0 00TRUE00
2026-01-233300PUT0 00TRUE00
2026-01-233350PUT0 00TRUE00
2026-01-233400PUT0 00TRUE00
2026-01-233450PUT0 00TRUE00
2026-01-233500PUT0 00TRUE00
2026-01-301300CALL0 0105.15TRUE00
2026-01-301350CALL0 0104.32TRUE00
2026-01-301400CALL0 00TRUE00
2026-01-301450CALL0 092.43TRUE00
2026-01-301500CALL0 086.79TRUE00
2026-01-301550CALL0 081.35TRUE00
2026-01-301600CALL0 080.13TRUE00
2026-01-301650CALL0 073.09TRUE00
2026-01-301700CALL0 071.64TRUE00
2026-01-301750CALL0 065.12TRUE00
2026-01-301800CALL0 062TRUE00
2026-01-301850CALL0 058.79TRUE00
2026-01-301900CALL0 055.5TRUE00
2026-01-301950CALL0 048.51TRUE00
2026-01-302000CALL0 047.75TRUE00
2026-01-302050CALL0 042.43TRUE00
2026-01-302100CALL0 040.99TRUE00
2026-01-302150CALL0 038.23TRUE00
2026-01-302200CALL0 034.62TRUE00
2026-01-302250CALL0 031.49TRUE00
2026-01-302300CALL0 028.15TRUE00
2026-01-3023517.55CALL0 725.73TRUE00
2026-01-3024018.57CALL1 1225.93TRUE18.570
2026-01-3024516.57CALL0 2023.12TRUE00
2026-01-3025013.75CALL0 722.88TRUE00
2026-01-302558.9CALL0 722.83TRUE00
2026-01-302605.2CALL3 2322.64FALSE-0.3-0.05
2026-01-302653.9CALL0 1922.27FALSE00
2026-01-302702.8CALL0 622.29FALSE00
2026-01-302750CALL0 024.09FALSE00
2026-01-302800CALL0 025.43FALSE00
2026-01-302850.65CALL0 424.72FALSE00
2026-01-302900CALL0 040.48FALSE00
2026-01-302950.25CALL0 1543.55FALSE00
2026-01-303000CALL0 046.09FALSE00
2026-01-303050CALL0 049.73FALSE00
2026-01-303100CALL0 052.94FALSE00
2026-01-303150CALL0 052.37FALSE00
2026-01-303200CALL0 052.74FALSE00
2026-01-303250CALL0 053.08FALSE00
2026-01-303300CALL0 064.42FALSE00
2026-01-303350CALL0 067.17FALSE00
2026-01-303400CALL0 066.94FALSE00
2026-01-303450CALL0 072.46FALSE00
2026-01-303500CALL0 060.25FALSE00
2026-01-301300PUT0 0154.7FALSE00
2026-01-301350PUT0 0147.31FALSE00
2026-01-301400PUT0 0140.18FALSE00
2026-01-301450PUT0 0133.28FALSE00
2026-01-301500PUT0 0126.61FALSE00
2026-01-301550PUT0 0120.14FALSE00
2026-01-301600PUT0 0113.85FALSE00
2026-01-301650PUT0 0107.74FALSE00
2026-01-301700PUT0 0101.78FALSE00
2026-01-301750PUT0 088.83FALSE00
2026-01-301800PUT0 090.28FALSE00
2026-01-301850PUT0 073.13FALSE00
2026-01-301900PUT0 075.75FALSE00
2026-01-301950.43PUT0 160.82FALSE00
2026-01-302000PUT0 060.92FALSE00
2026-01-302050PUT0 058.1FALSE00
2026-01-302100PUT0 056.26FALSE00
2026-01-302150.3PUT0 3652.04FALSE00
2026-01-302200PUT0 049.78FALSE00
2026-01-302250.95PUT0 445.54FALSE00
2026-01-302300PUT0 025.91FALSE00
2026-01-302351.2PUT0 224.68FALSE00
2026-01-302401.85PUT0 3423.72FALSE00
2026-01-302452.3PUT1 1322.92FALSE-0.3-0.12
2026-01-302503.5PUT3 1421.78FALSE-0.06-0.02
2026-01-302556PUT0 220.77FALSE00
2026-01-302600PUT0 020.69TRUE00
2026-01-3026519.1PUT0 121.62TRUE00
2026-01-302700PUT0 020.52TRUE00
2026-01-302750PUT0 020.25TRUE00
2026-01-302800PUT0 019.4TRUE00
2026-01-302850PUT0 00TRUE00
2026-01-302900PUT0 00TRUE00
2026-01-302950PUT0 00TRUE00
2026-01-303000PUT0 00TRUE00
2026-01-303050PUT0 00TRUE00
2026-01-303100PUT0 00TRUE00
2026-01-303150PUT0 00TRUE00
2026-01-303200PUT0 00TRUE00
2026-01-303250PUT0 00TRUE00
2026-01-303300PUT0 00TRUE00
2026-01-303350PUT0 00TRUE00
2026-01-303400PUT0 00TRUE00
2026-01-303450PUT0 00TRUE00
2026-01-303500PUT0 00TRUE00
2026-02-061300CALL0 097.77TRUE00
2026-02-061350CALL0 096.27TRUE00
2026-02-061400CALL0 090.65TRUE00
2026-02-061450CALL0 087.05TRUE00
2026-02-061500CALL0 083.44TRUE00
2026-02-061550CALL0 076.72TRUE00
2026-02-061600CALL0 074.89TRUE00
2026-02-061650CALL0 070.09TRUE00
2026-02-061700CALL0 067.96TRUE00
2026-02-061750CALL0 064.49TRUE00
2026-02-061800CALL0 061.04TRUE00
2026-02-061850CALL0 058.47TRUE00
2026-02-061900CALL0 054.13TRUE00
2026-02-061950CALL0 051.43TRUE00
2026-02-062000CALL0 049.22TRUE00
2026-02-062050CALL0 046.17TRUE00
2026-02-062100CALL0 043.52TRUE00
2026-02-062150CALL0 041.09TRUE00
2026-02-062200CALL0 039.47TRUE00
2026-02-062250CALL0 037.92TRUE00
2026-02-062300CALL0 036.54TRUE00
2026-02-062350CALL0 035.57TRUE00
2026-02-062400CALL0 036.26TRUE00
2026-02-062450CALL0 035.9TRUE00
2026-02-0625014.89CALL0 335.01TRUE00
2026-02-062559.1CALL0 235.77TRUE00
2026-02-0626011.45CALL0 334.37FALSE00
2026-02-062659.05CALL0 534.37FALSE00
2026-02-062700CALL0 031.79FALSE00
2026-02-062754.04CALL0 132.78FALSE00
2026-02-062801.95CALL0 132.89FALSE00
2026-02-062850CALL0 033.22FALSE00
2026-02-062900CALL0 034.64FALSE00
2026-02-062950CALL0 044.96FALSE00
2026-02-063001.6CALL0 346.88FALSE00
2026-02-063050CALL0 048.78FALSE00
2026-02-063100CALL0 050.99FALSE00
2026-02-063150CALL0 053.03FALSE00
2026-02-063200CALL0 055.22FALSE00
2026-02-063250CALL0 057.29FALSE00
2026-02-063300CALL0 059.56FALSE00
2026-02-063350CALL0 061.74FALSE00
2026-02-063400CALL0 063.84FALSE00
2026-02-063450CALL0 065.86FALSE00
2026-02-063500CALL0 068.17FALSE00
2026-02-061300PUT0 0139.42FALSE00
2026-02-061350PUT0 0128.45FALSE00
2026-02-061400PUT0 0126.34FALSE00
2026-02-061450PUT0 0120.13FALSE00
2026-02-061500PUT0 0114.73FALSE00
2026-02-061550PUT0 0108.88FALSE00
2026-02-061600PUT0 0102.64FALSE00
2026-02-061650PUT0 098.2FALSE00
2026-02-061700PUT0 092.79FALSE00
2026-02-061750PUT0 087.99FALSE00
2026-02-061800PUT0 083.27FALSE00
2026-02-061850PUT0 078.61FALSE00
2026-02-061900PUT0 074.01FALSE00
2026-02-061950PUT0 069.45FALSE00
2026-02-062000PUT0 065.29FALSE00
2026-02-062050PUT0 061.12FALSE00
2026-02-062100PUT0 057.24FALSE00
2026-02-062150PUT0 053.86FALSE00
2026-02-062201.1PUT0 128649.5FALSE00
2026-02-062251.63PUT0 241337.84FALSE00
2026-02-062300PUT0 035.25FALSE00
2026-02-062352.93PUT0 434.2FALSE00
2026-02-062404.8PUT0 133.28FALSE00
2026-02-062455.4PUT2 1232.3FALSE5.40
2026-02-062507.98PUT0 1235.07FALSE00
2026-02-062550PUT0 034.75FALSE00
2026-02-062600PUT0 033.96TRUE00
2026-02-062650PUT0 032.66TRUE00
2026-02-062700PUT0 032.44TRUE00
2026-02-062750PUT0 030.97TRUE00
2026-02-062800PUT0 030.2TRUE00
2026-02-062850PUT0 029.64TRUE00
2026-02-062900PUT0 029.45TRUE00
2026-02-062950PUT0 028.82TRUE00
2026-02-063000PUT0 028.56TRUE00
2026-02-063050PUT0 00TRUE00
2026-02-063100PUT0 00TRUE00
2026-02-063150PUT0 00TRUE00
2026-02-063200PUT0 00TRUE00
2026-02-063250PUT0 00TRUE00
2026-02-063300PUT0 00TRUE00
2026-02-063350PUT0 00TRUE00
2026-02-063400PUT0 00TRUE00
2026-02-063450PUT0 00TRUE00
2026-02-063500PUT0 00TRUE00
2026-02-131900CALL0 050.71TRUE00
2026-02-131950CALL0 048.08TRUE00
2026-02-132000CALL0 045.9TRUE00
2026-02-132050CALL0 044.92TRUE00
2026-02-132100CALL0 041.77TRUE00
2026-02-132150CALL0 040.37TRUE00
2026-02-132200CALL0 040.81TRUE00
2026-02-132250CALL0 039.26TRUE00
2026-02-132300CALL0 039.12TRUE00
2026-02-132350CALL0 037.95TRUE00
2026-02-132400CALL0 037.13TRUE00
2026-02-132450CALL0 036.65TRUE00
2026-02-132500CALL0 036.08TRUE00
2026-02-132550CALL0 034.68TRUE00
2026-02-132600CALL0 034.96FALSE00
2026-02-132650CALL0 034.49FALSE00
2026-02-132700CALL0 032.8FALSE00
2026-02-132755.53CALL1 033.94FALSE5.530
2026-02-132804.33CALL2 033.94FALSE4.330
2026-02-132853.38CALL1 034.04FALSE3.380
2026-02-132900CALL0 034.08FALSE00
2026-02-132950CALL0 035.84FALSE00
2026-02-133000CALL0 032.27FALSE00
2026-02-133050CALL0 038.89FALSE00
2026-02-133100CALL0 040.56FALSE00
2026-02-133150CALL0 038.77FALSE00
2026-02-133200CALL0 051.61FALSE00
2026-02-133250CALL0 053.27FALSE00
2026-02-133300CALL0 055.1FALSE00
2026-02-131900PUT0 067.98FALSE00
2026-02-131950PUT0 064.15FALSE00
2026-02-132000PUT0 060.32FALSE00
2026-02-132050PUT0 056.78FALSE00
2026-02-132100PUT0 044.92FALSE00
2026-02-132150PUT0 034.41FALSE00
2026-02-132201.55PUT182 036.28FALSE1.550
2026-02-132251.7PUT1600 033.25FALSE1.70
2026-02-132300PUT0 030.45FALSE00
2026-02-132353.71PUT1 033.96FALSE3.710
2026-02-132404.96PUT1 033.62FALSE4.960
2026-02-132450PUT0 031.86FALSE00
2026-02-132500PUT0 032.94FALSE00
2026-02-132550PUT0 032.36FALSE00
2026-02-132600PUT0 031.81TRUE00
2026-02-132650PUT0 030.81TRUE00
2026-02-132700PUT0 030.53TRUE00
2026-02-132750PUT0 029.81TRUE00
2026-02-132800PUT0 029.16TRUE00
2026-02-132850PUT0 027.95TRUE00
2026-02-132900PUT0 028.62TRUE00
2026-02-132950PUT0 027.1TRUE00
2026-02-133000PUT0 00TRUE00
2026-02-133050PUT0 00TRUE00
2026-02-133100PUT0 00TRUE00
2026-02-133150PUT0 00TRUE00
2026-02-133200PUT0 00TRUE00
2026-02-133250PUT0 00TRUE00
2026-02-133300PUT0 00TRUE00
2026-02-201500CALL0 075.73TRUE00
2026-02-201550CALL0 073.14TRUE00
2026-02-201600CALL0 00TRUE00
2026-02-201650CALL0 061.37TRUE00
2026-02-201700CALL0 056.13TRUE00
2026-02-201750CALL0 053.2TRUE00
2026-02-201800CALL0 055.18TRUE00
2026-02-201850CALL0 052.56TRUE00
2026-02-201900CALL0 051.53TRUE00
2026-02-201950CALL0 050.03TRUE00
2026-02-2020056.93CALL0 844.31TRUE00
2026-02-202100CALL0 043.44TRUE00
2026-02-202200CALL0 031.85TRUE00
2026-02-202300CALL0 035.25TRUE00
2026-02-2024024.9CALL0 1832.69TRUE00
2026-02-2025013.37CALL0 532.97TRUE00
2026-02-2026011.25CALL4 7432.65FALSE-1.25-0.1
2026-02-202707.48CALL3 5332.74FALSE-0.82-0.1
2026-02-202804.7CALL26 11232.57FALSE-0.53-0.1
2026-02-202903.2CALL0 1032.95FALSE00
2026-02-203001.95CALL16 134.04FALSE1.950
2026-02-203100CALL0 034.12FALSE00
2026-02-203200.82CALL0 134.83FALSE00
2026-02-203300.5CALL0 151.34FALSE00
2026-02-203400.42CALL0 237.29FALSE00
2026-02-203500.61CALL0 254.92FALSE00
2026-02-203600CALL0 045.98FALSE00
2026-02-203700CALL0 051.16FALSE00
2026-02-201500PUT0 083FALSE00
2026-02-201550PUT0 068.39FALSE00
2026-02-201600PUT0 072.9FALSE00
2026-02-201650PUT0 061.98FALSE00
2026-02-201700PUT0 058.34FALSE00
2026-02-201750PUT0 058.92FALSE00
2026-02-201800PUT0 055.25FALSE00
2026-02-201850.65PUT0 150.27FALSE00
2026-02-201900.5PUT0 261.46FALSE00
2026-02-201950PUT0 043.11FALSE00
2026-02-202000.64PUT0 239.17FALSE00
2026-02-202100.95PUT1 2136.5FALSE-0.28-0.23
2026-02-202201.77PUT115 604435.11FALSE0.110.07
2026-02-202303.17PUT92 64733.89FALSE0.250.09
2026-02-202404.8PUT0 33132.94FALSE00
2026-02-202508.7PUT4 12931.73FALSE0.560.07
2026-02-2026013.2PUT10 731.73TRUE0.360.03
2026-02-202700PUT0 033.03TRUE00
2026-02-202800PUT0 031.01TRUE00
2026-02-202900PUT0 029.28TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-203100PUT0 00TRUE00
2026-02-203200PUT0 00TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203500PUT0 00TRUE00
2026-02-203600PUT0 00TRUE00
2026-02-203700PUT0 00TRUE00
2026-03-20950CALL0 298.58TRUE00
2026-03-20100134CALL0 890.25TRUE00
2026-03-201050CALL0 086.34TRUE00
2026-03-201100CALL0 080.53TRUE00
2026-03-201150CALL0 078.96TRUE00
2026-03-201200CALL0 075.48TRUE00
2026-03-201250CALL0 053.52TRUE00
2026-03-201300CALL0 067.29TRUE00
2026-03-201350CALL0 065.69TRUE00
2026-03-201400CALL0 163.87TRUE00
2026-03-201450CALL0 160.81TRUE00
2026-03-201500CALL0 40TRUE00
2026-03-20155101.26CALL0 439.93TRUE00
2026-03-2016085.5CALL0 638.65TRUE00
2026-03-201650CALL0 850.98TRUE00
2026-03-201700CALL0 2348.17TRUE00
2026-03-2017589CALL0 446.74TRUE00
2026-03-2018081.09CALL0 2444.55TRUE00
2026-03-2018554.9CALL0 1043.32TRUE00
2026-03-2019070.67CALL0 1144.22TRUE00
2026-03-201950CALL0 142.95TRUE00
2026-03-2020048.5CALL0 5141.7TRUE00
2026-03-2021040.92CALL0 6937.05TRUE00
2026-03-2022041.8CALL3 23332.88TRUE-1.5-0.03
2026-03-2023028.33CALL0 27934.26TRUE00
2026-03-2024025.75CALL1 44331.16TRUE-1.84-0.07
2026-03-2025019.55CALL1 67032.54TRUE-1.15-0.06
2026-03-2026014.3CALL1 72931.01FALSE-0.9-0.06
2026-03-2027010.5CALL1 27930.94FALSE-0.6-0.05
2026-03-202807.4CALL0 36428.95FALSE00
2026-03-202904.35CALL0 65430.64FALSE00
2026-03-203002.8CALL0 40631.1FALSE00
2026-03-203101.4CALL0 77931.29FALSE00
2026-03-203201.1CALL1 26731.55FALSE-0.47-0.3
2026-03-203301.2CALL0 5532.28FALSE00
2026-03-203401.05CALL0 18139.05FALSE00
2026-03-203500.91CALL0 6038.33FALSE00
2026-03-203600.5CALL0 57350.01FALSE00
2026-03-203700.62CALL0 944.51FALSE00
2026-03-203800.56CALL0 150.76FALSE00
2026-03-203900.54CALL0 1157.38FALSE00
2026-03-20950.35PUT0 5114.5FALSE00
2026-03-201000.35PUT0 5127.61FALSE00
2026-03-201050.4PUT0 2121.69FALSE00
2026-03-201100.45PUT0 3113.68FALSE00
2026-03-201150.7PUT0 8110.68FALSE00
2026-03-201200.7PUT0 886.27FALSE00
2026-03-201250.45PUT0 1091.38FALSE00
2026-03-201300PUT0 1764.17FALSE00
2026-03-201350.1PUT0 15860.93FALSE00
2026-03-201400.95PUT0 659.57FALSE00
2026-03-201452.28PUT0 256.46FALSE00
2026-03-201501.65PUT0 2654.87FALSE00
2026-03-201551.39PUT0 653.09FALSE00
2026-03-201600.36PUT0 3850.14FALSE00
2026-03-201650.7PUT0 6047.28FALSE00
2026-03-201701.4PUT0 51356FALSE00
2026-03-201750.6PUT0 3141.29FALSE00
2026-03-201801.15PUT0 29439.97FALSE00
2026-03-201851.43PUT0 64938.43FALSE00
2026-03-201900.77PUT0 56737.04FALSE00
2026-03-201951.82PUT0 3936.18FALSE00
2026-03-202001.02PUT1 17235.72FALSE1.020
2026-03-202101.79PUT0 60633.94FALSE00
2026-03-202202.69PUT0 17932.82FALSE00
2026-03-202304.41PUT3 53031.54FALSE0.110.03
2026-03-202406.8PUT0 31531.21FALSE00
2026-03-202509.8PUT0 11330.9FALSE00
2026-03-2026015.2PUT10 42529.46TRUE0.540.04
2026-03-2027033.25PUT0 2531.04TRUE00
2026-03-2028038.22PUT0 6229.74TRUE00
2026-03-2029043.4PUT0 3128.76TRUE00
2026-03-2030052.64PUT0 230.65TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-2032078.9PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-20340113.91PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-06-181050CALL0 067.58TRUE00
2026-06-181100CALL0 068.78TRUE00
2026-06-18115140.2CALL0 162.56TRUE00
2026-06-181200CALL0 063.41TRUE00
2026-06-181250CALL0 160.59TRUE00
2026-06-18130110.58CALL0 2055.79TRUE00
2026-06-181350CALL0 056.16TRUE00
2026-06-18140102CALL0 754.4TRUE00
2026-06-181450CALL0 050.24TRUE00
2026-06-1815094.65CALL0 846.59TRUE00
2026-06-181550CALL0 245.13TRUE00
2026-06-1816092.9CALL0 245.31TRUE00
2026-06-1816594.2CALL0 143.6TRUE00
2026-06-181700CALL0 041.87TRUE00
2026-06-1817563.9CALL0 1142.3TRUE00
2026-06-1818072.9CALL0 540.39TRUE00
2026-06-1818563.1CALL0 840.6TRUE00
2026-06-1819052.5CALL0 1039.25TRUE00
2026-06-1819561.48CALL0 1538.13TRUE00
2026-06-1820057.69CALL0 25036.29TRUE00
2026-06-1821049.42CALL0 2133.93TRUE00
2026-06-1822046.32CALL0 19932.14TRUE00
2026-06-1823039CALL0 9633.66TRUE00
2026-06-1824032.67CALL0 14332.54TRUE00
2026-06-1825026.38CALL0 30732.25TRUE00
2026-06-1826023.65CALL0 119430.82FALSE00
2026-06-1827017.9CALL1 40631.58FALSE-0.8-0.04
2026-06-1828014CALL5 34831.04FALSE-0.9-0.06
2026-06-1829011.8CALL0 31531.31FALSE00
2026-06-183008.7CALL5 66431.06FALSE-0.94-0.1
2026-06-183106.71CALL2 41830.96FALSE6.710
2026-06-183205.7CALL0 43331.23FALSE00
2026-06-183303.5CALL0 7031.31FALSE00
2026-06-183403CALL0 82032.32FALSE00
2026-06-183503.01CALL0 22031.49FALSE00
2026-06-183602.42CALL0 40032.49FALSE00
2026-06-183701.5CALL0 3332.59FALSE00
2026-06-183801.8CALL0 934.21FALSE00
2026-06-183901.15CALL0 2938.02FALSE00
2026-06-181050.7PUT0 14465.51FALSE00
2026-06-181100.9PUT0 354.98FALSE00
2026-06-181151.3PUT0 1756.67FALSE00
2026-06-181201PUT0 1055.79FALSE00
2026-06-181250.8PUT0 1150.36FALSE00
2026-06-181301.41PUT0 252.03FALSE00
2026-06-181352.6PUT0 150.14FALSE00
2026-06-181402.1PUT0 847.03FALSE00
2026-06-181451.45PUT0 1044.66FALSE00
2026-06-181501.9PUT0 344.53FALSE00
2026-06-181555.99PUT0 442.9FALSE00
2026-06-181601.3PUT0 941.66FALSE00
2026-06-181655.7PUT0 540.51FALSE00
2026-06-181703PUT0 16339.55FALSE00
2026-06-181752.3PUT0 25037.59FALSE00
2026-06-181802.35PUT0 2537.22FALSE00
2026-06-181852PUT1 3436.12FALSE-0.06-0.03
2026-06-181903.89PUT0 5335.3FALSE00
2026-06-181954.01PUT0 6334.39FALSE00
2026-06-182003.47PUT2 134634.48FALSE3.470
2026-06-182104.85PUT0 48433.11FALSE00
2026-06-182206.7PUT1 31132.37FALSE6.70
2026-06-182309PUT34 32831.28FALSE-0.21-0.02
2026-06-1824013.07PUT0 9630.88FALSE00
2026-06-1825016.3PUT26 10130.45FALSE0.080
2026-06-1826021.4PUT2 20130.53TRUE0.60.03
2026-06-1827031.2PUT0 5831.26TRUE00
2026-06-1828050.75PUT0 24130.43TRUE00
2026-06-1829050.3PUT0 6030.23TRUE00
2026-06-1830070.8PUT0 330.73TRUE00
2026-06-1831084.44PUT0 129.94TRUE00
2026-06-183200PUT0 029.55TRUE00
2026-06-183300PUT0 030.29TRUE00
2026-06-18340113.59PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-18360119.3PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-09-18115143CALL0 358.5TRUE00
2026-09-18120120.2CALL0 156.32TRUE00
2026-09-18125127.5CALL0 153.88TRUE00
2026-09-18130105.8CALL0 751.22TRUE00
2026-09-181350CALL0 049.55TRUE00
2026-09-181400CALL0 048.16TRUE00
2026-09-18145115.5CALL0 146.98TRUE00
2026-09-18150112.8CALL0 145.28TRUE00
2026-09-181550CALL0 044.22TRUE00
2026-09-1816085.56CALL0 143.08TRUE00
2026-09-181650CALL0 042.23TRUE00
2026-09-1817075CALL0 540.95TRUE00
2026-09-1817571.5CALL0 7440.07TRUE00
2026-09-1818069.17CALL0 239.36TRUE00
2026-09-1818583.39CALL0 539.15TRUE00
2026-09-181900CALL0 037.82TRUE00
2026-09-1819568.27CALL0 437.2TRUE00
2026-09-1820053CALL0 1137.92TRUE00
2026-09-1821055.2CALL0 1836.42TRUE00
2026-09-1822059.9CALL0 1335.86TRUE00
2026-09-1823043.2CALL0 1935.08TRUE00
2026-09-1824040.2CALL0 8235.02TRUE00
2026-09-1825028.5CALL0 5233.63TRUE00
2026-09-1826030.6CALL1 5834.19FALSE30.60
2026-09-1827023.1CALL0 6533.73FALSE00
2026-09-1828018.6CALL0 15333.45FALSE00
2026-09-1829015.9CALL0 12933.99FALSE00
2026-09-1830015.8CALL0 10033.56FALSE00
2026-09-183109.8CALL0 18432.67FALSE00
2026-09-183209.72CALL0 7032.85FALSE00
2026-09-183309CALL0 3532.52FALSE00
2026-09-183407CALL0 14433.23FALSE00
2026-09-183506.13CALL0 11233.15FALSE00
2026-09-183605.5CALL0 6033.69FALSE00
2026-09-183704CALL0 1833.59FALSE00
2026-09-183804CALL0 1433FALSE00
2026-09-183903.3CALL0 10933.75FALSE00
2026-09-181151.2PUT0 650.76FALSE00
2026-09-181202.2PUT0 348.91FALSE00
2026-09-181252.04PUT0 847.57FALSE00
2026-09-181301.91PUT0 346.18FALSE00
2026-09-181353.8PUT0 145.33FALSE00
2026-09-181400PUT0 044.33FALSE00
2026-09-181453PUT0 1343.09FALSE00
2026-09-181502.8PUT0 442.07FALSE00
2026-09-181557.1PUT0 141.2FALSE00
2026-09-181603.9PUT0 240.53FALSE00
2026-09-181658.2PUT0 1339.63FALSE00
2026-09-181706.7PUT0 738.62FALSE00
2026-09-181755.7PUT0 637.93FALSE00
2026-09-181804.7PUT0 937.04FALSE00
2026-09-181854.8PUT0 25636.96FALSE00
2026-09-181905PUT50 936.17FALSE50
2026-09-181957.05PUT0 2835.93FALSE00
2026-09-182008.65PUT0 9935.29FALSE00
2026-09-1821012.7PUT0 2435.01FALSE00
2026-09-1822011.1PUT1 10033.83FALSE11.10
2026-09-1823016.4PUT0 2934.11FALSE00
2026-09-1824026.2PUT0 3433.36FALSE00
2026-09-1825026.9PUT0 2932.77FALSE00
2026-09-1826032.8PUT0 2632TRUE00
2026-09-1827040.4PUT0 1431.75TRUE00
2026-09-1828058.4PUT0 431.96TRUE00
2026-09-1829064.3PUT0 132.17TRUE00
2026-09-1830064.43PUT0 131.95TRUE00
2026-09-183100PUT0 032.22TRUE00
2026-09-183200PUT0 031.48TRUE00
2026-09-183300PUT0 032TRUE00
2026-09-183400PUT0 032.18TRUE00
2026-09-18350100.9PUT0 531.46TRUE00
2026-09-183600PUT0 032.17TRUE00
2026-09-18370116.08PUT0 031.28TRUE00
2026-09-18380125.33PUT0 033.05TRUE00
2026-09-183900PUT0 00TRUE00
2026-12-181200CALL0 054.01TRUE00
2026-12-181250CALL0 050.8TRUE00
2026-12-181300CALL0 049.93TRUE00
2026-12-181350CALL0 050.65TRUE00
2026-12-18140111.75CALL0 347.75TRUE00
2026-12-181450CALL0 047.79TRUE00
2026-12-181500CALL0 044.91TRUE00
2026-12-181550CALL0 044.49TRUE00
2026-12-1816098.8CALL0 10143.92TRUE00
2026-12-181650CALL0 043.24TRUE00
2026-12-1817093CALL0 10042.8TRUE00
2026-12-181750CALL0 041.29TRUE00
2026-12-1818077.97CALL0 241.46TRUE00
2026-12-1818579.75CALL0 140.61TRUE00
2026-12-1819078.5CALL0 240.8TRUE00
2026-12-181950CALL0 041.04TRUE00
2026-12-1820063.7CALL0 339.9TRUE00
2026-12-182100CALL0 039.27TRUE00
2026-12-1822054.75CALL0 339.15TRUE00
2026-12-1823055CALL0 3237.95TRUE00
2026-12-1824047CALL0 2237.51TRUE00
2026-12-1825046.13CALL0 3936.76TRUE00
2026-12-1826039.98CALL1 3437.97FALSE-0.35-0.01
2026-12-1827031.2CALL0 55136.75FALSE00
2026-12-1828029.47CALL0 1836.31FALSE00
2026-12-1829028.6CALL0 4336.9FALSE00
2026-12-1830025CALL0 4336.2FALSE00
2026-12-1831022.2CALL0 2036.09FALSE00
2026-12-1832016CALL0 33235.55FALSE00
2026-12-1833015.35CALL0 236.06FALSE00
2026-12-1834015.19CALL0 1335.19FALSE00
2026-12-1835010.35CALL0 335.36FALSE00
2026-12-1836010.5CALL0 3535.48FALSE00
2026-12-183708CALL0 835.58FALSE00
2026-12-183808.9CALL0 534.74FALSE00
2026-12-181201.5PUT0 1948.48FALSE00
2026-12-181252.65PUT0 2546.55FALSE00
2026-12-181302.05PUT0 252.52FALSE00
2026-12-181353.4PUT0 344.2FALSE00
2026-12-181402.7PUT14 044.89FALSE2.70
2026-12-181453.5PUT0 243.81FALSE00
2026-12-181505.5PUT0 241.48FALSE00
2026-12-181555.1PUT0 1739.65FALSE00
2026-12-181600PUT0 040.25FALSE00
2026-12-181650PUT0 041.31FALSE00
2026-12-181700PUT0 038.96FALSE00
2026-12-181750PUT0 039.91FALSE00
2026-12-181800PUT0 039.3FALSE00
2026-12-1818511.79PUT0 138.59FALSE00
2026-12-181900PUT0 038.49FALSE00
2026-12-181950PUT0 038.79FALSE00
2026-12-1820012.41PUT0 3238.51FALSE00
2026-12-182100PUT0 036.95FALSE00
2026-12-1822016.74PUT0 3636.21FALSE00
2026-12-1823022.5PUT0 1535.91FALSE00
2026-12-1824028.15PUT0 16635.99FALSE00
2026-12-1825031.6PUT0 5335.35FALSE00
2026-12-1826033.4PUT0 1736.53TRUE00
2026-12-1827038.3PUT0 1235.55TRUE00
2026-12-182800PUT0 035.25TRUE00
2026-12-182900PUT0 034.79TRUE00
2026-12-183000PUT0 034.75TRUE00
2026-12-183100PUT0 034.44TRUE00
2026-12-1832092.4PUT0 033.79TRUE00
2026-12-183300PUT0 034.16TRUE00
2026-12-183400PUT0 033.86TRUE00
2026-12-183500PUT0 033.76TRUE00
2026-12-183600PUT0 034.7TRUE00
2026-12-183700PUT0 033.87TRUE00
2026-12-183800PUT0 033.37TRUE00
2027-01-1575161.47CALL0 168.75TRUE00
2027-01-15800CALL0 063.7TRUE00
2027-01-15850CALL0 063.55TRUE00
2027-01-1590167.9CALL0 063TRUE00
2027-01-1595158.22CALL0 162.2TRUE00
2027-01-15100164.85CALL0 1661.23TRUE00
2027-01-151050CALL0 058.85TRUE00
2027-01-151100CALL0 057.78TRUE00
2027-01-151150CALL0 154.38TRUE00
2027-01-15120136.32CALL0 352.26TRUE00
2027-01-151250CALL0 152.27TRUE00
2027-01-15130141.57CALL0 251.12TRUE00
2027-01-151350CALL0 049.93TRUE00
2027-01-15140102.5CALL0 648.7TRUE00
2027-01-151450CALL0 446.55TRUE00
2027-01-15150114.34CALL0 1445.75TRUE00
2027-01-1515598.7CALL0 746.75TRUE00
2027-01-15160113.19CALL0 344.75TRUE00
2027-01-15165103.93CALL0 2343.36TRUE00
2027-01-1517075.96CALL0 943.92TRUE00
2027-01-1517586.52CALL0 6643.48TRUE00
2027-01-1518083.9CALL0 1143.27TRUE00
2027-01-1518578CALL0 1842.52TRUE00
2027-01-1519077.8CALL0 4541.38TRUE00
2027-01-1519564CALL0 940.43TRUE00
2027-01-1520077CALL1 14141.28TRUE770
2027-01-1521071.82CALL0 4339.77TRUE00
2027-01-1522063.1CALL2 9839.32TRUE63.10
2027-01-1523053.4CALL0 8138.29TRUE00
2027-01-1524051.6CALL1 13838.63TRUE51.60
2027-01-1525046.5CALL10 28938.37TRUE-1.4-0.03
2027-01-1526042.5CALL0 22737.2FALSE00
2027-01-1527036CALL0 24036.2FALSE00
2027-01-1528032.9CALL0 19636.55FALSE00
2027-01-1529030.6CALL0 21637.23FALSE00
2027-01-1530026.15CALL3 42436.87FALSE26.150
2027-01-1531018.6CALL0 11136.86FALSE00
2027-01-1532020CALL0 131936.47FALSE00
2027-01-1533016.3CALL0 8936.21FALSE00
2027-01-1534014.22CALL0 17836.59FALSE00
2027-01-1535013.4CALL0 24535.98FALSE00
2027-01-1536010.77CALL0 9736.55FALSE00
2027-01-1537011.32CALL0 2536.72FALSE00
2027-01-153809.9CALL1 3636.26FALSE-0.6-0.06
2027-01-153909.3CALL0 3036.84FALSE00
2027-01-15750.69PUT0 2963.14FALSE00
2027-01-15801PUT0 3977.26FALSE00
2027-01-15850.85PUT0 5074.46FALSE00
2027-01-15901.4PUT0 1271.54FALSE00
2027-01-15951.4PUT0 2163.97FALSE00
2027-01-151001.5PUT100 176755.45FALSE1.50
2027-01-151052.36PUT0 451.86FALSE00
2027-01-151102.6PUT0 4550.5FALSE00
2027-01-151151.85PUT0 1149.86FALSE00
2027-01-151202.85PUT0 1949.31FALSE00
2027-01-151253.4PUT0 3344.89FALSE00
2027-01-151305.28PUT0 844.09FALSE00
2027-01-151352.31PUT0 543.41FALSE00
2027-01-151402.66PUT0 1041.5FALSE00
2027-01-151457.52PUT0 543.87FALSE00
2027-01-151507.5PUT0 2241.42FALSE00
2027-01-151559.15PUT0 441.24FALSE00
2027-01-151606PUT0 740.67FALSE00
2027-01-1516510.88PUT0 540.17FALSE00
2027-01-151708.43PUT0 1440.32FALSE00
2027-01-151758.8PUT0 25739.65FALSE00
2027-01-1518011PUT0 741.29FALSE00
2027-01-1518511.5PUT0 639.55FALSE00
2027-01-1519018.46PUT0 339.3FALSE00
2027-01-1519511PUT0 2739.68FALSE00
2027-01-1520012PUT0 8438.79FALSE00
2027-01-1521016.9PUT0 9338FALSE00
2027-01-1522019.6PUT0 7537.23FALSE00
2027-01-1523021.5PUT8 22036.79FALSE21.50
2027-01-1524025.5PUT0 10936.66FALSE00
2027-01-1525029.2PUT0 6635.82FALSE00
2027-01-1526040.4PUT0 2935.69TRUE00
2027-01-1527049.65PUT0 1235.48TRUE00
2027-01-1528055.3PUT0 134.83TRUE00
2027-01-1529051.28PUT0 1034.41TRUE00
2027-01-1530059.05PUT13 2034.5TRUE59.050
2027-01-1531065.63PUT0 134.83TRUE00
2027-01-1532078.93PUT0 234.2TRUE00
2027-01-1533087.08PUT0 833.03TRUE00
2027-01-1534095.65PUT0 134.09TRUE00
2027-01-15350117.77PUT0 233.5TRUE00
2027-01-15360126.77PUT0 233.91TRUE00
2027-01-15370136.98PUT0 133.06TRUE00
2027-01-153800PUT0 032.12TRUE00
2027-01-153900PUT0 032.66TRUE00
2028-01-21120143.83CALL0 247.99TRUE00
2028-01-21125149.62CALL0 246.86TRUE00
2028-01-211300CALL0 045.73TRUE00
2028-01-211350CALL0 045.08TRUE00
2028-01-211400CALL0 044.81TRUE00
2028-01-211450CALL0 044.46TRUE00
2028-01-21150124.22CALL0 344.02TRUE00
2028-01-211550CALL0 043.16TRUE00
2028-01-211600CALL0 042.63TRUE00
2028-01-211650CALL0 042.05TRUE00
2028-01-211700CALL0 041.74TRUE00
2028-01-211750CALL0 041.36TRUE00
2028-01-2118092.19CALL0 139.9TRUE00
2028-01-21185101CALL0 3240.45TRUE00
2028-01-2119086.5CALL0 539.77TRUE00
2028-01-2119579.19CALL0 139.86TRUE00
2028-01-2120085.08CALL0 439.73TRUE00
2028-01-2121080.97CALL0 1138.87TRUE00
2028-01-2122077.8CALL0 1638.45TRUE00
2028-01-2123072.7CALL0 1137.57TRUE00
2028-01-2124063.8CALL0 3237.29TRUE00
2028-01-2125054.2CALL0 14337.04TRUE00
2028-01-2126055.2CALL0 937.14FALSE00
2028-01-2127051.25CALL0 2236.56FALSE00
2028-01-2128048.1CALL0 1036.24FALSE00
2028-01-2129046.5CALL0 736.1FALSE00
2028-01-2130047.1CALL0 11936.64FALSE00
2028-01-2131030.7CALL0 435.75FALSE00
2028-01-2132033.65CALL0 9935.41FALSE00
2028-01-2133036CALL0 236FALSE00
2028-01-2134028.5CALL0 135.36FALSE00
2028-01-2135027.76CALL0 2935.57FALSE00
2028-01-2136024.36CALL0 1935.74FALSE00
2028-01-2137024CALL0 51635.74FALSE00
2028-01-2138022.8CALL0 50835.71FALSE00
2028-01-2139020.5CALL0 7535.66FALSE00
2028-01-211205.6PUT0 1242.62FALSE00
2028-01-211255.5PUT0 2942.88FALSE00
2028-01-211300PUT0 042.17FALSE00
2028-01-211350PUT0 041.91FALSE00
2028-01-211407.6PUT0 241.36FALSE00
2028-01-211458.83PUT0 240.49FALSE00
2028-01-2115010PUT0 240.58FALSE00
2028-01-211550PUT0 039.07FALSE00
2028-01-211600PUT0 039.37FALSE00
2028-01-2116514.2PUT0 2039.24FALSE00
2028-01-2117015.51PUT0 138.82FALSE00
2028-01-2117513.7PUT0 138.34FALSE00
2028-01-211800PUT0 038.22FALSE00
2028-01-211850PUT0 036.96FALSE00
2028-01-211900PUT0 037.3FALSE00
2028-01-2119522.31PUT0 137.42FALSE00
2028-01-2120020.06PUT0 1036.92FALSE00
2028-01-2121026.7PUT0 836.58FALSE00
2028-01-2122028.5PUT0 2135.95FALSE00
2028-01-2123033.2PUT0 8635.83FALSE00
2028-01-2124041.52PUT0 1035.77FALSE00
2028-01-2125048PUT0 3535.05FALSE00
2028-01-2126045.7PUT0 1035.44TRUE00
2028-01-212700PUT0 035.27TRUE00
2028-01-212800PUT0 034.96TRUE00
2028-01-212900PUT0 034.76TRUE00
2028-01-2130067.9PUT0 134.53TRUE00
2028-01-213100PUT0 033.97TRUE00
2028-01-213200PUT0 033.91TRUE00
2028-01-213300PUT0 033.69TRUE00
2028-01-213400PUT0 033.57TRUE00
2028-01-213500PUT0 033.95TRUE00
2028-01-213600PUT0 034.2TRUE00
2028-01-213700PUT0 034.06TRUE00
2028-01-213800PUT0 033.4TRUE00
2028-01-213900PUT0 033.9TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm