Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-101200CALL0 0167.84TRUE00
2026-07-101250CALL0 0182.2TRUE00
2026-07-101300CALL0 0171.62TRUE00
2026-07-101350CALL0 4161.42TRUE00
2026-07-101400CALL0 34151.6TRUE00
2026-07-101450CALL0 50TRUE00
2026-07-101500CALL0 3132.91TRUE00
2026-07-101550CALL0 20TRUE00
2026-07-101600CALL0 460TRUE00
2026-07-101650CALL0 26119.12TRUE00
2026-07-101700CALL0 420TRUE00
2026-07-101750CALL0 00TRUE00
2026-07-101800CALL0 182.7TRUE00
2026-07-101850CALL0 1188.07TRUE00
2026-07-10187.50CALL0 070.84TRUE00
2026-07-101900CALL0 40TRUE00
2026-07-10192.50CALL0 00TRUE00
2026-07-101950CALL0 10TRUE00
2026-07-10197.50CALL0 00TRUE00
2026-07-102000CALL0 20TRUE00
2026-07-10202.50CALL0 00TRUE00
2026-07-102050CALL0 382.19TRUE00
2026-07-10207.50CALL0 00TRUE00
2026-07-102100CALL0 880TRUE00
2026-07-10212.50CALL0 00TRUE00
2026-07-102150CALL0 1080TRUE00
2026-07-10217.50CALL0 490TRUE00
2026-07-1022032.93CALL18 170TRUE32.930
2026-07-10222.50CALL0 253.92TRUE00
2026-07-1022528CALL0 4742.68TRUE00
2026-07-10227.50CALL0 446.55TRUE00
2026-07-1023022.02CALL0 4142.88TRUE00
2026-07-10232.518.4CALL0 539.21TRUE00
2026-07-1023519.85CALL2 9442.29TRUE0.840.04
2026-07-10237.517.37CALL1 25141.07TRUE0.530.03
2026-07-1024016.7CALL3 15444.25TRUE2.90.21
2026-07-10242.514.7CALL25 2944.12TRUE1.530.12
2026-07-1024513CALL4 18141.36TRUE1.40.12
2026-07-10247.511.1CALL56 22541.15TRUE1.60.17
2026-07-102508.8CALL119 28143.11TRUE0.620.08
2026-07-10252.58.06CALL58 2346.21TRUE0.990.14
2026-07-102556.35CALL54 7344.87FALSE0.250.04
2026-07-10257.55.4CALL8 9947.9FALSE00
2026-07-102604.8CALL37 16344.97FALSE0.30.07
2026-07-10262.53.59CALL21 748.7FALSE0.280.08
2026-07-102652.73CALL160 18543.59FALSE-0.02-0.01
2026-07-10267.52.4CALL27 3048.64FALSE2.40
2026-07-102702.15CALL71 3947.43FALSE-1.05-0.33
2026-07-10272.51.55CALL10 147.75FALSE1.550
2026-07-102751.6CALL2 1845.2FALSE1.60
2026-07-10277.51.3CALL298 046.62FALSE1.30
2026-07-102801CALL116 1349.39FALSE00
2026-07-10282.50.7CALL62 1158.19FALSE-0.2-0.22
2026-07-102850.5CALL1 5050.1FALSE0.50
2026-07-10287.50CALL0 065.03FALSE00
2026-07-102900.75CALL0 12954.97FALSE00
2026-07-10292.50.45CALL17 056.67FALSE0.450
2026-07-102950CALL0 13662.24FALSE00
2026-07-10297.50.23CALL1 057.25FALSE0.230
2026-07-103000.4CALL4 62158.05FALSE0.40
2026-07-10302.50CALL0 079.35FALSE00
2026-07-103050.05CALL7 12973.66FALSE0.050
2026-07-10307.50CALL0 085.45FALSE00
2026-07-103100.05CALL0 1171.96FALSE00
2026-07-10312.50CALL0 090.94FALSE00
2026-07-103150.1CALL0 187.45FALSE00
2026-07-10317.50CALL0 089.98FALSE00
2026-07-103200.15CALL35 33180.42FALSE0.150
2026-07-10322.50CALL0 394.93FALSE00
2026-07-103250CALL0 099.69FALSE00
2026-07-10327.50CALL0 0102.13FALSE00
2026-07-103300CALL0 4296.75FALSE00
2026-07-10332.50CALL0 0109.19FALSE00
2026-07-103350CALL0 0113.23FALSE00
2026-07-101200PUT0 0196.33FALSE00
2026-07-101250.1PUT1 2186.4FALSE00
2026-07-101300.1PUT1 1216.95FALSE0.10
2026-07-101350PUT0 4160.55FALSE00
2026-07-101400PUT0 15152.01FALSE00
2026-07-101450PUT0 2150.2FALSE00
2026-07-101500PUT0 0184.72FALSE00
2026-07-101550PUT0 352133.84FALSE00
2026-07-101600PUT0 239126.03FALSE00
2026-07-101650PUT0 160177.29FALSE00
2026-07-101700PUT0 13159.43FALSE00
2026-07-101750PUT0 11156.96FALSE00
2026-07-101800PUT0 17122.4FALSE00
2026-07-101850PUT0 92128.64FALSE00
2026-07-10187.50PUT0 0133.47FALSE00
2026-07-101900PUT0 1104.76FALSE00
2026-07-10192.51.5PUT6 6100.77FALSE1.50
2026-07-101950PUT0 9102.81FALSE00
2026-07-10197.50.25PUT0 6105.11FALSE00
2026-07-102000.15PUT5 2275.04FALSE0.150
2026-07-10202.50PUT0 187.1FALSE00
2026-07-102050PUT0 2384.09FALSE00
2026-07-10207.50PUT0 090.12FALSE00
2026-07-102101.7PUT6 7576.33FALSE1.70
2026-07-10212.50PUT0 086.03FALSE00
2026-07-102150PUT0 2572.79FALSE00
2026-07-10217.50.2PUT10 1557.06FALSE0.20
2026-07-102200.32PUT2 6571.2FALSE-0.17-0.35
2026-07-10222.50PUT0 070.5FALSE00
2026-07-102250.4PUT2 1053.45FALSE0.40
2026-07-10227.50.3PUT2 658.1FALSE0.30
2026-07-102300.45PUT5 5345.3FALSE-0.65-0.59
2026-07-10232.51.35PUT0 5648.47FALSE00
2026-07-102351PUT151 4545.03FALSE-0.91-0.48
2026-07-10237.51.6PUT53 949.38FALSE-0.97-0.38
2026-07-102401.85PUT36 7741.83FALSE-1.05-0.36
2026-07-10242.52.43PUT2 3641.81FALSE-1.43-0.37
2026-07-102452.83PUT20 5542.04FALSE-1.87-0.4
2026-07-10247.53.88PUT2 4443.47FALSE3.880
2026-07-102504.2PUT51 5843.33FALSE-2.76-0.4
2026-07-10252.56.7PUT20 542.36FALSE6.70
2026-07-102557.5PUT24 146.07TRUE7.50
2026-07-10257.50PUT0 041.75TRUE00
2026-07-102600PUT0 2043.79TRUE00
2026-07-10262.50PUT0 047.12TRUE00
2026-07-1026513.5PUT26 849.09TRUE13.50
2026-07-10267.50PUT0 2051.22TRUE00
2026-07-1027021.7PUT1 049.8TRUE21.70
2026-07-10272.50PUT0 051.99TRUE00
2026-07-102750PUT0 052.75TRUE00
2026-07-10277.50PUT0 054TRUE00
2026-07-102800PUT0 055.39TRUE00
2026-07-10282.529.7PUT10 1057.68TRUE-1.4-0.05
2026-07-102850PUT0 656.07TRUE00
2026-07-10287.50PUT0 2061.6TRUE00
2026-07-102900PUT0 058.85TRUE00
2026-07-10292.50PUT0 063.71TRUE00
2026-07-102950PUT0 063.69TRUE00
2026-07-10297.50PUT0 067.58TRUE00
2026-07-103000PUT0 068.17TRUE00
2026-07-10302.50PUT0 073.15TRUE00
2026-07-103050PUT0 072.29TRUE00
2026-07-10307.50PUT0 077.38TRUE00
2026-07-103100PUT0 073TRUE00
2026-07-10312.50PUT0 077.04TRUE00
2026-07-103150PUT0 081TRUE00
2026-07-10317.50PUT0 086.27TRUE00
2026-07-103200PUT0 087.31TRUE00
2026-07-10322.50PUT0 093.8TRUE00
2026-07-103250PUT0 093.51TRUE00
2026-07-10327.50PUT0 094.37TRUE00
2026-07-103300PUT0 096.67TRUE00
2026-07-10332.50PUT0 098.94TRUE00
2026-07-103350PUT0 0101.19TRUE00
2026-07-171450CALL0 220TRUE00
2026-07-171500CALL0 4796.1TRUE00
2026-07-171550CALL0 3688.56TRUE00
2026-07-171600CALL0 4580.99TRUE00
2026-07-171650CALL0 420TRUE00
2026-07-171700CALL0 700TRUE00
2026-07-171750CALL0 160TRUE00
2026-07-171800CALL0 982.75TRUE00
2026-07-171850CALL0 120TRUE00
2026-07-171900CALL0 1154.27TRUE00
2026-07-171950CALL0 40TRUE00
2026-07-1720053.76CALL14 307250.16TRUE1.660.03
2026-07-172050CALL0 00TRUE00
2026-07-172100CALL0 15246.31TRUE00
2026-07-17212.50CALL0 149.08TRUE00
2026-07-172150CALL0 650.08TRUE00
2026-07-17217.50CALL0 550.18TRUE00
2026-07-1722036CALL941 504848.92TRUE4.030.13
2026-07-17222.50CALL0 047.41TRUE00
2026-07-1722529.07CALL18 546.36TRUE29.070
2026-07-17227.50CALL0 1348.25TRUE00
2026-07-1723025.25CALL4 447144.89TRUE1.050.04
2026-07-17232.520.78CALL1 744.25TRUE20.780
2026-07-1723521.48CALL1 7842.78TRUE21.480
2026-07-17237.518CALL0 5141.73TRUE00
2026-07-1724018.71CALL52 681642.6TRUE3.210.21
2026-07-17242.515.62CALL467 20041.55TRUE0.920.06
2026-07-1724514.45CALL2 10742.86TRUE1.470.11
2026-07-17247.512.47CALL4 12842.4TRUE12.470
2026-07-1725011.6CALL103 291044.71TRUE0.60.05
2026-07-17252.58.8CALL1 70446.83TRUE-0.94-0.1
2026-07-172558.73CALL17 10346.67FALSE-0.35-0.04
2026-07-17257.57.9CALL117 11746.99FALSE7.90
2026-07-172607.32CALL381 223445.1FALSE0.650.1
2026-07-172655.57CALL142 35245.72FALSE0.770.16
2026-07-172704CALL68 89446.34FALSE0.60.18
2026-07-172753CALL124 15147.93FALSE0.150.05
2026-07-172802.5CALL0 69747.68FALSE00
2026-07-172851.9CALL62 17450.53FALSE0.40.27
2026-07-172901.4CALL9 1433650.46FALSE-0.01-0.01
2026-07-172951.25CALL273 51051.89FALSE1.250
2026-07-173000.9CALL402 295554.71FALSE0.150.2
2026-07-173050CALL0 659.2FALSE00
2026-07-173100.62CALL1 41655.08FALSE0.620
2026-07-173200CALL0 15666.51FALSE00
2026-07-173300.27CALL466 7265.01FALSE0.270
2026-07-173400CALL0 10882.53FALSE00
2026-07-173500.15CALL1 4779.25FALSE0.150
2026-07-173600.2CALL1 58372.72FALSE0.11
2026-07-171450PUT0 310133.91FALSE00
2026-07-171500PUT0 1641125.33FALSE00
2026-07-171550PUT0 301137.39FALSE00
2026-07-171600PUT0 212137.35FALSE00
2026-07-171650PUT0 116119.47FALSE00
2026-07-171700.28PUT106 17899.97FALSE0.280
2026-07-171750PUT0 201104.84FALSE00
2026-07-171800PUT0 58389.53FALSE00
2026-07-171850.32PUT0 29085.14FALSE00
2026-07-171900.26PUT484 504272.88FALSE-0.26-0.5
2026-07-171950.22PUT4 107265.22FALSE-0.08-0.27
2026-07-172000.27PUT6 42860.89FALSE-0.26-0.49
2026-07-172050.35PUT0 9274.96FALSE00
2026-07-172100.3PUT13 56356.48FALSE-0.55-0.65
2026-07-17212.50.6PUT4 1855.24FALSE-0.05-0.08
2026-07-172150PUT0 14765.16FALSE00
2026-07-17217.51.26PUT0 463.29FALSE00
2026-07-172200.85PUT67 47954.54FALSE-0.1-0.11
2026-07-17222.51.03PUT1 1558.62FALSE1.030
2026-07-172251.05PUT8 1649.07FALSE-0.85-0.45
2026-07-17227.50PUT0 3550.75FALSE00
2026-07-172302.3PUT5 87145.42FALSE00
2026-07-17232.52.33PUT17 745.18FALSE2.330
2026-07-172352.45PUT6 6745FALSE-0.7-0.22
2026-07-17237.52.97PUT3 19541.46FALSE2.970
2026-07-172403.5PUT599 97843.02FALSE-1.5-0.3
2026-07-17242.56.38PUT0 11442.1FALSE00
2026-07-172455.3PUT144 18543.65FALSE-1.55-0.23
2026-07-17247.56.3PUT6 8443.68FALSE6.30
2026-07-172508.9PUT25 27340.64FALSE8.90
2026-07-17252.58.49PUT88 5042.87FALSE-1.21-0.12
2026-07-172559.13PUT26 6044.22TRUE9.130
2026-07-17257.50PUT0 242.35TRUE00
2026-07-1726015.05PUT0 9345.31TRUE00
2026-07-172650PUT0 044.89TRUE00
2026-07-172700PUT0 2649.07TRUE00
2026-07-1727525.6PUT0 3049.37TRUE00
2026-07-172800PUT0 151.05TRUE00
2026-07-172850PUT0 053.07TRUE00
2026-07-172900PUT0 2051.71TRUE00
2026-07-172950PUT0 056.5TRUE00
2026-07-173000PUT0 058.87TRUE00
2026-07-173050PUT0 061.99TRUE00
2026-07-173100PUT0 065.5TRUE00
2026-07-173200PUT0 070.39TRUE00
2026-07-173300PUT0 075.92TRUE00
2026-07-173400PUT0 079.64TRUE00
2026-07-173500PUT0 087.2TRUE00
2026-07-173600PUT0 092.18TRUE00
2026-07-241200CALL0 0136.96TRUE00
2026-07-241250CALL0 0129.37TRUE00
2026-07-241300CALL0 0122.08TRUE00
2026-07-241350CALL0 0118.4TRUE00
2026-07-241400CALL0 39114.47TRUE00
2026-07-241450CALL0 14107.88TRUE00
2026-07-241500CALL0 32101.51TRUE00
2026-07-241550CALL0 390TRUE00
2026-07-241600CALL0 1193.84TRUE00
2026-07-241650CALL0 287.96TRUE00
2026-07-241700CALL0 6782.26TRUE00
2026-07-241750CALL0 280.08TRUE00
2026-07-241800CALL0 1873.02TRUE00
2026-07-241850CALL0 270.6TRUE00
2026-07-241900CALL0 159.23TRUE00
2026-07-241950CALL0 160.16TRUE00
2026-07-242000CALL0 5652.58TRUE00
2026-07-242050CALL0 043.02TRUE00
2026-07-242100CALL0 249.04TRUE00
2026-07-242150CALL0 1148.24TRUE00
2026-07-242200CALL0 544.72TRUE00
2026-07-242250CALL0 1644.88TRUE00
2026-07-2423027.2CALL1 2144.52TRUE27.20
2026-07-2423520.95CALL0 7343.65TRUE00
2026-07-2424020.1CALL2 5844.47TRUE20.10
2026-07-242450CALL0 11843.66TRUE00
2026-07-2425010.93CALL8 1946.05TRUE10.930
2026-07-2425510.59CALL17 32245.82FALSE0.250.02
2026-07-242609CALL12 3446.62FALSE0.80.1
2026-07-242656.72CALL8 345.89FALSE-0.16-0.02
2026-07-242705.4CALL1 4643.71FALSE0.130.02
2026-07-242753.75CALL3 1945.57FALSE-0.35-0.09
2026-07-242803.25CALL2 546.47FALSE3.250
2026-07-242850CALL0 149.37FALSE00
2026-07-242900CALL0 4349.56FALSE00
2026-07-242950CALL0 054.34FALSE00
2026-07-243001.55CALL1 8049.59FALSE1.550
2026-07-243050CALL0 2749.28FALSE00
2026-07-243100CALL0 33049.98FALSE00
2026-07-243150CALL0 060.87FALSE00
2026-07-243200CALL0 16860.49FALSE00
2026-07-243300CALL0 8165.1FALSE00
2026-07-241200PUT0 0150.3FALSE00
2026-07-241250PUT0 0139.26FALSE00
2026-07-241300PUT0 0129.74FALSE00
2026-07-241350PUT0 0118.99FALSE00
2026-07-241400PUT0 2112.83FALSE00
2026-07-241450PUT0 250111.84FALSE00
2026-07-241500PUT0 222103.6FALSE00
2026-07-241550PUT0 290113.57FALSE00
2026-07-241600PUT0 186114.07FALSE00
2026-07-241650PUT0 113100.03FALSE00
2026-07-241700.3PUT51 18079.67FALSE0.30
2026-07-241750PUT0 14077.5FALSE00
2026-07-241800.2PUT1360 357274.05FALSE0.20
2026-07-241850PUT0 28371.09FALSE00
2026-07-241900.74PUT1 15464.11FALSE0.250.51
2026-07-241950.5PUT0 2067.13FALSE00
2026-07-242000.51PUT2 210867.17FALSE-0.19-0.27
2026-07-242050.4PUT1 364.2FALSE-0.54-0.57
2026-07-242101.24PUT0 2558.94FALSE00
2026-07-242151.62PUT0 1657.13FALSE00
2026-07-242202.84PUT1 2854.36FALSE0.990.54
2026-07-242252.5PUT0 1349.02FALSE00
2026-07-242302.75PUT1 3847.04FALSE2.750
2026-07-242354.6PUT0 5244.17FALSE00
2026-07-242406.9PUT0 5144.23FALSE00
2026-07-242450PUT0 646.98FALSE00
2026-07-242509.34PUT1 1046.08FALSE9.340
2026-07-2425511.22PUT10 1045.26TRUE-1.28-0.1
2026-07-2426015.81PUT0 7942.63TRUE00
2026-07-242650PUT0 143.21TRUE00
2026-07-2427023.4PUT0 1545.94TRUE00
2026-07-242750PUT0 147.23TRUE00
2026-07-242800PUT0 2647.99TRUE00
2026-07-242850PUT0 049.71TRUE00
2026-07-242900PUT0 050.02TRUE00
2026-07-242950PUT0 051.51TRUE00
2026-07-243000PUT0 054.76TRUE00
2026-07-243050PUT0 056.52TRUE00
2026-07-243100PUT0 056.35TRUE00
2026-07-243150PUT0 059.23TRUE00
2026-07-243200PUT0 060.77TRUE00
2026-07-243300PUT0 063.48TRUE00
2026-07-311200CALL0 0117.13TRUE00
2026-07-311250CALL0 1119.07TRUE00
2026-07-311300CALL0 0112.44TRUE00
2026-07-311350CALL0 0106.07TRUE00
2026-07-311400CALL0 599.94TRUE00
2026-07-311450CALL0 2298.21TRUE00
2026-07-311500CALL0 1392.44TRUE00
2026-07-311550CALL0 1786.85TRUE00
2026-07-311600CALL0 2084.74TRUE00
2026-07-311650CALL0 1879.43TRUE00
2026-07-311700CALL0 1075.66TRUE00
2026-07-311750CALL0 471.88TRUE00
2026-07-311800CALL0 2068.07TRUE00
2026-07-311850CALL0 464.25TRUE00
2026-07-311900CALL0 246.31TRUE00
2026-07-311950CALL0 151.73TRUE00
2026-07-3120053CALL0 754.93TRUE00
2026-07-3120549.78CALL1 348.12TRUE49.780
2026-07-312100CALL0 447.94TRUE00
2026-07-312150CALL0 747.54TRUE00
2026-07-312200CALL0 7545.74TRUE00
2026-07-312250CALL0 1344.57TRUE00
2026-07-3123028.75CALL1 3144.96TRUE28.750
2026-07-3123523.9CALL1 1444.55TRUE23.90
2026-07-3124021.05CALL6 6343.49TRUE21.050
2026-07-3124518.5CALL6 10643.74TRUE18.50
2026-07-3125015.2CALL2 7945.33TRUE1.40.1
2026-07-3125512.38CALL6 2644.86FALSE0.980.09
2026-07-3126010.02CALL11 2143.84FALSE0.420.04
2026-07-312658.53CALL2 2344.22FALSE0.730.09
2026-07-312707.31CALL6 3644.69FALSE0.810.12
2026-07-312755.24CALL2 345.58FALSE5.240
2026-07-312804.5CALL0 2346.03FALSE00
2026-07-312853.45CALL10 847.13FALSE3.450
2026-07-312902.75CALL22 3246.39FALSE2.750
2026-07-312950CALL0 349.3FALSE00
2026-07-313002.29CALL0 6748.29FALSE00
2026-07-313051.75CALL1 2549.96FALSE1.750
2026-07-313101.3CALL1 19652.97FALSE1.30
2026-07-313150CALL0 052.89FALSE00
2026-07-313200CALL0 653.53FALSE00
2026-07-313301.32CALL6 460.87FALSE0.420.47
2026-07-311200PUT0 0131.02FALSE00
2026-07-311250PUT0 0121.39FALSE00
2026-07-311300PUT0 0113.1FALSE00
2026-07-311350PUT0 0129.34FALSE00
2026-07-311400PUT0 498.37FALSE00
2026-07-311450PUT0 11111.64FALSE00
2026-07-311500PUT0 41990.33FALSE00
2026-07-311550PUT0 117100.14FALSE00
2026-07-311600PUT0 42399.47FALSE00
2026-07-311650PUT0 28388.28FALSE00
2026-07-311700PUT0 8171.28FALSE00
2026-07-311750.64PUT0 22068.35FALSE00
2026-07-311800PUT0 1367.09FALSE00
2026-07-311850PUT0 15663.66FALSE00
2026-07-311900PUT0 470.27FALSE00
2026-07-311950.98PUT6 350565.86FALSE0.980
2026-07-312001.17PUT1 662.26FALSE1.170
2026-07-312050.76PUT24 444048.89FALSE0.760
2026-07-312101.1PUT35 735448.93FALSE-0.4-0.27
2026-07-312151.52PUT6 5348.01FALSE-0.33-0.18
2026-07-312202.41PUT10 1248.88FALSE-0.14-0.05
2026-07-312250PUT0 950.33FALSE00
2026-07-312303.36PUT1 945.43FALSE-0.94-0.22
2026-07-312354.71PUT2 1244.77FALSE-1.29-0.22
2026-07-312406.2PUT8 946.58FALSE-1.61-0.21
2026-07-312457.8PUT15 444.74FALSE-1.86-0.19
2026-07-3125010.66PUT4 543.79FALSE10.660
2026-07-312550PUT0 142.84TRUE00
2026-07-3126017.27PUT0 7944.8TRUE00
2026-07-3126519.34PUT2 044.13TRUE19.340
2026-07-312700PUT0 045.52TRUE00
2026-07-312750PUT0 045.04TRUE00
2026-07-312800PUT0 2645.63TRUE00
2026-07-312850PUT0 046.53TRUE00
2026-07-3129039.84PUT2 048.25TRUE39.840
2026-07-3129543.3PUT2 148.89TRUE43.30
2026-07-313000PUT0 049.77TRUE00
2026-07-313050PUT0 150.07TRUE00
2026-07-313100PUT0 051.72TRUE00
2026-07-313150PUT0 054.37TRUE00
2026-07-3132069.8PUT0 3655.48TRUE00
2026-07-3133078.58PUT0 9458.95TRUE00
2026-08-071200CALL0 0115.58TRUE00
2026-08-071250CALL0 1111.12TRUE00
2026-08-071300CALL0 0104.94TRUE00
2026-08-071350CALL0 099.01TRUE00
2026-08-071400CALL0 096.61TRUE00
2026-08-071450CALL0 091.04TRUE00
2026-08-071500CALL0 187.11TRUE00
2026-08-071550CALL0 083.2TRUE00
2026-08-071600CALL0 078.12TRUE00
2026-08-071650CALL0 044.01TRUE00
2026-08-071700CALL0 071.69TRUE00
2026-08-0717579.3CALL2 066.96TRUE79.30
2026-08-071800CALL0 065.01TRUE00
2026-08-071850CALL0 061.97TRUE00
2026-08-071900CALL0 058.83TRUE00
2026-08-071950CALL0 256.77TRUE00
2026-08-072000CALL0 254.38TRUE00
2026-08-0720550.62CALL1 053.01TRUE50.620
2026-08-072100CALL0 051.47TRUE00
2026-08-072150CALL0 050.36TRUE00
2026-08-072200CALL0 049.98TRUE00
2026-08-072250CALL0 149.24TRUE00
2026-08-0723029.45CALL1 048.19TRUE29.450
2026-08-072350CALL0 048.37TRUE00
2026-08-072400CALL0 1548.52TRUE00
2026-08-0724520.58CALL1 147.64TRUE0.880.04
2026-08-0725017.83CALL3 247.43TRUE0.730.04
2026-08-072550CALL0 1547.66FALSE00
2026-08-0726012.7CALL5 1048.17FALSE12.70
2026-08-072650CALL0 247.89FALSE00
2026-08-072700CALL0 447.97FALSE00
2026-08-072756.95CALL3 347.29FALSE-1-0.13
2026-08-072800CALL0 2147.06FALSE00
2026-08-072855CALL6 147.61FALSE50
2026-08-072900CALL0 247.53FALSE00
2026-08-072950CALL0 048.23FALSE00
2026-08-073002.89CALL2 748.78FALSE2.890
2026-08-073050CALL0 550.57FALSE00
2026-08-073100CALL0 148.05FALSE00
2026-08-073150CALL0 050.01FALSE00
2026-08-073200CALL0 348.34FALSE00
2026-08-073300CALL0 356.32FALSE00
2026-08-071200PUT0 0135.52FALSE00
2026-08-071250PUT0 0129FALSE00
2026-08-071300PUT0 0122.74FALSE00
2026-08-071350PUT0 0117.21FALSE00
2026-08-071400PUT0 0111.36FALSE00
2026-08-071450PUT0 0105.72FALSE00
2026-08-071500PUT0 1100.68FALSE00
2026-08-071550PUT0 095.36FALSE00
2026-08-071600PUT0 41090.19FALSE00
2026-08-071650PUT0 23681.14FALSE00
2026-08-071700PUT0 080.98FALSE00
2026-08-071750.74PUT0 20064.46FALSE00
2026-08-071800.35PUT2 167.69FALSE0.350
2026-08-071850PUT0 058.16FALSE00
2026-08-071900PUT0 064.56FALSE00
2026-08-071950.9PUT2 160.77FALSE0.90
2026-08-072001.69PUT1 457.17FALSE1.690
2026-08-072051.55PUT26 752.88FALSE-1.55-0.5
2026-08-072102PUT31 952.2FALSE-1.62-0.45
2026-08-072152.6PUT3 351.55FALSE-0.15-0.05
2026-08-072203.47PUT10 349.07FALSE3.470
2026-08-072255PUT2 749.23FALSE00
2026-08-072300PUT0 448.24FALSE00
2026-08-072350PUT0 047.69FALSE00
2026-08-072408.32PUT2 648.11FALSE-1.28-0.13
2026-08-072450PUT0 047.62FALSE00
2026-08-0725012.75PUT5 047.44FALSE12.750
2026-08-072550PUT0 047.06TRUE00
2026-08-072600PUT0 048.05TRUE00
2026-08-072650PUT0 047.3TRUE00
2026-08-072700PUT0 047.19TRUE00
2026-08-072750PUT0 046.63TRUE00
2026-08-072800PUT0 047.43TRUE00
2026-08-072850PUT0 147.57TRUE00
2026-08-0729040.86PUT1 047.65TRUE40.860
2026-08-072950PUT0 046.51TRUE00
2026-08-073000PUT0 047.32TRUE00
2026-08-073050PUT0 047.93TRUE00
2026-08-073100PUT0 047.26TRUE00
2026-08-073150PUT0 048.12TRUE00
2026-08-0732070.01PUT0 3752.77TRUE00
2026-08-0733078.76PUT0 9450.08TRUE00
2026-08-141800CALL0 048.64TRUE00
2026-08-141850CALL0 058.99TRUE00
2026-08-141900CALL0 054.72TRUE00
2026-08-141950CALL0 052.7TRUE00
2026-08-142000CALL0 048.52TRUE00
2026-08-142050CALL0 048.66TRUE00
2026-08-142100CALL0 048.22TRUE00
2026-08-142150CALL0 047.89TRUE00
2026-08-142200CALL0 047.54TRUE00
2026-08-142250CALL0 047.31TRUE00
2026-08-142300CALL0 047.47TRUE00
2026-08-142350CALL0 046.13TRUE00
2026-08-142400CALL0 045.99TRUE00
2026-08-142450CALL0 046.18TRUE00
2026-08-142500CALL0 046.8TRUE00
2026-08-142550CALL0 048.25FALSE00
2026-08-142600CALL0 047FALSE00
2026-08-142650CALL0 046.65FALSE00
2026-08-142700CALL0 046.81FALSE00
2026-08-142750CALL0 047.1FALSE00
2026-08-142800CALL0 045.83FALSE00
2026-08-142850CALL0 047.88FALSE00
2026-08-142900CALL0 046.52FALSE00
2026-08-142954.5CALL1 047.7FALSE4.50
2026-08-143000CALL0 045.84FALSE00
2026-08-143050CALL0 048.49FALSE00
2026-08-143100CALL0 048.57FALSE00
2026-08-143150CALL0 049.28FALSE00
2026-08-143200CALL0 046.62FALSE00
2026-08-141800PUT0 063.97FALSE00
2026-08-141850PUT0 055.97FALSE00
2026-08-141900PUT0 060.85FALSE00
2026-08-141950PUT0 056.38FALSE00
2026-08-142001.8PUT1 054.04FALSE1.80
2026-08-142050PUT0 050.57FALSE00
2026-08-142100PUT0 050.72FALSE00
2026-08-142150PUT0 049.87FALSE00
2026-08-142200PUT0 050.73FALSE00
2026-08-142250PUT0 049.8FALSE00
2026-08-142300PUT0 047.91FALSE00
2026-08-142350PUT0 048.14FALSE00
2026-08-142400PUT0 047.11FALSE00
2026-08-1424511.6PUT2 048.03FALSE11.60
2026-08-142500PUT0 047.73FALSE00
2026-08-142550PUT0 047.75TRUE00
2026-08-142600PUT0 047.94TRUE00
2026-08-142650PUT0 048.48TRUE00
2026-08-142700PUT0 047.5TRUE00
2026-08-142750PUT0 048.89TRUE00
2026-08-142800PUT0 049.13TRUE00
2026-08-142850PUT0 049.13TRUE00
2026-08-142900PUT0 048.91TRUE00
2026-08-142950PUT0 049.25TRUE00
2026-08-143000PUT0 049.5TRUE00
2026-08-143050PUT0 049.46TRUE00
2026-08-143100PUT0 050.68TRUE00
2026-08-143150PUT0 051.35TRUE00
2026-08-143200PUT0 050.67TRUE00
2026-08-211100CALL0 27107.75TRUE00
2026-08-211150CALL0 7291.7TRUE00
2026-08-211200CALL0 6195.65TRUE00
2026-08-211250CALL0 5593.56TRUE00
2026-08-211300CALL0 7389.69TRUE00
2026-08-211350CALL0 7485.89TRUE00
2026-08-211400CALL0 6082.17TRUE00
2026-08-211450CALL0 4078.52TRUE00
2026-08-211500CALL0 3473.77TRUE00
2026-08-211550CALL0 3671.41TRUE00
2026-08-211600CALL0 4469.82TRUE00
2026-08-211650CALL0 5167.09TRUE00
2026-08-211700CALL0 3755.09TRUE00
2026-08-211750CALL0 2756.18TRUE00
2026-08-211800CALL0 3355.27TRUE00
2026-08-211850CALL0 3353.85TRUE00
2026-08-211900CALL0 2352.07TRUE00
2026-08-211950CALL0 1851.76TRUE00
2026-08-2120055.7CALL28 3651.14TRUE55.70
2026-08-2121045.56CALL31 6849.1TRUE45.560
2026-08-2122037.24CALL30 46347.65TRUE37.240
2026-08-2123032CALL2 13346.04TRUE1.50.05
2026-08-2124025.3CALL10 67045.61TRUE1.80.08
2026-08-2125019.58CALL11 57146.83TRUE1.250.07
2026-08-2126014.66CALL7 24546.56FALSE0.560.04
2026-08-2127012CALL103 40646.51FALSE1.10.1
2026-08-212808.4CALL22 13746.33FALSE0.10.01
2026-08-212906.17CALL17 18646.64FALSE0.470.08
2026-08-213004.7CALL67 38147.14FALSE00
2026-08-213103.5CALL19 4347.3FALSE0.050.01
2026-08-213202.45CALL18 3448.61FALSE-0.2-0.08
2026-08-213301.91CALL5 34850.83FALSE-0.29-0.13
2026-08-213401.65CALL0 1847.91FALSE00
2026-08-213501.4CALL0 6551.39FALSE00
2026-08-213600CALL0 058.28FALSE00
2026-08-213700.95CALL0 454.38FALSE00
2026-08-211100PUT0 35126.43FALSE00
2026-08-211150PUT0 56115.51FALSE00
2026-08-211200PUT0 57100.03FALSE00
2026-08-211250PUT0 6292.69FALSE00
2026-08-211300PUT0 7486.37FALSE00
2026-08-211350PUT0 7993.62FALSE00
2026-08-211400PUT0 5575.15FALSE00
2026-08-211450PUT0 12185.29FALSE00
2026-08-211500PUT0 5569.03FALSE00
2026-08-211550PUT0 3770.36FALSE00
2026-08-211600PUT0 25274.99FALSE00
2026-08-211650PUT0 4770.79FALSE00
2026-08-211700PUT0 6770.07FALSE00
2026-08-211750PUT0 2663.94FALSE00
2026-08-211800PUT0 4260.82FALSE00
2026-08-211850PUT0 7453.57FALSE00
2026-08-211901.14PUT2 6651.82FALSE1.140
2026-08-211951.64PUT0 3950.24FALSE00
2026-08-212001.8PUT33 12249.1FALSE-0.27-0.13
2026-08-212102.82PUT55 93347.15FALSE-0.37-0.12
2026-08-212204.42PUT58 51946.32FALSE-0.43-0.09
2026-08-212307.02PUT390 29745.61FALSE-0.6-0.08
2026-08-2124011.11PUT30 29745.34FALSE-0.36-0.03
2026-08-2125014.2PUT127 22245.28FALSE-1.8-0.11
2026-08-2126019.9PUT25 11744.82TRUE-1-0.05
2026-08-2127025.81PUT2 544.46TRUE-2.74-0.1
2026-08-212800PUT0 046.62TRUE00
2026-08-2129043.3PUT0 1047.56TRUE00
2026-08-213000PUT0 048.08TRUE00
2026-08-213100PUT0 147.54TRUE00
2026-08-213200PUT0 350.39TRUE00
2026-08-2133078.56PUT25 050.29TRUE78.560
2026-08-213400PUT0 053.48TRUE00
2026-08-213500PUT0 156.72TRUE00
2026-08-213600PUT0 155.57TRUE00
2026-08-213700PUT0 054.13TRUE00
2026-09-181000CALL0 43100.61TRUE00
2026-09-181050CALL0 9596.07TRUE00
2026-09-181100CALL0 8291.74TRUE00
2026-09-181150CALL0 6788.73TRUE00
2026-09-181200CALL0 6484.68TRUE00
2026-09-181250CALL0 6481.77TRUE00
2026-09-181300CALL0 7677.97TRUE00
2026-09-181350CALL0 6575.96TRUE00
2026-09-181400CALL0 5067.15TRUE00
2026-09-181450CALL0 6062.93TRUE00
2026-09-181500CALL0 9258.85TRUE00
2026-09-181550CALL0 9658.46TRUE00
2026-09-181600CALL0 8755.4TRUE00
2026-09-181650CALL0 7359.89TRUE00
2026-09-181700CALL0 11057.05TRUE00
2026-09-181750CALL0 17955.46TRUE00
2026-09-1818075.01CALL0 7652.2TRUE00
2026-09-181850CALL0 7050.06TRUE00
2026-09-181900CALL0 12650.54TRUE00
2026-09-181950CALL0 2949.84TRUE00
2026-09-1820058.35CALL3 13048.98TRUE58.350
2026-09-1821050.45CALL340 96747.39TRUE3.450.07
2026-09-1822042.81CALL336 75645.99TRUE1.310.03
2026-09-1823037CALL8 69345.41TRUE370
2026-09-1824029.3CALL3 65346.02TRUE-0.9-0.03
2026-09-1825024.14CALL192 252346.53TRUE0.240.01
2026-09-1826019.8CALL25 129146.27FALSE0.90.05
2026-09-1827016.51CALL73 2740146.03FALSE1.510.1
2026-09-1828012.5CALL12 75346.66FALSE0.30.02
2026-09-1829010.7CALL16 49647.05FALSE0.50.05
2026-09-183008.64CALL61 141647.75FALSE0.440.05
2026-09-183106.6CALL179 2750147.65FALSE00
2026-09-183205.13CALL1 24347.48FALSE-0.07-0.01
2026-09-183300CALL0 20647.07FALSE00
2026-09-183403.41CALL1 17848.59FALSE0.050.01
2026-09-183502.82CALL0 122049.38FALSE00
2026-09-183602.4CALL8 17550.83FALSE0.10.04
2026-09-183700CALL0 3050.12FALSE00
2026-09-183802CALL0 4752.2FALSE00
2026-09-183901.53CALL0 17253.95FALSE00
2026-09-181000PUT0 8398.61FALSE00
2026-09-181050PUT0 10495.93FALSE00
2026-09-181100PUT0 91102.35FALSE00
2026-09-181150PUT0 10195.45FALSE00
2026-09-181200PUT0 7984.42FALSE00
2026-09-181250PUT0 6478.75FALSE00
2026-09-181300PUT0 9180.8FALSE00
2026-09-181350PUT0 7377.95FALSE00
2026-09-181400PUT0 6464.4FALSE00
2026-09-181450.65PUT1 8864.98FALSE0.650
2026-09-181500.6PUT19 15861.58FALSE0.60
2026-09-181550.72PUT3 15859.81FALSE0.720
2026-09-181600PUT0 43159.45FALSE00
2026-09-181650PUT0 14454.95FALSE00
2026-09-181701.28PUT3 710556.4FALSE1.280
2026-09-181751.7PUT0 24954.79FALSE00
2026-09-181802.1PUT2 932953.35FALSE2.10
2026-09-181851.9PUT3 43450.2FALSE1.90
2026-09-181902.3PUT2 33950.43FALSE2.30
2026-09-181952.9PUT2 65349.8FALSE-0.22-0.07
2026-09-182003.6PUT2 55147.98FALSE-0.23-0.06
2026-09-182105.21PUT9 57046.92FALSE-0.29-0.05
2026-09-182206.6PUT11 43545.95FALSE-1.45-0.18
2026-09-182309.93PUT1 84645.53FALSE-0.77-0.07
2026-09-182400PUT0 43145.19FALSE00
2026-09-1825018.5PUT11 19144.96FALSE-1.4-0.07
2026-09-1826024PUT21 24945.99TRUE-1.03-0.04
2026-09-1827031.15PUT1 97945.68TRUE0.350.01
2026-09-1828037.8PUT0 2844.85TRUE00
2026-09-182900PUT0 2046.55TRUE00
2026-09-183000PUT0 048.34TRUE00
2026-09-183100PUT0 147.62TRUE00
2026-09-183200PUT0 148.61TRUE00
2026-09-183300PUT0 048.63TRUE00
2026-09-183400PUT0 050.18TRUE00
2026-09-183500PUT0 050.6TRUE00
2026-09-183600PUT0 051.59TRUE00
2026-09-183700PUT0 052.6TRUE00
2026-09-183800PUT0 055.52TRUE00
2026-09-183900PUT0 053.36TRUE00
2026-11-201100CALL0 1479.98TRUE00
2026-11-201150CALL0 4374.94TRUE00
2026-11-201200CALL0 6372.76TRUE00
2026-11-201250CALL0 7968.64TRUE00
2026-11-201300CALL0 8767.9TRUE00
2026-11-201350CALL0 8864.89TRUE00
2026-11-201400CALL0 7364.92TRUE00
2026-11-201450CALL0 5563.58TRUE00
2026-11-201500CALL0 5860.92TRUE00
2026-11-201550CALL0 6159.96TRUE00
2026-11-201600CALL0 7160.46TRUE00
2026-11-201650CALL0 7557.49TRUE00
2026-11-201700CALL0 7056.65TRUE00
2026-11-201750CALL0 5755.98TRUE00
2026-11-201800CALL0 4954.75TRUE00
2026-11-201850CALL0 2754.48TRUE00
2026-11-201900CALL0 1453.07TRUE00
2026-11-201950CALL0 1053.02TRUE00
2026-11-2020064.32CALL0 953.55TRUE00
2026-11-202100CALL0 3251.97TRUE00
2026-11-2022052CALL1 13651.68TRUE520
2026-11-2023045.2CALL3 3751.3TRUE45.20
2026-11-202400CALL0 5950.84TRUE00
2026-11-2025035.2CALL11 19950.49TRUE1.050.03
2026-11-2026030.25CALL0 10950.16FALSE00
2026-11-2027025.2CALL0 6749.87FALSE00
2026-11-2028022.35CALL0 15049.27FALSE00
2026-11-2029020CALL2 8250.64FALSE0.950.05
2026-11-2030017CALL4 19550.87FALSE0.40.02
2026-11-203100CALL0 4151.73FALSE00
2026-11-2032012.3CALL15 36850.04FALSE00
2026-11-2033010.8CALL4 2250.7FALSE0.10.01
2026-11-203408.9CALL1 2150.93FALSE8.90
2026-11-203508.2CALL0 1751.28FALSE00
2026-11-203600CALL0 2152.83FALSE00
2026-11-203706.69CALL2 1951.62FALSE0.190.03
2026-11-201100PUT0 1575.32FALSE00
2026-11-201150PUT0 4279.08FALSE00
2026-11-201200PUT0 6571.48FALSE00
2026-11-201250PUT0 7572.71FALSE00
2026-11-201300PUT0 9067.6FALSE00
2026-11-201351.45PUT1 9962.63FALSE-0.2-0.12
2026-11-201400PUT0 7164.77FALSE00
2026-11-201450PUT0 5958.78FALSE00
2026-11-201500PUT0 5658.87FALSE00
2026-11-201550PUT0 6155.89FALSE00
2026-11-201600PUT0 6856.95FALSE00
2026-11-201650PUT0 7355.87FALSE00
2026-11-201700PUT0 6755.47FALSE00
2026-11-201750PUT0 7753.45FALSE00
2026-11-201805.2PUT2 5253.87FALSE-0.1-0.02
2026-11-201850PUT0 3552.29FALSE00
2026-11-201906.8PUT1 3253.4FALSE6.80
2026-11-201950PUT0 952.43FALSE00
2026-11-202009.5PUT0 40752.16FALSE00
2026-11-202100PUT0 5051FALSE00
2026-11-2022015PUT1 1449.44FALSE-0.14-0.01
2026-11-2023018.3PUT1 4549.42FALSE18.30
2026-11-2024023.39PUT0 20849.16FALSE00
2026-11-2025027.8PUT5 1748.85FALSE27.80
2026-11-202600PUT0 148.91TRUE00
2026-11-202700PUT0 048.73TRUE00
2026-11-202800PUT0 048.51TRUE00
2026-11-202900PUT0 048.38TRUE00
2026-11-203000PUT0 049.6TRUE00
2026-11-203100PUT0 049.47TRUE00
2026-11-203200PUT0 049.64TRUE00
2026-11-203300PUT0 049.66TRUE00
2026-11-203400PUT0 049.49TRUE00
2026-11-203500PUT0 050.09TRUE00
2026-11-203600PUT0 049.99TRUE00
2026-11-203700PUT0 050.03TRUE00
2026-12-181000CALL0 481.28TRUE00
2026-12-181050CALL0 078.65TRUE00
2026-12-181100CALL0 076.52TRUE00
2026-12-181150CALL0 073.95TRUE00
2026-12-181200CALL0 368.59TRUE00
2026-12-181250CALL0 067.09TRUE00
2026-12-181300CALL0 065.48TRUE00
2026-12-181350CALL0 063.79TRUE00
2026-12-181400CALL0 365.1TRUE00
2026-12-181450CALL0 061.56TRUE00
2026-12-18150110CALL1 859.63TRUE1100
2026-12-181550CALL0 258.13TRUE00
2026-12-181600CALL0 8157.57TRUE00
2026-12-181650CALL0 156.78TRUE00
2026-12-181700CALL0 8055.3TRUE00
2026-12-181750CALL0 1855.78TRUE00
2026-12-181800CALL0 1554.33TRUE00
2026-12-181850CALL0 253.73TRUE00
2026-12-181900CALL0 1653.44TRUE00
2026-12-181950CALL0 2852.58TRUE00
2026-12-182000CALL0 85051.58TRUE00
2026-12-1821061.5CALL3 70151.15TRUE61.50
2026-12-1822054.67CALL13 85150.82TRUE1.470.03
2026-12-1823048.15CALL1 333250.31TRUE1.850.04
2026-12-1824041.08CALL2 35750.74TRUE41.080
2026-12-1825038.49CALL13 368450.42TRUE0.590.02
2026-12-1826034.25CALL10 94749.89FALSE20.06
2026-12-1827029.93CALL3 70849.91FALSE1.830.07
2026-12-1828025.69CALL20 25349.62FALSE-0.11-0
2026-12-1829022.7CALL23 152349.71FALSE0.70.03
2026-12-1830020.1CALL1 175950.26FALSE0.10.01
2026-12-1831017.4CALL1 30250.26FALSE00
2026-12-1832015.02CALL120 161449.64FALSE0.520.04
2026-12-1833012.7CALL2 28249.69FALSE-0.8-0.06
2026-12-1834011.3CALL3 12651.17FALSE-0.88-0.07
2026-12-1835010.55CALL58 199651.22FALSE0.050
2026-12-183608.6CALL10 9650.41FALSE-0.6-0.07
2026-12-183700CALL0 15049.77FALSE00
2026-12-183807.6CALL1 12050.39FALSE0.20.03
2026-12-181000PUT0 16274.94FALSE00
2026-12-181050PUT0 2674.77FALSE00
2026-12-181100PUT0 1975.04FALSE00
2026-12-181150PUT0 2671.33FALSE00
2026-12-181200PUT0 2762.09FALSE00
2026-12-181250PUT0 5760.71FALSE00
2026-12-181301.4PUT0 1958.98FALSE00
2026-12-181350PUT0 659.92FALSE00
2026-12-181400PUT0 3457.55FALSE00
2026-12-181450PUT0 11156.18FALSE00
2026-12-181500PUT0 76256.22FALSE00
2026-12-181553.6PUT1 19655.64FALSE3.60
2026-12-181604.1PUT1 13755.35FALSE4.10
2026-12-181653.9PUT55 14754.11FALSE3.90
2026-12-181700PUT0 53352.75FALSE00
2026-12-181750PUT0 10953.59FALSE00
2026-12-181800PUT0 72052.36FALSE00
2026-12-181850PUT0 8753.73FALSE00
2026-12-181900PUT0 17751.88FALSE00
2026-12-181959.18PUT1 12551.41FALSE9.180
2026-12-1820010.14PUT200 90751.84FALSE-0.86-0.08
2026-12-1821013.86PUT0 61149.79FALSE00
2026-12-1822016.36PUT200 38748.75FALSE-0.93-0.05
2026-12-1823020.85PUT0 13948.51FALSE00
2026-12-1824026.4PUT0 27748.82FALSE00
2026-12-182500PUT0 16748.28FALSE00
2026-12-1826034.39PUT1 38247.86TRUE-2.21-0.06
2026-12-1827042.5PUT0 44048.08TRUE00
2026-12-1828048.4PUT0 1247.59TRUE00
2026-12-182900PUT0 1348.1TRUE00
2026-12-183000PUT0 11548.82TRUE00
2026-12-183100PUT0 11248.64TRUE00
2026-12-183200PUT0 048.92TRUE00
2026-12-183300PUT0 047.58TRUE00
2026-12-183400PUT0 048.96TRUE00
2026-12-183500PUT0 049.37TRUE00
2026-12-183600PUT0 049.85TRUE00
2026-12-183700PUT0 049.58TRUE00
2026-12-183800PUT0 049.59TRUE00
2027-01-15750CALL0 094.75TRUE00
2027-01-15800CALL0 091.31TRUE00
2027-01-15850CALL0 088.03TRUE00
2027-01-15900CALL0 085.38TRUE00
2027-01-15950CALL0 182.31TRUE00
2027-01-151000CALL0 1579.36TRUE00
2027-01-151050CALL0 076.9TRUE00
2027-01-151100CALL0 172.59TRUE00
2027-01-151150CALL0 271.06TRUE00
2027-01-151200CALL0 769.44TRUE00
2027-01-151250CALL0 267.16TRUE00
2027-01-151300CALL0 266.01TRUE00
2027-01-151350CALL0 163.71TRUE00
2027-01-151400CALL0 1461.7TRUE00
2027-01-151450CALL0 660.35TRUE00
2027-01-151500CALL0 10359.31TRUE00
2027-01-151550CALL0 858.34TRUE00
2027-01-151600CALL0 757.4TRUE00
2027-01-151650CALL0 2056.48TRUE00
2027-01-151700CALL0 1755.72TRUE00
2027-01-151750CALL0 7655.21TRUE00
2027-01-151800CALL0 3954.4TRUE00
2027-01-151850CALL0 3153.81TRUE00
2027-01-151900CALL0 15253.38TRUE00
2027-01-1519573.26CALL0 3352.68TRUE00
2027-01-1520069.65CALL0 28752.43TRUE00
2027-01-1521063.85CALL45 16052.19TRUE0.840.01
2027-01-1522057.7CALL54 38451.26TRUE10.02
2027-01-1523052.18CALL5 39051.37TRUE52.180
2027-01-1524046.08CALL24 56350.45TRUE1.580.04
2027-01-1525041.6CALL16 101050.4TRUE2.60.07
2027-01-1526037.1CALL7 87950.59FALSE0.80.02
2027-01-1527032.55CALL6 61250.31FALSE0.980.03
2027-01-1528029.3CALL18 81649.74FALSE1.40.05
2027-01-1529026CALL54 120450.03FALSE0.30.01
2027-01-1530023.9CALL162 174350.01FALSE2.10.1
2027-01-1531020CALL1 51950.06FALSE200
2027-01-1532017.2CALL46 728750.3FALSE-0.35-0.02
2027-01-1533015.53CALL0 86850.47FALSE00
2027-01-1534013.52CALL6 128850.23FALSE-0.37-0.03
2027-01-1535012.5CALL0 52049.71FALSE00
2027-01-1536010.8CALL0 18249.84FALSE00
2027-01-153700CALL0 21150.5FALSE00
2027-01-153800CALL0 33549.52FALSE00
2027-01-153908.2CALL7 76450.58FALSE-0.2-0.02
2027-01-15750PUT0 6180.98FALSE00
2027-01-15800PUT0 4978.04FALSE00
2027-01-15850PUT0 5777.43FALSE00
2027-01-15900PUT0 1673.71FALSE00
2027-01-15950PUT0 2582.33FALSE00
2027-01-151000PUT0 228770.25FALSE00
2027-01-151050PUT0 468.94FALSE00
2027-01-151100PUT0 4770.38FALSE00
2027-01-151150PUT0 3967.72FALSE00
2027-01-151202PUT0 2766.42FALSE00
2027-01-151250PUT0 4965.31FALSE00
2027-01-151300PUT0 1863.62FALSE00
2027-01-151350PUT0 2861.06FALSE00
2027-01-151400PUT0 2560.6FALSE00
2027-01-151453.2PUT10 4658.3FALSE0.20.07
2027-01-151504.51PUT17 52858.57FALSE0.750.2
2027-01-151550PUT0 757.55FALSE00
2027-01-151600PUT0 125555.96FALSE00
2027-01-151650PUT0 6454.33FALSE00
2027-01-151706.1PUT0 5654.32FALSE00
2027-01-151750PUT0 32753.21FALSE00
2027-01-151807.97PUT0 17953.66FALSE00
2027-01-151859.02PUT0 29153.09FALSE00
2027-01-1519010.2PUT0 24552.57FALSE00
2027-01-151950PUT0 40952.2FALSE00
2027-01-152000PUT0 18151.84FALSE00
2027-01-152100PUT0 31450.27FALSE00
2027-01-152200PUT0 44950.97FALSE00
2027-01-152300PUT0 67149.87FALSE00
2027-01-152400PUT0 42449.23FALSE00
2027-01-1525032.2PUT44 75548.9FALSE-0.6-0.02
2027-01-1526037.6PUT33 16748.81TRUE-0.7-0.02
2027-01-1527043.5PUT50 4949.49TRUE-0.8-0.02
2027-01-1528051.1PUT0 5048.95TRUE00
2027-01-152900PUT0 1749.26TRUE00
2027-01-153000PUT0 5148.68TRUE00
2027-01-153100PUT0 148.74TRUE00
2027-01-153200PUT0 249.11TRUE00
2027-01-153300PUT0 17148.86TRUE00
2027-01-153400PUT0 149.21TRUE00
2027-01-153500PUT0 049.39TRUE00
2027-01-153600PUT0 049.53TRUE00
2027-01-153700PUT0 049.26TRUE00
2027-01-153800PUT0 049.9TRUE00
2027-01-153900PUT0 050.18TRUE00
2027-03-191000CALL0 174.12TRUE00
2027-03-191050CALL0 072.06TRUE00
2027-03-191100CALL0 069.74TRUE00
2027-03-191150CALL0 068.24TRUE00
2027-03-191200CALL0 066.45TRUE00
2027-03-191250CALL0 064.87TRUE00
2027-03-191300CALL0 062.84TRUE00
2027-03-191350CALL0 061.61TRUE00
2027-03-191400CALL0 060.82TRUE00
2027-03-191450CALL0 160.21TRUE00
2027-03-191500CALL0 158.56TRUE00
2027-03-191550CALL0 057.74TRUE00
2027-03-191600CALL0 256.4TRUE00
2027-03-191650CALL0 055.76TRUE00
2027-03-191700CALL0 254.76TRUE00
2027-03-191750CALL0 354.44TRUE00
2027-03-191800CALL0 1653.75TRUE00
2027-03-191850CALL0 153.33TRUE00
2027-03-191900CALL0 1352.69TRUE00
2027-03-1919576.8CALL0 452.28TRUE00
2027-03-192000CALL0 9351.75TRUE00
2027-03-1921068.5CALL1 18251.03TRUE68.50
2027-03-1922062.86CALL1 15450.54TRUE1.360.02
2027-03-192300CALL0 17450.3TRUE00
2027-03-1924051.15CALL1 4349.84TRUE51.150
2027-03-1925044.9CALL1 35749.13TRUE-1.43-0.03
2027-03-1926041.27CALL1 7049.56FALSE41.270
2027-03-1927037.55CALL0 15849.16FALSE00
2027-03-1928032.6CALL5 4849.31FALSE32.60
2027-03-1929031.8CALL0 4949.22FALSE00
2027-03-1930028.75CALL37 79348.54FALSE28.750
2027-03-193100CALL0 4348.24FALSE00
2027-03-1932022.1CALL1 13448.23FALSE22.10
2027-03-193300CALL0 1348.86FALSE00
2027-03-1934019.6CALL1 2248.93FALSE19.60
2027-03-1935016.48CALL0 1948.95FALSE00
2027-03-1936014.7CALL0 6648.65FALSE00
2027-03-193700CALL0 1548.53FALSE00
2027-03-191000PUT0 668.72FALSE00
2027-03-191050PUT0 166.83FALSE00
2027-03-191100PUT0 365.25FALSE00
2027-03-191150PUT0 563.33FALSE00
2027-03-191200PUT0 261.56FALSE00
2027-03-191250PUT0 2160.52FALSE00
2027-03-191300PUT0 062.07FALSE00
2027-03-191350PUT0 259.44FALSE00
2027-03-191400PUT0 657.65FALSE00
2027-03-191450PUT0 17556.74FALSE00
2027-03-191500PUT0 9055.39FALSE00
2027-03-191550PUT0 2554.73FALSE00
2027-03-191600PUT0 1053.51FALSE00
2027-03-191650PUT0 2153.51FALSE00
2027-03-191700PUT0 654.1FALSE00
2027-03-191750PUT0 352.78FALSE00
2027-03-191800PUT0 452.12FALSE00
2027-03-191850PUT0 152.02FALSE00
2027-03-191900PUT0 1550.93FALSE00
2027-03-191950PUT0 10150.72FALSE00
2027-03-192000PUT0 19250.6FALSE00
2027-03-192100PUT0 8850.3FALSE00
2027-03-192200PUT0 28649.72FALSE00
2027-03-192300PUT0 26249.52FALSE00
2027-03-192400PUT0 1548.87FALSE00
2027-03-192500PUT0 1848.76FALSE00
2027-03-192600PUT0 448.79TRUE00
2027-03-192700PUT0 1348.44TRUE00
2027-03-192800PUT0 1448.21TRUE00
2027-03-192900PUT0 148.23TRUE00
2027-03-193000PUT0 2147.75TRUE00
2027-03-193100PUT0 047.44TRUE00
2027-03-193200PUT0 047.33TRUE00
2027-03-193300PUT0 047.61TRUE00
2027-03-193400PUT0 047.82TRUE00
2027-03-193500PUT0 047.75TRUE00
2027-03-193600PUT0 047.56TRUE00
2027-03-193700PUT0 047.89TRUE00
2027-06-171100CALL0 066.84TRUE00
2027-06-171150CALL0 065.11TRUE00
2027-06-171200CALL0 063.4TRUE00
2027-06-171250CALL0 162.5TRUE00
2027-06-171300CALL0 161.51TRUE00
2027-06-171350CALL0 059.73TRUE00
2027-06-171400CALL0 059.3TRUE00
2027-06-171450CALL0 057.75TRUE00
2027-06-171500CALL0 157.12TRUE00
2027-06-171550CALL0 055.29TRUE00
2027-06-171600CALL0 155.16TRUE00
2027-06-171650CALL0 054.57TRUE00
2027-06-171700CALL0 253.62TRUE00
2027-06-171750CALL0 053.82TRUE00
2027-06-171800CALL0 153.12TRUE00
2027-06-171850CALL0 8652.81TRUE00
2027-06-171900CALL0 152.31TRUE00
2027-06-171950CALL0 151.66TRUE00
2027-06-172000CALL0 2251.06TRUE00
2027-06-1721074.24CALL1 3850.3TRUE74.240
2027-06-1722068.54CALL2 3550.1TRUE68.540
2027-06-172300CALL0 9849.34TRUE00
2027-06-172400CALL0 1549.43TRUE00
2027-06-1725052CALL7 19949.27TRUE520
2027-06-1726048.06CALL0 6748.22FALSE00
2027-06-1727044CALL0 4148.73FALSE00
2027-06-172800CALL0 4048.44FALSE00
2027-06-172900CALL0 1647.83FALSE00
2027-06-1730033.5CALL0 16348.67FALSE00
2027-06-1731031.8CALL18 448.26FALSE31.80
2027-06-1732029.2CALL3 1048.13FALSE29.20
2027-06-1733025.9CALL1 247.58FALSE25.90
2027-06-173400CALL0 048.38FALSE00
2027-06-1735021.94CALL3 5347.84FALSE-0.31-0.01
2027-06-173600CALL0 1547.26FALSE00
2027-06-1737018.7CALL0 747.38FALSE00
2027-06-171100PUT0 061.89FALSE00
2027-06-171150PUT0 3958.79FALSE00
2027-06-171200PUT0 557.83FALSE00
2027-06-171250PUT0 157.04FALSE00
2027-06-171300PUT0 056.65FALSE00
2027-06-171350PUT0 055.69FALSE00
2027-06-171400PUT0 154.79FALSE00
2027-06-171450PUT0 054.34FALSE00
2027-06-171500PUT0 152.64FALSE00
2027-06-171550PUT0 052.01FALSE00
2027-06-171600PUT0 052.03FALSE00
2027-06-171650PUT0 050.95FALSE00
2027-06-171700PUT0 052.37FALSE00
2027-06-171750PUT0 051.35FALSE00
2027-06-171800PUT0 950.19FALSE00
2027-06-171850PUT0 649.47FALSE00
2027-06-171900PUT0 149.66FALSE00
2027-06-171950PUT0 848.9FALSE00
2027-06-172000PUT0 048.96FALSE00
2027-06-172100PUT0 1048.39FALSE00
2027-06-1722026.5PUT9 4648.57FALSE26.50
2027-06-1723030.5PUT7 2447.55FALSE30.50
2027-06-1724035.3PUT6 8747.54FALSE35.30
2027-06-172500PUT0 1147.3FALSE00
2027-06-172600PUT0 447.5TRUE00
2027-06-172700PUT0 3047.5TRUE00
2027-06-1728057.5PUT10 2847.18TRUE57.50
2027-06-172900PUT0 047.23TRUE00
2027-06-173000PUT0 047.19TRUE00
2027-06-173100PUT0 047.13TRUE00
2027-06-173200PUT0 046.82TRUE00
2027-06-173300PUT0 047.1TRUE00
2027-06-173400PUT0 046.89TRUE00
2027-06-173500PUT0 046.64TRUE00
2027-06-173600PUT0 047.05TRUE00
2027-06-173700PUT0 1046.03TRUE00
2028-01-211000CALL0 2365.42TRUE00
2028-01-211050CALL0 063.88TRUE00
2028-01-211100CALL0 163.01TRUE00
2028-01-211150CALL0 662.06TRUE00
2028-01-211200CALL0 1361.07TRUE00
2028-01-211250CALL0 359.51TRUE00
2028-01-211300CALL0 358.48TRUE00
2028-01-211350CALL0 357.42TRUE00
2028-01-211400CALL0 1256.79TRUE00
2028-01-211450CALL0 255.24TRUE00
2028-01-211500CALL0 1754.94TRUE00
2028-01-211550CALL0 1754.55TRUE00
2028-01-211600CALL0 554.08TRUE00
2028-01-211650CALL0 253.55TRUE00
2028-01-211700CALL0 1052.96TRUE00
2028-01-211750CALL0 1552.64TRUE00
2028-01-211800CALL0 2652.25TRUE00
2028-01-211850CALL0 5951.5TRUE00
2028-01-211900CALL0 4051.58TRUE00
2028-01-211950CALL0 13051.3TRUE00
2028-01-2120092CALL0 18850.68TRUE00
2028-01-2121087.27CALL19 22550.09TRUE0.850.01
2028-01-212200CALL0 31549.77TRUE00
2028-01-2123077.7CALL4 12749TRUE77.70
2028-01-2124072.07CALL19 39648.94TRUE0.60.01
2028-01-2125066.7CALL11 40348.44TRUE66.70
2028-01-2126061.6CALL1 54647.98FALSE-1.5-0.02
2028-01-212700CALL0 5847.76FALSE00
2028-01-2128054.19CALL0 7847.77FALSE00
2028-01-2129050.79CALL0 10547.37FALSE00
2028-01-2130049.35CALL4 63147.89FALSE1.470.03
2028-01-2131045.9CALL1 12647.23FALSE0.790.02
2028-01-213200CALL0 15747.02FALSE00
2028-01-213300CALL0 19847.08FALSE00
2028-01-213400CALL0 8147.13FALSE00
2028-01-213500CALL0 16847.02FALSE00
2028-01-213600CALL0 6947.23FALSE00
2028-01-213700CALL0 53946.74FALSE00
2028-01-213800CALL0 53846.75FALSE00
2028-01-2139027CALL4 32046.99FALSE270
2028-01-211000PUT0 1258.14FALSE00
2028-01-211050PUT0 157.22FALSE00
2028-01-211100PUT0 156.97FALSE00
2028-01-211156.4PUT0 256.55FALSE00
2028-01-211200PUT0 1554FALSE00
2028-01-211250PUT0 4153.26FALSE00
2028-01-211300PUT0 252.46FALSE00
2028-01-211350PUT0 1252.11FALSE00
2028-01-211400PUT0 952.03FALSE00
2028-01-211450PUT0 1151.63FALSE00
2028-01-211500PUT0 450.73FALSE00
2028-01-211550PUT0 2250.98FALSE00
2028-01-211600PUT0 1650.33FALSE00
2028-01-211650PUT0 10250.41FALSE00
2028-01-211700PUT0 3149.55FALSE00
2028-01-211750PUT0 5249.38FALSE00
2028-01-211800PUT0 6149.11FALSE00
2028-01-211850PUT0 1348.53FALSE00
2028-01-211900PUT0 1548.36FALSE00
2028-01-211950PUT0 2048.17FALSE00
2028-01-212000PUT0 3748.54FALSE00
2028-01-212100PUT0 1048.28FALSE00
2028-01-212200PUT0 2948.08FALSE00
2028-01-212300PUT0 8647.48FALSE00
2028-01-212400PUT0 1046.88FALSE00
2028-01-212500PUT0 3946.98FALSE00
2028-01-212600PUT0 50546.55TRUE00
2028-01-212700PUT0 50346.54TRUE00
2028-01-212800PUT0 2945.67TRUE00
2028-01-212900PUT0 045.95TRUE00
2028-01-213000PUT0 146.04TRUE00
2028-01-213100PUT0 145.96TRUE00
2028-01-213200PUT0 045.89TRUE00
2028-01-213300PUT0 345.65TRUE00
2028-01-213400PUT0 245.68TRUE00
2028-01-213500PUT0 245.57TRUE00
2028-01-213600PUT0 145.75TRUE00
2028-01-213700PUT0 045.72TRUE00
2028-01-213800PUT0 046.35TRUE00
2028-01-213900PUT0 145.99TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm