Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-051250CALL0 0320.73TRUE00
2025-09-051300CALL0 0303.42TRUE00
2025-09-051350CALL0 0172.38TRUE00
2025-09-051400CALL0 0270.62TRUE00
2025-09-051450CALL0 0251.87TRUE00
2025-09-0515082.9CALL0 7181.18TRUE00
2025-09-0515569.7CALL0 1228.01TRUE00
2025-09-0516073.55CALL1 0134.4TRUE73.550
2025-09-051650CALL0 0196.96TRUE00
2025-09-051700CALL0 0183.34TRUE00
2025-09-051750CALL0 0104.83TRUE00
2025-09-0518054.92CALL0 1154.68TRUE00
2025-09-0518550.02CALL0 1101.5TRUE00
2025-09-0519043CALL0 193.62TRUE00
2025-09-051950CALL0 079.62TRUE00
2025-09-05197.50CALL0 082.1TRUE00
2025-09-0520032.27CALL0 1250.2TRUE00
2025-09-05202.50CALL0 072TRUE00
2025-09-052050CALL0 058.77TRUE00
2025-09-05207.50CALL0 063.26TRUE00
2025-09-0521024.43CALL0 2147.72TRUE00
2025-09-05212.50CALL0 038.94TRUE00
2025-09-0521519.71CALL0 2145.71TRUE00
2025-09-05217.516CALL2 028.05TRUE160
2025-09-0522015.3CALL0 1336.61TRUE00
2025-09-05222.50CALL0 034.64TRUE00
2025-09-052259.6CALL2 3725.21TRUE-0.3-0.03
2025-09-05227.56.5CALL0 525.43TRUE00
2025-09-052304.9CALL6 8824.16TRUE-1-0.17
2025-09-05232.53.3CALL9 1423.58TRUE-1.1-0.25
2025-09-052351.95CALL76 14122.21FALSE-1.19-0.38
2025-09-05237.51.4CALL41 3322.77FALSE-0.55-0.28
2025-09-052400.72CALL53 5423.88FALSE-0.48-0.4
2025-09-05242.50.39CALL18 1324.18FALSE-0.46-0.54
2025-09-052450.3CALL2411 3926.88FALSE-0.2-0.4
2025-09-05247.50.36CALL0 243.28FALSE00
2025-09-052500.25CALL7 933.69FALSE0.030.14
2025-09-05252.50.7CALL0 254.35FALSE00
2025-09-052550.29CALL3 18342.39FALSE0.290
2025-09-05257.50CALL0 062.55FALSE00
2025-09-052600.75CALL0 4167.28FALSE00
2025-09-05262.50CALL0 071.47FALSE00
2025-09-052650CALL0 075.57FALSE00
2025-09-052700CALL0 083.48FALSE00
2025-09-052750CALL0 091.07FALSE00
2025-09-052800.25CALL0 1598.37FALSE00
2025-09-052850CALL0 0105.41FALSE00
2025-09-052900CALL0 0112.22FALSE00
2025-09-052950CALL0 0118.82FALSE00
2025-09-053000CALL0 0125.22FALSE00
2025-09-053050CALL0 0131.44FALSE00
2025-09-053100CALL0 0137.48FALSE00
2025-09-051250PUT0 0283.62FALSE00
2025-09-051300PUT0 0266.85FALSE00
2025-09-051350PUT0 0253.08FALSE00
2025-09-051400PUT0 0238.59FALSE00
2025-09-051450PUT0 0224.56FALSE00
2025-09-051500PUT0 0210.95FALSE00
2025-09-051550PUT0 0197.73FALSE00
2025-09-051600PUT0 0184.85FALSE00
2025-09-051650PUT0 0172.3FALSE00
2025-09-051700PUT0 0160.03FALSE00
2025-09-051750PUT0 0148.01FALSE00
2025-09-051800.25PUT0 15136.23FALSE00
2025-09-051850PUT0 0124.64FALSE00
2025-09-051900PUT0 0113.22FALSE00
2025-09-051950PUT0 0101.93FALSE00
2025-09-05197.50PUT0 096.32FALSE00
2025-09-052000.1PUT0 257.16FALSE00
2025-09-05202.50PUT0 085.15FALSE00
2025-09-052050.57PUT0 179.57FALSE00
2025-09-05207.50PUT0 073.99FALSE00
2025-09-052100.29PUT0 368.4FALSE00
2025-09-05212.50PUT0 062.78FALSE00
2025-09-052150.26PUT0 4340.32FALSE00
2025-09-05217.50.14PUT2 831.2FALSE0.140
2025-09-052200.28PUT0 7031.77FALSE00
2025-09-05222.50.69PUT0 37628.1FALSE00
2025-09-052250.43PUT5 17324.52FALSE-0.17-0.28
2025-09-05227.50.84PUT4 28524.47FALSE-0.41-0.33
2025-09-052301.25PUT11 9223.48FALSE-0.05-0.04
2025-09-05232.52.4PUT60 8023.8FALSE-0.25-0.09
2025-09-052353.38PUT10 5022.4TRUE0.090.03
2025-09-05237.55.15PUT7 921.65TRUE0.650.14
2025-09-052406.8PUT5 2715.4TRUE0.50.08
2025-09-05242.50PUT0 036.01TRUE00
2025-09-052450PUT0 027.63TRUE00
2025-09-05247.50PUT0 030.54TRUE00
2025-09-052500PUT0 032.88TRUE00
2025-09-05252.50PUT0 036.59TRUE00
2025-09-052550PUT0 037.94TRUE00
2025-09-05257.50PUT0 043.7TRUE00
2025-09-052600PUT0 055.38TRUE00
2025-09-05262.50PUT0 062.94TRUE00
2025-09-052650PUT0 059.71TRUE00
2025-09-052700PUT0 071.35TRUE00
2025-09-052750PUT0 066.32TRUE00
2025-09-052800PUT0 0114.23TRUE00
2025-09-052850PUT0 089.64TRUE00
2025-09-052900PUT0 086.78TRUE00
2025-09-052950PUT0 0103.72TRUE00
2025-09-053000PUT0 0113.25TRUE00
2025-09-053050PUT0 0119.12TRUE00
2025-09-053100PUT0 0118.87TRUE00
2025-09-121250CALL0 0146.05TRUE00
2025-09-121300CALL0 0111.67TRUE00
2025-09-121350CALL0 0194.77TRUE00
2025-09-121400CALL0 0183.74TRUE00
2025-09-121450CALL0 0173.07TRUE00
2025-09-121500CALL0 0144.2TRUE00
2025-09-121550CALL0 083.04TRUE00
2025-09-121600CALL0 075.46TRUE00
2025-09-121650CALL0 098.2TRUE00
2025-09-121700CALL0 0122.41TRUE00
2025-09-121750CALL0 0113.41TRUE00
2025-09-121800CALL0 074.33TRUE00
2025-09-121850CALL0 092.88TRUE00
2025-09-121900CALL0 079.89TRUE00
2025-09-121950CALL0 059.18TRUE00
2025-09-1220028.7CALL0 337.24TRUE00
2025-09-122050CALL0 046.3TRUE00
2025-09-12207.50CALL0 028.72TRUE00
2025-09-1221022.3CALL0 334.51TRUE00
2025-09-12212.50CALL0 038.83TRUE00
2025-09-1221513CALL0 628.11TRUE00
2025-09-12217.50CALL0 028.18TRUE00
2025-09-1222011.86CALL0 1527.19TRUE00
2025-09-12222.50CALL0 024.49TRUE00
2025-09-1222511.12CALL0 1824.44TRUE00
2025-09-12227.58.32CALL10 123.89TRUE00
2025-09-122306.18CALL1 2123.63TRUE-1.12-0.15
2025-09-12232.54.89CALL16 424.56TRUE-0.81-0.14
2025-09-122353.57CALL20 8223.95FALSE-0.93-0.21
2025-09-12237.52.57CALL9 2423.86FALSE-0.62-0.19
2025-09-122401.8CALL3 3723.84FALSE-0.14-0.07
2025-09-12242.51.34CALL22 1724.75FALSE-0.14-0.09
2025-09-122451.05CALL7 2426.12FALSE1.050
2025-09-12247.50CALL0 027.9FALSE00
2025-09-122500.7CALL0 14026.3FALSE00
2025-09-12252.50CALL0 025.75FALSE00
2025-09-122550CALL0 029.75FALSE00
2025-09-122600CALL0 033.14FALSE00
2025-09-122650.15CALL0 3051.72FALSE00
2025-09-122700CALL0 056.81FALSE00
2025-09-122750CALL0 061.99FALSE00
2025-09-122800CALL0 065.1FALSE00
2025-09-122850CALL0 062.48FALSE00
2025-09-122900CALL0 072.66FALSE00
2025-09-122950CALL0 080.51FALSE00
2025-09-123000CALL0 084.86FALSE00
2025-09-123050CALL0 087.28FALSE00
2025-09-123100.7CALL0 193.19FALSE00
2025-09-121250PUT0 0189.34FALSE00
2025-09-121300PUT0 0178.93FALSE00
2025-09-121350PUT0 0148.73FALSE00
2025-09-121400PUT0 0140FALSE00
2025-09-121450PUT0 0131.54FALSE00
2025-09-121500PUT0 0118.65FALSE00
2025-09-121550PUT0 0119.28FALSE00
2025-09-121600PUT0 0123.26FALSE00
2025-09-121650PUT0 0114.87FALSE00
2025-09-121700PUT0 095.98FALSE00
2025-09-121750PUT0 0100.77FALSE00
2025-09-121800PUT0 078.39FALSE00
2025-09-121850.45PUT0 284.9FALSE00
2025-09-121900PUT0 064.61FALSE00
2025-09-121950PUT0 069.48FALSE00
2025-09-122000PUT0 060.35FALSE00
2025-09-122050PUT0 054.64FALSE00
2025-09-12207.50PUT0 049.17FALSE00
2025-09-122100.36PUT0 1135.97FALSE00
2025-09-12212.50PUT0 035.41FALSE00
2025-09-122150.3PUT1 528.11FALSE0.030.11
2025-09-12217.50.85PUT0 226.7FALSE00
2025-09-122201.16PUT0 1129.46FALSE00
2025-09-12222.50PUT0 025.33FALSE00
2025-09-122251.25PUT7 924.52FALSE1.250
2025-09-12227.52PUT1 924.3FALSE0.30.18
2025-09-122302.6PUT9 1423.8FALSE-0.5-0.16
2025-09-12232.53.6PUT7 023.5FALSE3.60
2025-09-122354.95PUT14 523.84TRUE4.950
2025-09-12237.56.4PUT7 123.38TRUE0.60.1
2025-09-122400PUT0 023.36TRUE00
2025-09-12242.50PUT0 024.97TRUE00
2025-09-122450PUT0 025.69TRUE00
2025-09-12247.50PUT0 025.83TRUE00
2025-09-122500PUT0 030.17TRUE00
2025-09-12252.50PUT0 040.22TRUE00
2025-09-122550PUT0 043.49TRUE00
2025-09-122600PUT0 051.82TRUE00
2025-09-122650PUT0 055.69TRUE00
2025-09-122700PUT0 049.63TRUE00
2025-09-122750PUT0 064.17TRUE00
2025-09-122800PUT0 075.75TRUE00
2025-09-122850PUT0 074.2TRUE00
2025-09-122900PUT0 080.48TRUE00
2025-09-122950PUT0 064.25TRUE00
2025-09-123000PUT0 061.87TRUE00
2025-09-123050PUT0 073.85TRUE00
2025-09-123100PUT0 075.36TRUE00
2025-09-1975165.03CALL0 4296.18TRUE00
2025-09-1980143.6CALL0 1178.31TRUE00
2025-09-1985155.15CALL0 1268.29TRUE00
2025-09-1990142.64CALL0 24254.18TRUE00
2025-09-1995138.27CALL0 12143.25TRUE00
2025-09-19100133.99CALL0 6132.23TRUE00
2025-09-19105128.66CALL0 6151.85TRUE00
2025-09-19110123.73CALL0 10142.69TRUE00
2025-09-19115118.81CALL0 12141.43TRUE00
2025-09-191200CALL0 0185.95TRUE00
2025-09-19125111.03CALL0 4175.92TRUE00
2025-09-19130106.35CALL0 2166.29TRUE00
2025-09-19135101.35CALL0 476.85TRUE00
2025-09-191400CALL0 190.6TRUE00
2025-09-191450CALL0 1141.09TRUE00
2025-09-1915091.59CALL0 12129.32TRUE00
2025-09-191550CALL0 3117.91TRUE00
2025-09-1916074CALL1 3282.65TRUE740
2025-09-1916575.5CALL0 487.76TRUE00
2025-09-1917069.18CALL0 7076.34TRUE00
2025-09-1917572CALL0 1888.27TRUE00
2025-09-1918040.7CALL0 4764.09TRUE00
2025-09-1918550.2CALL0 31768.92TRUE00
2025-09-1919039.9CALL0 5857.96TRUE00
2025-09-1919539.77CALL2 9051.91TRUE2.170.06
2025-09-1920034.82CALL92 189935.43TRUE0.920.03
2025-09-192050CALL0 027.01TRUE00
2025-09-19207.50CALL0 029.06TRUE00
2025-09-1921024.65CALL2 50927.54TRUE24.650
2025-09-19212.522.5CALL0 234.36TRUE00
2025-09-192150CALL0 023.96TRUE00
2025-09-19217.50CALL0 025.8TRUE00
2025-09-1922015.2CALL6 40824.92TRUE20.15
2025-09-19222.512.7CALL2 424.55TRUE12.70
2025-09-1922511.06CALL2 124.66TRUE11.060
2025-09-19227.510.09CALL0 324.45TRUE00
2025-09-192307.53CALL9 77025.04TRUE-0.86-0.1
2025-09-19232.56.35CALL5 38424.23TRUE-0.71-0.1
2025-09-192354.9CALL11 25925.04FALSE-0.8-0.14
2025-09-19237.54CALL3 3324.06FALSE-0.2-0.05
2025-09-192402.79CALL37 199324.07FALSE-0.81-0.23
2025-09-19242.52.05CALL8 2423.84FALSE2.050
2025-09-192451.86CALL2 5924.78FALSE0.010.01
2025-09-19247.51.4CALL8 14626.16FALSE1.40
2025-09-192501.08CALL8 169725.52FALSE-0.17-0.14
2025-09-19252.51CALL0 126.47FALSE00
2025-09-192550.75CALL0 1924.17FALSE00
2025-09-192600.45CALL4 134529.39FALSE-0.24-0.35
2025-09-192650.4CALL0 1728.63FALSE00
2025-09-192700.3CALL0 88434.95FALSE00
2025-09-192750.25CALL0 350.34FALSE00
2025-09-192800.15CALL0 36049.32FALSE00
2025-09-192900.15CALL0 152141.84FALSE00
2025-09-193000.1CALL4 20146FALSE0.10
2025-09-193100.1CALL0 13155.06FALSE00
2025-09-193200.05CALL22 12551.75FALSE0.010.25
2025-09-193300.05CALL0 16156.16FALSE00
2025-09-19750PUT0 4240.07FALSE00
2025-09-19800.15PUT0 5225.68FALSE00
2025-09-19850.15PUT0 11199.84FALSE00
2025-09-19900.25PUT0 6214.16FALSE00
2025-09-19950.25PUT0 18207.31FALSE00
2025-09-191000.26PUT0 10186.85FALSE00
2025-09-191050.25PUT0 3192.59FALSE00
2025-09-191100.25PUT0 10159.47FALSE00
2025-09-191150.69PUT0 1128.45FALSE00
2025-09-191200.08PUT0 9107.01FALSE00
2025-09-191250.28PUT0 45114.52FALSE00
2025-09-191300.18PUT0 101115.61FALSE00
2025-09-191350.58PUT0 105138.95FALSE00
2025-09-191400.63PUT0 238130.41FALSE00
2025-09-191450PUT0 268123.34FALSE00
2025-09-191500.21PUT0 70108FALSE00
2025-09-191550PUT0 7378.27FALSE00
2025-09-191600.05PUT0 6872.85FALSE00
2025-09-191650.15PUT0 94394.72FALSE00
2025-09-191700.01PUT0 71563.8FALSE00
2025-09-191750.1PUT0 17362.89FALSE00
2025-09-191800.65PUT0 38057.59FALSE00
2025-09-191850.28PUT0 20162.41FALSE00
2025-09-191900.18PUT0 15844.84FALSE00
2025-09-191950.13PUT12 112837.39FALSE0.130
2025-09-192000.1PUT13 138731.58FALSE0.10
2025-09-192050PUT0 036.07FALSE00
2025-09-19207.50.45PUT0 635.92FALSE00
2025-09-192100.35PUT1 211728.74FALSE-0.02-0.05
2025-09-19212.50.47PUT0 215324.89FALSE00
2025-09-192150.78PUT0 8025.36FALSE00
2025-09-19217.51.6PUT0 6522.34FALSE00
2025-09-192201.1PUT1 140925.6FALSE0.110.11
2025-09-19222.52.4PUT0 11624.81FALSE00
2025-09-192252PUT5 17924.6FALSE0.280.16
2025-09-19227.52.7PUT1 12024.4FALSE0.370.16
2025-09-192303.5PUT7 62323.88FALSE-0.39-0.1
2025-09-19232.54.5PUT5 1523.47FALSE-0.5-0.1
2025-09-192355.8PUT12 823.56TRUE-0.4-0.06
2025-09-19237.57.7PUT1 124.16TRUE7.70
2025-09-192408.9PUT1 23723.39TRUE8.90
2025-09-19242.512.2PUT0 119.19TRUE00
2025-09-1924514.4PUT0 124.27TRUE00
2025-09-19247.50PUT0 025.48TRUE00
2025-09-1925021.7PUT0 5225.26TRUE00
2025-09-19252.50PUT0 025.02TRUE00
2025-09-192550PUT0 035.19TRUE00
2025-09-1926026.6PUT0 243.54TRUE00
2025-09-192650PUT0 029.92TRUE00
2025-09-1927038.8PUT0 138TRUE00
2025-09-192750PUT0 036.89TRUE00
2025-09-192800PUT0 056.1TRUE00
2025-09-192900PUT0 065.2TRUE00
2025-09-193000PUT0 073.93TRUE00
2025-09-193100PUT0 073.71TRUE00
2025-09-1932090.3PUT0 063.87TRUE00
2025-09-193300PUT0 082.09TRUE00
2025-09-261250CALL0 091.58TRUE00
2025-09-261300CALL0 0107.41TRUE00
2025-09-261350CALL0 093.78TRUE00
2025-09-261400CALL0 0122.47TRUE00
2025-09-261450CALL0 069.92TRUE00
2025-09-261500CALL0 0106.49TRUE00
2025-09-261550CALL0 0106.88TRUE00
2025-09-261600CALL0 094.56TRUE00
2025-09-261650CALL0 062.87TRUE00
2025-09-261700CALL0 059.33TRUE00
2025-09-261750CALL0 061.68TRUE00
2025-09-261800CALL0 043.07TRUE00
2025-09-2618544.53CALL0 138.22TRUE00
2025-09-261900CALL0 037.86TRUE00
2025-09-261950CALL0 036.07TRUE00
2025-09-262000CALL0 031.46TRUE00
2025-09-2620524CALL0 129.71TRUE00
2025-09-262100CALL0 021.42TRUE00
2025-09-2621513CALL0 325.6TRUE00
2025-09-2622012.9CALL0 424.42TRUE00
2025-09-2622512.8CALL0 224.97TRUE00
2025-09-262306.74CALL0 824.48TRUE00
2025-09-262355.88CALL4 2025.07FALSE5.880
2025-09-262403.63CALL1 17724.03FALSE-0.28-0.07
2025-09-262452.56CALL3 4324.78FALSE2.560
2025-09-262501.6CALL3 625.96FALSE1.60
2025-09-262551.21CALL0 3126.48FALSE00
2025-09-262601.11CALL0 529.72FALSE00
2025-09-262650.87CALL0 137.38FALSE00
2025-09-262700CALL0 040.63FALSE00
2025-09-262750.36CALL0 143.86FALSE00
2025-09-262800CALL0 047.14FALSE00
2025-09-262850CALL0 041.51FALSE00
2025-09-262900CALL0 042.56FALSE00
2025-09-262950CALL0 056.13FALSE00
2025-09-263000CALL0 049.92FALSE00
2025-09-263050CALL0 050.5FALSE00
2025-09-263100CALL0 057.03FALSE00
2025-09-261250PUT0 0134.14FALSE00
2025-09-261300PUT0 0105.74FALSE00
2025-09-261350PUT0 0115.1FALSE00
2025-09-261400PUT0 0108.48FALSE00
2025-09-261450.25PUT0 20063.1FALSE00
2025-09-261500PUT0 095.87FALSE00
2025-09-261550PUT0 083.04FALSE00
2025-09-261600PUT0 077.52FALSE00
2025-09-261650PUT0 069.7FALSE00
2025-09-261700.8PUT0 175.89FALSE00
2025-09-261750PUT0 070.59FALSE00
2025-09-261800PUT0 065.02FALSE00
2025-09-261850PUT0 055.41FALSE00
2025-09-261900.28PUT0 254.44FALSE00
2025-09-261951.21PUT0 847.38FALSE00
2025-09-262000.38PUT0 2744.28FALSE00
2025-09-262051.23PUT0 230.83FALSE00
2025-09-262101.15PUT0 4527.81FALSE00
2025-09-262150.95PUT3 482526.45FALSE0.950
2025-09-262202.06PUT0 3125.41FALSE00
2025-09-262252.55PUT5 4324.09FALSE-0.17-0.06
2025-09-262304.18PUT6 3424.34FALSE0.20.05
2025-09-262356.6PUT4 123.79TRUE6.60
2025-09-262409.9PUT0 224.25TRUE00
2025-09-262450PUT0 024.9TRUE00
2025-09-262500PUT0 025.33TRUE00
2025-09-262550PUT0 025.93TRUE00
2025-09-262600PUT0 029.43TRUE00
2025-09-262650PUT0 043.3TRUE00
2025-09-262700PUT0 046.05TRUE00
2025-09-262750PUT0 033.26TRUE00
2025-09-262800PUT0 043.69TRUE00
2025-09-262850PUT0 045.38TRUE00
2025-09-262900PUT0 045.37TRUE00
2025-09-262950PUT0 048.24TRUE00
2025-09-263000PUT0 049.52TRUE00
2025-09-263050PUT0 065.84TRUE00
2025-09-263100PUT0 071.13TRUE00
2025-10-031250CALL0 092.22TRUE00
2025-10-031300CALL0 085.78TRUE00
2025-10-031350CALL0 082.37TRUE00
2025-10-031400CALL0 069.93TRUE00
2025-10-031450CALL0 057.42TRUE00
2025-10-031500CALL0 069.7TRUE00
2025-10-031550CALL0 066.21TRUE00
2025-10-031600CALL0 044.19TRUE00
2025-10-031650CALL0 055.99TRUE00
2025-10-031700CALL0 055.45TRUE00
2025-10-031750CALL0 051.8TRUE00
2025-10-031800CALL0 045.96TRUE00
2025-10-031850CALL0 042.49TRUE00
2025-10-031900CALL0 039.86TRUE00
2025-10-031950CALL0 036.19TRUE00
2025-10-032000CALL0 034.37TRUE00
2025-10-032050CALL0 028.7TRUE00
2025-10-032100CALL0 027.24TRUE00
2025-10-0321516.3CALL0 1026.81TRUE00
2025-10-032200CALL0 025.64TRUE00
2025-10-0322511.27CALL0 624.57TRUE00
2025-10-032309.3CALL1 6124.83TRUE-0.88-0.09
2025-10-032356.57CALL23 81424.41FALSE-1.03-0.14
2025-10-032405.17CALL0 5825.44FALSE00
2025-10-032453.02CALL23 80824.56FALSE-0.68-0.18
2025-10-032502.47CALL0 2525.57FALSE00
2025-10-032551.78CALL0 328.26FALSE00
2025-10-032600CALL0 026.89FALSE00
2025-10-032650.9CALL0 131.88FALSE00
2025-10-032700CALL0 034.47FALSE00
2025-10-032750CALL0 031.44FALSE00
2025-10-032800CALL0 031.88FALSE00
2025-10-032850CALL0 036.85FALSE00
2025-10-032900CALL0 040.87FALSE00
2025-10-032950CALL0 043.43FALSE00
2025-10-033000CALL0 042.58FALSE00
2025-10-033050CALL0 048.33FALSE00
2025-10-033100CALL0 050.69FALSE00
2025-10-031250PUT0 099.97FALSE00
2025-10-031300PUT0 0111.04FALSE00
2025-10-031350PUT0 095.31FALSE00
2025-10-031400PUT0 089.76FALSE00
2025-10-031450PUT0 091.11FALSE00
2025-10-031500PUT0 089.16FALSE00
2025-10-031550PUT0 071.71FALSE00
2025-10-031600PUT0 076.63FALSE00
2025-10-031650PUT0 062.25FALSE00
2025-10-031700PUT0 067.78FALSE00
2025-10-031750PUT0 055.15FALSE00
2025-10-031800.6PUT0 146.81FALSE00
2025-10-031850PUT0 053.5FALSE00
2025-10-031900PUT0 040.34FALSE00
2025-10-031950PUT0 043.4FALSE00
2025-10-032000PUT0 040.06FALSE00
2025-10-032050PUT0 032.71FALSE00
2025-10-032101.58PUT0 431.75FALSE00
2025-10-032151.08PUT0 127.11FALSE00
2025-10-032202.32PUT0 825.44FALSE00
2025-10-032252.99PUT0 3924.65FALSE00
2025-10-032304.9PUT1 823.99FALSE4.90
2025-10-032357.2PUT1 823.66TRUE7.20
2025-10-0324012.88PUT0 524.66TRUE00
2025-10-0324514.8PUT0 324.87TRUE00
2025-10-032500PUT0 025.14TRUE00
2025-10-032550PUT0 025.06TRUE00
2025-10-032600PUT0 027.1TRUE00
2025-10-032650PUT0 026.56TRUE00
2025-10-032700PUT0 030.52TRUE00
2025-10-032750PUT0 035.12TRUE00
2025-10-032800PUT0 048.17TRUE00
2025-10-032850PUT0 051.46TRUE00
2025-10-032900PUT0 053.85TRUE00
2025-10-032950PUT0 059.33TRUE00
2025-10-033000PUT0 047.03TRUE00
2025-10-033050PUT0 049.53TRUE00
2025-10-033100PUT0 066.47TRUE00
2025-10-101600CALL0 057.57TRUE00
2025-10-101650CALL0 057.5TRUE00
2025-10-101700CALL0 049.56TRUE00
2025-10-101750CALL0 046.25TRUE00
2025-10-101800CALL0 043.89TRUE00
2025-10-101850CALL0 041.26TRUE00
2025-10-101900CALL0 033.55TRUE00
2025-10-101950CALL0 031.33TRUE00
2025-10-102000CALL0 032.78TRUE00
2025-10-102050CALL0 028.52TRUE00
2025-10-102100CALL0 027.35TRUE00
2025-10-102150CALL0 026.63TRUE00
2025-10-102200CALL0 023.83TRUE00
2025-10-102250CALL0 026.16TRUE00
2025-10-102300CALL0 025.07TRUE00
2025-10-102358.05CALL1 024.75FALSE8.050
2025-10-102405.91CALL0 125.57FALSE00
2025-10-102454.21CALL0 127.87FALSE00
2025-10-102500CALL0 027.46FALSE00
2025-10-102550CALL0 027.61FALSE00
2025-10-102600CALL0 028.84FALSE00
2025-10-102650CALL0 029.87FALSE00
2025-10-102700CALL0 031.25FALSE00
2025-10-102750CALL0 036.2FALSE00
2025-10-102800CALL0 038.73FALSE00
2025-10-102850CALL0 040.31FALSE00
2025-10-102900CALL0 038.3FALSE00
2025-10-102950CALL0 046.16FALSE00
2025-10-103000CALL0 045.79FALSE00
2025-10-101600PUT0 063.14FALSE00
2025-10-101650PUT0 054.55FALSE00
2025-10-101700PUT0 052.64FALSE00
2025-10-101750PUT0 051.93FALSE00
2025-10-101800PUT0 046.25FALSE00
2025-10-101850PUT0 049.1FALSE00
2025-10-101900PUT0 044.93FALSE00
2025-10-101950PUT0 040.55FALSE00
2025-10-102000PUT0 036.62FALSE00
2025-10-102050PUT0 034.21FALSE00
2025-10-102100PUT0 029.84FALSE00
2025-10-102151.55PUT0 126.09FALSE00
2025-10-102202.68PUT0 625.56FALSE00
2025-10-102250PUT0 027.78FALSE00
2025-10-102300PUT0 024.74FALSE00
2025-10-102350PUT0 024.4TRUE00
2025-10-1024011.1PUT12 024.97TRUE11.10
2025-10-102450PUT0 025.31TRUE00
2025-10-102500PUT0 025.87TRUE00
2025-10-102550PUT0 025.82TRUE00
2025-10-102600PUT0 027.24TRUE00
2025-10-102650PUT0 029.4TRUE00
2025-10-102700PUT0 028.64TRUE00
2025-10-102750PUT0 031.4TRUE00
2025-10-102800PUT0 034.88TRUE00
2025-10-102850PUT0 048.98TRUE00
2025-10-102900PUT0 050.59TRUE00
2025-10-102950PUT0 054.84TRUE00
2025-10-103000PUT0 044TRUE00
2025-10-171450CALL0 083.12TRUE00
2025-10-171500CALL0 048.26TRUE00
2025-10-171550CALL0 062.66TRUE00
2025-10-171600CALL0 052.36TRUE00
2025-10-171650CALL0 056.01TRUE00
2025-10-171700CALL0 037.93TRUE00
2025-10-171750CALL0 040.64TRUE00
2025-10-171800CALL0 036.55TRUE00
2025-10-171850CALL0 042.53TRUE00
2025-10-171900CALL0 028.68TRUE00
2025-10-171950CALL0 032.7TRUE00
2025-10-1720033.9CALL0 1129.28TRUE00
2025-10-1721021.2CALL0 127.1TRUE00
2025-10-1722016.95CALL0 2028.72TRUE00
2025-10-1723011.2CALL1 3324.98TRUE-0.54-0.05
2025-10-172406.1CALL29 35824.91FALSE-0.9-0.13
2025-10-172503.5CALL78 9725.48FALSE-0.16-0.04
2025-10-172601.95CALL5 1427.61FALSE1.950
2025-10-172701.18CALL0 4128.41FALSE00
2025-10-172800.82CALL0 327.64FALSE00
2025-10-172900CALL0 040.16FALSE00
2025-10-173000.39CALL0 637.8FALSE00
2025-10-173100.2CALL0 438.08FALSE00
2025-10-173200.2CALL0 743.09FALSE00
2025-10-173300.05CALL0 147.92FALSE00
2025-10-173400.15CALL0 645.58FALSE00
2025-10-171450PUT0 066.37FALSE00
2025-10-171500PUT0 069.26FALSE00
2025-10-171550PUT0 068.1FALSE00
2025-10-171600PUT0 046.25FALSE00
2025-10-171650PUT0 043.98FALSE00
2025-10-171700PUT0 053.49FALSE00
2025-10-171750PUT0 049.46FALSE00
2025-10-171800.3PUT0 1038.12FALSE00
2025-10-171850.38PUT0 143.27FALSE00
2025-10-171900PUT0 037.8FALSE00
2025-10-171950.63PUT0 231.28FALSE00
2025-10-172000.88PUT0 1327.76FALSE00
2025-10-172101.32PUT0 92127.14FALSE00
2025-10-172202.98PUT260 11325.29FALSE0.230.08
2025-10-172306.26PUT10 5824.8FALSE0.510.09
2025-10-1724011.51PUT15 5924.63TRUE0.710.07
2025-10-1725018.98PUT3 125.99TRUE18.980
2025-10-172600PUT0 026.94TRUE00
2025-10-172700PUT0 030.29TRUE00
2025-10-172800PUT0 032.32TRUE00
2025-10-172900PUT0 046.15TRUE00
2025-10-173000PUT0 052.03TRUE00
2025-10-173100PUT0 045.98TRUE00
2025-10-173200PUT0 048.9TRUE00
2025-10-173300PUT0 051.02TRUE00
2025-10-173400PUT0 068.58TRUE00
2025-12-191050CALL0 069.67TRUE00
2025-12-191100CALL0 066.9TRUE00
2025-12-191150CALL0 065.26TRUE00
2025-12-191200CALL0 065.94TRUE00
2025-12-191250CALL0 049.78TRUE00
2025-12-191300CALL0 054.38TRUE00
2025-12-191350CALL0 058.34TRUE00
2025-12-191400CALL0 052.43TRUE00
2025-12-1914586CALL0 152.61TRUE00
2025-12-191500CALL0 049.83TRUE00
2025-12-191550CALL0 244.66TRUE00
2025-12-1916074.6CALL0 11543.54TRUE00
2025-12-191650CALL0 035.43TRUE00
2025-12-1917075CALL0 439.16TRUE00
2025-12-1917568.7CALL0 640.03TRUE00
2025-12-1918057.1CALL0 9036.42TRUE00
2025-12-1918540.9CALL0 835.49TRUE00
2025-12-1919048.4CALL0 1133.81TRUE00
2025-12-1919543.09CALL1 1130.72TRUE43.090
2025-12-1920039.34CALL3 1531.98TRUE39.340
2025-12-1921031.7CALL2 2631.7TRUE0.540.02
2025-12-1922024.3CALL1 10630.06TRUE-1-0.04
2025-12-1923018.5CALL2 64830TRUE0.40.02
2025-12-1924013.7CALL6 82929.89FALSE0.30.02
2025-12-192509.9CALL10 63729.84FALSE0.30.03
2025-12-192607.2CALL11 44730.28FALSE-0.3-0.04
2025-12-192705.3CALL10 45830.99FALSE5.30
2025-12-192804CALL19 74831.97FALSE00
2025-12-192903CALL0 378632.1FALSE00
2025-12-193002.25CALL6 68133.52FALSE2.250
2025-12-193101.97CALL0 5136.81FALSE00
2025-12-193201.3CALL1 1734.99FALSE1.30
2025-12-193301.35CALL0 2234.22FALSE00
2025-12-193401CALL2 24438.15FALSE-0.1-0.09
2025-12-193500.9CALL0 243.54FALSE00
2025-12-193600.75CALL0 441.93FALSE00
2025-12-191050.14PUT4 461.16FALSE0.140
2025-12-191100PUT0 065.43FALSE00
2025-12-191150.34PUT0 364.88FALSE00
2025-12-191200.45PUT0 060.36FALSE00
2025-12-191250.3PUT0 252.03FALSE00
2025-12-191300.4PUT0 150165.31FALSE00
2025-12-191350.4PUT0 151.78FALSE00
2025-12-191400.47PUT0 1050.38FALSE00
2025-12-191450.55PUT0 943.71FALSE00
2025-12-191500.55PUT0 1841.47FALSE00
2025-12-191552.31PUT0 749.78FALSE00
2025-12-191601.45PUT0 1246.84FALSE00
2025-12-191650.9PUT0 2844.14FALSE00
2025-12-191700.95PUT0 1041.47FALSE00
2025-12-191751.7PUT0 41531.75FALSE00
2025-12-191801.97PUT0 8535.33FALSE00
2025-12-191852.05PUT0 6334.85FALSE00
2025-12-191902.85PUT0 10632.62FALSE00
2025-12-191952.45PUT10 13631.22FALSE2.450
2025-12-192003.5PUT0 35531.06FALSE00
2025-12-192105.7PUT0 73130.15FALSE00
2025-12-192208PUT7 53129.37FALSE0.250.03
2025-12-1923012.05PUT15 45429.16FALSE0.550.05
2025-12-1924016.79PUT3 15929.19TRUE0.190.01
2025-12-1925023.6PUT12 7329.22TRUE23.60
2025-12-1926030.1PUT0 1729.25TRUE00
2025-12-192700PUT0 029.54TRUE00
2025-12-192800PUT0 030.25TRUE00
2025-12-1929065.1PUT0 031.95TRUE00
2025-12-1930068.7PUT0 032.14TRUE00
2025-12-193100PUT0 035.84TRUE00
2025-12-193200PUT0 037.74TRUE00
2025-12-193300PUT0 048.78TRUE00
2025-12-193400PUT0 041.8TRUE00
2025-12-193500PUT0 045.25TRUE00
2025-12-193600PUT0 050.44TRUE00
2026-01-1670160.18CALL0 688.39TRUE00
2026-01-1675149.9CALL0 180.17TRUE00
2026-01-1680145CALL0 174.41TRUE00
2026-01-1685137.85CALL0 647.96TRUE00
2026-01-1690145.7CALL4 685.64TRUE145.70
2026-01-1695138.8CALL0 982.98TRUE00
2026-01-16100135.6CALL1 2973.01TRUE135.60
2026-01-16105132CALL0 271.12TRUE00
2026-01-161100CALL0 263.81TRUE00
2026-01-16115110.8CALL0 1162.35TRUE00
2026-01-16120106CALL0 1561.32TRUE00
2026-01-16125101.1CALL0 654.3TRUE00
2026-01-161300CALL0 2952.3TRUE00
2026-01-16135100.4CALL0 849TRUE00
2026-01-1614095.23CALL0 3852.11TRUE00
2026-01-161450CALL0 9639.01TRUE00
2026-01-1615082.22CALL0 31644.92TRUE00
2026-01-1615586.8CALL0 6738.11TRUE00
2026-01-1616073.04CALL0 15441.29TRUE00
2026-01-1616572.56CALL1 38040.69TRUE72.560
2026-01-1617073.03CALL0 29838.02TRUE00
2026-01-1617563.9CALL0 6736.75TRUE00
2026-01-1618052CALL0 61833.44TRUE00
2026-01-1618545.1CALL0 26632.68TRUE00
2026-01-1619045.75CALL0 8430.87TRUE00
2026-01-1619557.1CALL0 6132.27TRUE00
2026-01-1620040.1CALL0 86331.58TRUE00
2026-01-1621030.75CALL0 44630.32TRUE00
2026-01-1622026.4CALL2 57629.24TRUE26.40
2026-01-1623018.4CALL0 74429.15TRUE00
2026-01-1624015.6CALL2 69328.74FALSE-0.4-0.03
2026-01-1625011.7CALL1 71428.76FALSE0.50.04
2026-01-162608.3CALL0 74429.23FALSE00
2026-01-162706.2CALL0 57329.47FALSE00
2026-01-162804.9CALL14 52530.44FALSE-0.09-0.02
2026-01-162903.8CALL3 40831.26FALSE0.010
2026-01-163002.8CALL0 24631.6FALSE00
2026-01-163102.3CALL0 28432.7FALSE00
2026-01-163201.85CALL0 9235.89FALSE00
2026-01-163301.28CALL0 2234.42FALSE00
2026-01-163401.4CALL0 21236.07FALSE00
2026-01-163501.05CALL0 2438.39FALSE00
2026-01-163600.8CALL0 45336.07FALSE00
2026-01-16700.05PUT0 69108.43FALSE00
2026-01-16750PUT0 2294.43FALSE00
2026-01-16800PUT0 54570.98FALSE00
2026-01-16850.31PUT0 14392.6FALSE00
2026-01-16900.33PUT0 14078.87FALSE00
2026-01-16950.35PUT0 23567.45FALSE00
2026-01-161000PUT0 8179.44FALSE00
2026-01-161050.3PUT0 3468.59FALSE00
2026-01-161100.33PUT0 17465.43FALSE00
2026-01-161150PUT0 8762.39FALSE00
2026-01-161200.45PUT0 31365.62FALSE00
2026-01-161251.5PUT0 13257.85FALSE00
2026-01-161300.4PUT0 19554.14FALSE00
2026-01-161350.95PUT0 30646.5FALSE00
2026-01-161400.65PUT0 19642.64FALSE00
2026-01-161450PUT0 7644.39FALSE00
2026-01-161500.8PUT2 56042.51FALSE0.80
2026-01-161550.87PUT2 14140.54FALSE0.870
2026-01-161601.77PUT0 65139.82FALSE00
2026-01-161651.91PUT0 33039.87FALSE00
2026-01-161702PUT0 46935.97FALSE00
2026-01-161752.65PUT0 10635.11FALSE00
2026-01-161802.3PUT0 72533.85FALSE00
2026-01-161852.58PUT0 45733.14FALSE00
2026-01-161903.65PUT0 33031.84FALSE00
2026-01-161953.2PUT1 21830.76FALSE3.20
2026-01-162004PUT29 56830.29FALSE0.150.04
2026-01-162106.1PUT3 67729.43FALSE6.10
2026-01-162208.99PUT2 22828.64FALSE8.990
2026-01-1623013PUT1 12528.28FALSE-0.6-0.04
2026-01-1624019.03PUT0 11428.35TRUE00
2026-01-1625026.1PUT0 5328.46TRUE00
2026-01-1626028.5PUT0 6728.6TRUE00
2026-01-1627038.66PUT0 830.83TRUE00
2026-01-1628047.03PUT0 430.01TRUE00
2026-01-1629056.1PUT0 129.75TRUE00
2026-01-163000PUT0 029.58TRUE00
2026-01-163100PUT0 033.44TRUE00
2026-01-163200PUT0 034.7TRUE00
2026-01-163300PUT0 037.92TRUE00
2026-01-16340113.92PUT0 042.4TRUE00
2026-01-163500PUT0 042.3TRUE00
2026-01-163600PUT0 054.39TRUE00
2026-03-20950CALL0 267.03TRUE00
2026-03-20100129CALL0 865.83TRUE00
2026-03-201050CALL0 063.41TRUE00
2026-03-201100CALL0 059.58TRUE00
2026-03-201150CALL0 056.42TRUE00
2026-03-201200CALL0 054.31TRUE00
2026-03-201250CALL0 053.39TRUE00
2026-03-201300CALL0 050.5TRUE00
2026-03-201350CALL0 048.06TRUE00
2026-03-201400CALL0 146.65TRUE00
2026-03-201450CALL0 145.43TRUE00
2026-03-201500CALL0 443.83TRUE00
2026-03-201550CALL0 241.48TRUE00
2026-03-201600CALL0 240.28TRUE00
2026-03-201650CALL0 839.55TRUE00
2026-03-201700CALL0 2338.09TRUE00
2026-03-201750CALL0 437.52TRUE00
2026-03-2018060.1CALL0 936.57TRUE00
2026-03-2018552CALL0 1235.19TRUE00
2026-03-201900CALL0 534.56TRUE00
2026-03-201950CALL0 134.26TRUE00
2026-03-2020044.55CALL0 3233.7TRUE00
2026-03-2021037.29CALL0 5232.88TRUE00
2026-03-2022032.34CALL0 32632.25TRUE00
2026-03-2023026.8CALL0 18631.91TRUE00
2026-03-2024021.6CALL1 18832.17FALSE21.60
2026-03-2025016.8CALL0 64331.44FALSE00
2026-03-2026014CALL0 17031.39FALSE00
2026-03-202709.6CALL0 23431.38FALSE00
2026-03-202808.4CALL0 18431.63FALSE00
2026-03-202906.8CALL8 84931.48FALSE6.80
2026-03-203005.7CALL3 11532.31FALSE0.20.04
2026-03-203104.58CALL0 59232.75FALSE00
2026-03-203204.09CALL0 7334.1FALSE00
2026-03-203302.94CALL0 1434.59FALSE00
2026-03-203402.8CALL4 12534.74FALSE0.10.04
2026-03-203502.3CALL0 6135.14FALSE00
2026-03-203602.1CALL7 66836.16FALSE2.10
2026-03-20950.65PUT0 569.55FALSE00
2026-03-201000.7PUT0 568.85FALSE00
2026-03-201050.63PUT0 365.6FALSE00
2026-03-201100.75PUT0 459.48FALSE00
2026-03-201150.7PUT0 858.9FALSE00
2026-03-201200.7PUT0 854.84FALSE00
2026-03-201250.8PUT0 653.92FALSE00
2026-03-201300PUT0 1750.54FALSE00
2026-03-201351.3PUT0 2744.6FALSE00
2026-03-201401.2PUT0 645.04FALSE00
2026-03-201452.28PUT0 242.36FALSE00
2026-03-201501.75PUT0 2640.07FALSE00
2026-03-201552.65PUT0 239.09FALSE00
2026-03-201603.12PUT0 3939.89FALSE00
2026-03-201653.1PUT0 6937.1FALSE00
2026-03-201703.4PUT0 51335.98FALSE00
2026-03-201756.9PUT0 3235.23FALSE00
2026-03-201804.45PUT0 2934.58FALSE00
2026-03-201856.93PUT0 2434.98FALSE00
2026-03-201904.7PUT0 23633.26FALSE00
2026-03-201956.45PUT0 3732.73FALSE00
2026-03-202007.4PUT0 12432.26FALSE00
2026-03-202109.5PUT11 60431.29FALSE9.50
2026-03-2022014.6PUT0 3531.34FALSE00
2026-03-2023019.9PUT0 7330.61FALSE00
2026-03-2024024.3PUT0 7030.4TRUE00
2026-03-2025025.7PUT0 1830.41TRUE00
2026-03-2026035.5PUT0 2330.33TRUE00
2026-03-202700PUT0 029.96TRUE00
2026-03-202800PUT0 031.19TRUE00
2026-03-2029065.37PUT0 131.77TRUE00
2026-03-2030074.27PUT0 232.62TRUE00
2026-03-203100PUT0 032.28TRUE00
2026-03-203200PUT0 032.81TRUE00
2026-03-203300PUT0 034.51TRUE00
2026-03-20340113.91PUT0 035.95TRUE00
2026-03-203500PUT0 038.09TRUE00
2026-03-203600PUT0 041.4TRUE00
2026-06-181050CALL0 057.68TRUE00
2026-06-181100CALL0 054.41TRUE00
2026-06-18115114.51CALL0 253.77TRUE00
2026-06-181200CALL0 051.58TRUE00
2026-06-181250CALL0 150.69TRUE00
2026-06-18130108CALL0 2149.66TRUE00
2026-06-181350CALL0 047.49TRUE00
2026-06-18140102CALL0 746.35TRUE00
2026-06-181450CALL0 044.23TRUE00
2026-06-1815077.5CALL0 743.82TRUE00
2026-06-181550CALL0 242.61TRUE00
2026-06-1816091.8CALL0 242.29TRUE00
2026-06-1816588.5CALL0 140.26TRUE00
2026-06-181700CALL0 039.92TRUE00
2026-06-1817563.9CALL0 1139.39TRUE00
2026-06-1818070.63CALL0 638.2TRUE00
2026-06-1818559CALL0 937.88TRUE00
2026-06-1819055.7CALL0 836.94TRUE00
2026-06-1819551.8CALL0 836.72TRUE00
2026-06-1820052.1CALL0 27736.09TRUE00
2026-06-1821044.36CALL0 1935.27TRUE00
2026-06-1822038.17CALL0 30334.3TRUE00
2026-06-1823032.6CALL0 9634TRUE00
2026-06-1824028.22CALL0 17833.73FALSE00
2026-06-1825022CALL0 23233.73FALSE00
2026-06-1826020.16CALL0 52033.51FALSE00
2026-06-1827017.4CALL1 41433.39FALSE0.60.04
2026-06-1828014.3CALL0 23933.43FALSE00
2026-06-1829012.2CALL0 33234.65FALSE00
2026-06-1830010.3CALL20 62333.21FALSE-0.8-0.07
2026-06-183109CALL99 35233.78FALSE-0.5-0.05
2026-06-183207.7CALL23 38434.03FALSE-0.1-0.01
2026-06-183306.9CALL31 5234.81FALSE6.90
2026-06-183406CALL0 53134.97FALSE00
2026-06-183504.38CALL0 14133.99FALSE00
2026-06-183604.1CALL0 6237.29FALSE00
2026-06-181050.9PUT9 850.56FALSE0.90
2026-06-181101.7PUT0 455.89FALSE00
2026-06-181151.3PUT0 1755.37FALSE00
2026-06-181201.43PUT0 153.12FALSE00
2026-06-181251.68PUT0 647.87FALSE00
2026-06-181301.55PUT0 348.57FALSE00
2026-06-181352.6PUT0 144.13FALSE00
2026-06-181402.95PUT0 643.11FALSE00
2026-06-181450PUT0 944.66FALSE00
2026-06-181503.9PUT0 241.91FALSE00
2026-06-181555.99PUT0 440.31FALSE00
2026-06-181605.09PUT0 739.65FALSE00
2026-06-181655.7PUT0 538.5FALSE00
2026-06-181705.74PUT0 438.42FALSE00
2026-06-181756.45PUT0 1738.32FALSE00
2026-06-181807PUT0 537.08FALSE00
2026-06-181858.2PUT0 1536.05FALSE00
2026-06-1819010.03PUT0 5535.63FALSE00
2026-06-1819512.1PUT0 835.79FALSE00
2026-06-1820011.7PUT0 18234.53FALSE00
2026-06-1821015.7PUT0 33534.04FALSE00
2026-06-1822018.2PUT0 27133.49FALSE00
2026-06-1823022.9PUT0 9432.74FALSE00
2026-06-1824028PUT0 8631.78TRUE00
2026-06-1825035.8PUT0 9431.76TRUE00
2026-06-1826037.5PUT0 15432.15TRUE00
2026-06-1827040.8PUT0 5332.31TRUE00
2026-06-1828047.9PUT0 22832.4TRUE00
2026-06-1829062.4PUT0 232.2TRUE00
2026-06-1830070.8PUT0 333.49TRUE00
2026-06-1831084.44PUT0 133.9TRUE00
2026-06-183200PUT0 033.59TRUE00
2026-06-183300PUT0 032.68TRUE00
2026-06-18340113.59PUT0 034.72TRUE00
2026-06-183500PUT0 033.89TRUE00
2026-06-183600PUT0 035.72TRUE00
2026-09-18115125.67CALL0 451.3TRUE00
2026-09-18120120.2CALL0 150.01TRUE00
2026-09-181250CALL0 047.75TRUE00
2026-09-18130109CALL0 447.31TRUE00
2026-09-181350CALL0 045.91TRUE00
2026-09-181400CALL0 044.49TRUE00
2026-09-181450CALL0 042.92TRUE00
2026-09-181500CALL0 042.88TRUE00
2026-09-181550CALL0 042.51TRUE00
2026-09-181600CALL0 040.91TRUE00
2026-09-181650CALL0 040.44TRUE00
2026-09-1817075.43CALL0 439.64TRUE00
2026-09-1817573CALL0 338.93TRUE00
2026-09-1818069.17CALL0 238.37TRUE00
2026-09-181850CALL0 037.78TRUE00
2026-09-181900CALL0 037.08TRUE00
2026-09-181950CALL0 036.92TRUE00
2026-09-1820051CALL0 336.34TRUE00
2026-09-1821046.74CALL0 735.56TRUE00
2026-09-1822043.79CALL1 1634.89TRUE43.790
2026-09-1823039.3CALL1 1734.34TRUE39.30
2026-09-1824030.7CALL0 6634.17FALSE00
2026-09-1825029.5CALL0 5133.79FALSE00
2026-09-1826022.9CALL0 3533.19FALSE00
2026-09-1827019.69CALL0 3233.21FALSE00
2026-09-1828018.9CALL0 14133.05FALSE00
2026-09-1829016.65CALL0 7833.84FALSE00
2026-09-1830014.2CALL0 6733.12FALSE00
2026-09-1831012.2CALL0 14433.82FALSE00
2026-09-1832010.6CALL0 5633.39FALSE00
2026-09-183309.4CALL0 3433.9FALSE00
2026-09-183408.5CALL63 7933.98FALSE0.20.02
2026-09-183507.64CALL0 3233.51FALSE00
2026-09-183605.92CALL0 532.78FALSE00
2026-09-181151.95PUT0 547.86FALSE00
2026-09-181202.2PUT0 345.84FALSE00
2026-09-181252.65PUT0 345.36FALSE00
2026-09-181303.1PUT0 243.66FALSE00
2026-09-181353.8PUT0 142.96FALSE00
2026-09-181400PUT0 042.2FALSE00
2026-09-181454.2PUT0 842.39FALSE00
2026-09-181504.95PUT0 339.22FALSE00
2026-09-181557.1PUT0 138.96FALSE00
2026-09-181608PUT0 137.65FALSE00
2026-09-181658.2PUT0 1337.28FALSE00
2026-09-181709.3PUT0 537.92FALSE00
2026-09-181758.3PUT0 337FALSE00
2026-09-181809.5PUT0 436.68FALSE00
2026-09-1818513.1PUT0 535.89FALSE00
2026-09-1819012.2PUT0 835.83FALSE00
2026-09-1819513.03PUT0 2136.09FALSE00
2026-09-1820016.1PUT0 1335.15FALSE00
2026-09-1821017.4PUT1 2134.07FALSE17.40
2026-09-1822023.2PUT0 2934.08FALSE00
2026-09-1823028.2PUT0 2833.17FALSE00
2026-09-1824031.7PUT0 2933.21TRUE00
2026-09-1825039.2PUT0 2132.5TRUE00
2026-09-1826040.1PUT0 032.06TRUE00
2026-09-1827050.4PUT0 1432.05TRUE00
2026-09-1828058.4PUT0 431.85TRUE00
2026-09-1829064.3PUT0 131.67TRUE00
2026-09-1830064.43PUT0 132.08TRUE00
2026-09-183100PUT0 032.09TRUE00
2026-09-183200PUT0 032.17TRUE00
2026-09-183300PUT0 033.73TRUE00
2026-09-183400PUT0 032.73TRUE00
2026-09-183500PUT0 031.38TRUE00
2026-09-183600PUT0 033.05TRUE00
2027-01-15750CALL0 063.01TRUE00
2027-01-15800CALL0 061.25TRUE00
2027-01-15850CALL0 057.87TRUE00
2027-01-15900CALL0 256.53TRUE00
2027-01-15950CALL0 053.74TRUE00
2027-01-15100148.9CALL0 1152.23TRUE00
2027-01-151050CALL0 050.92TRUE00
2027-01-151100CALL0 049.21TRUE00
2027-01-151150CALL0 148.91TRUE00
2027-01-151200CALL0 346.55TRUE00
2027-01-151250CALL0 144.9TRUE00
2027-01-15130104.46CALL0 344.68TRUE00
2027-01-151350CALL0 043.15TRUE00
2027-01-15140106CALL0 542.82TRUE00
2027-01-151450CALL0 441.92TRUE00
2027-01-1515096.05CALL0 440.86TRUE00
2027-01-151550CALL0 640.25TRUE00
2027-01-151600CALL0 739.45TRUE00
2027-01-1516585.6CALL0 2238.93TRUE00
2027-01-1517082.55CALL0 438.56TRUE00
2027-01-1517586.52CALL0 6637.85TRUE00
2027-01-1518074.83CALL1 1137.54TRUE74.830
2027-01-1518581.5CALL0 1536.97TRUE00
2027-01-1519065.75CALL0 2936.49TRUE00
2027-01-1519573.8CALL0 1035.98TRUE00
2027-01-1520061.4CALL0 13936.04TRUE00
2027-01-1521053.66CALL0 5135.08TRUE00
2027-01-1522049.2CALL0 9734.61TRUE00
2027-01-1523045.5CALL0 9634.08TRUE00
2027-01-1524038.8CALL0 14833.77FALSE00
2027-01-1525034.61CALL1 37233.3FALSE-1.39-0.04
2027-01-1526028.7CALL0 8033.13FALSE00
2027-01-1527026.75CALL0 9033.29FALSE00
2027-01-1528024.5CALL0 10232.68FALSE00
2027-01-1529021.42CALL1 11932.82FALSE21.420
2027-01-1530016.63CALL0 12232.61FALSE00
2027-01-1531016.7CALL0 7532.51FALSE00
2027-01-1532015.4CALL0 63532.15FALSE00
2027-01-1533010CALL0 2732.67FALSE00
2027-01-1534011.8CALL0 18832.63FALSE00
2027-01-1535010.1CALL0 12632.74FALSE00
2027-01-153609.43CALL15 7833.15FALSE-0.07-0.01
2027-01-15750.85PUT0 2457.62FALSE00
2027-01-15801.2PUT0 4354.48FALSE00
2027-01-15851.4PUT0 4653.51FALSE00
2027-01-15901.4PUT0 651.95FALSE00
2027-01-15951.8PUT0 2151.07FALSE00
2027-01-151002.25PUT0 167151.34FALSE00
2027-01-151052.36PUT0 447.29FALSE00
2027-01-151102.6PUT0 4545.55FALSE00
2027-01-151152.95PUT0 1047.66FALSE00
2027-01-151203.3PUT0 1145.29FALSE00
2027-01-151253.9PUT0 2243.41FALSE00
2027-01-151305.28PUT0 842.84FALSE00
2027-01-151354.8PUT0 541.88FALSE00
2027-01-151405.5PUT0 640.86FALSE00
2027-01-151457.52PUT0 539.97FALSE00
2027-01-151507.5PUT0 2239.13FALSE00
2027-01-151559.15PUT0 439FALSE00
2027-01-151608.1PUT0 538.16FALSE00
2027-01-1516510.88PUT0 537.61FALSE00
2027-01-1517012.45PUT0 1336.96FALSE00
2027-01-1517512.45PUT0 736.82FALSE00
2027-01-1518014.92PUT0 536.06FALSE00
2027-01-1518516.36PUT0 935.69FALSE00
2027-01-1519018.46PUT0 335.47FALSE00
2027-01-1519515.3PUT0 935.49FALSE00
2027-01-1520017.99PUT0 8335.08FALSE00
2027-01-1521020.4PUT0 7034.03FALSE00
2027-01-1522025.14PUT0 4234.16FALSE00
2027-01-1523029.57PUT0 7633.72FALSE00
2027-01-1524033.61PUT0 1433.02TRUE00
2027-01-1525044.45PUT0 7732.72TRUE00
2027-01-152600PUT0 232.2TRUE00
2027-01-1527056.6PUT0 232.12TRUE00
2027-01-1528055.3PUT0 131.96TRUE00
2027-01-1529061.05PUT0 1231.68TRUE00
2027-01-1530076.4PUT0 531.92TRUE00
2027-01-1531089.14PUT0 132.03TRUE00
2027-01-153200PUT0 031.78TRUE00
2027-01-1533092.61PUT0 131.31TRUE00
2027-01-153400PUT0 031.68TRUE00
2027-01-153500PUT0 031.57TRUE00
2027-01-153600PUT0 032.12TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm