Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-291100CALL0 0279.05TRUE00
2026-05-291150CALL0 0267.9TRUE00
2026-05-291200CALL0 0256.73TRUE00
2026-05-29125116.4CALL6 0212.84TRUE116.40
2026-05-29130111.4CALL4 0215.57TRUE111.40
2026-05-291350CALL0 1197.89TRUE00
2026-05-2914099.01CALL0 1197.17TRUE00
2026-05-291450CALL0 0190.78TRUE00
2026-05-2915089CALL0 1175.26TRUE00
2026-05-2915584.1CALL0 16165.92TRUE00
2026-05-291600CALL0 0154TRUE00
2026-05-291650CALL0 0137.31TRUE00
2026-05-291700CALL0 0126.27TRUE00
2026-05-291750CALL0 0110.34TRUE00
2026-05-29177.50CALL0 0116.51TRUE00
2026-05-2918048.73CALL1 1126.37TRUE48.730
2026-05-29182.50CALL0 097.45TRUE00
2026-05-291850CALL0 090.05TRUE00
2026-05-29187.556CALL0 194.86TRUE00
2026-05-291900CALL0 089.55TRUE00
2026-05-29192.549.2CALL1 079.2TRUE49.20
2026-05-2919542.2CALL0 2072.34TRUE00
2026-05-29197.50CALL0 072.3TRUE00
2026-05-2920025.05CALL5 671.15TRUE25.050
2026-05-29202.523.1CALL2 165.8TRUE-13.35-0.37
2026-05-292050CALL0 162.63TRUE00
2026-05-29207.515CALL1 058.12TRUE150
2026-05-2921018.8CALL8 1357.7TRUE-11.16-0.37
2026-05-29212.516.1CALL11 1348.56TRUE-14-0.47
2026-05-2921510.6CALL6 1246.37TRUE-17.5-0.62
2026-05-29217.525.9CALL0 541.4TRUE00
2026-05-2922010.6CALL90 2552.38TRUE-13.26-0.56
2026-05-29222.58.4CALL34 440.48TRUE8.40
2026-05-292257.5CALL200 4039.62TRUE-13.6-0.64
2026-05-29227.55CALL69 2742.18TRUE-13.4-0.73
2026-05-292304.1CALL266 5240.32FALSE-13.45-0.77
2026-05-29232.52.5CALL33 1838.29FALSE-12-0.83
2026-05-292351.87CALL89 6539.22FALSE-10.69-0.85
2026-05-29237.51.55CALL25 1542.03FALSE-9.7-0.86
2026-05-292401.2CALL430 41143.43FALSE-8.86-0.88
2026-05-29242.51.08CALL38 7247.01FALSE-8.22-0.88
2026-05-292450.6CALL82 13543.86FALSE-7.36-0.92
2026-05-29247.50.82CALL10 2052.41FALSE-6.28-0.88
2026-05-292500.53CALL160 12550.88FALSE-5.63-0.91
2026-05-29252.50.2CALL7 1444.96FALSE-5.6-0.97
2026-05-292550.48CALL34 4657.55FALSE-4.42-0.9
2026-05-29257.50.6CALL60 264.44FALSE-3.9-0.87
2026-05-292600.2CALL174 13355.06FALSE-3.91-0.95
2026-05-29262.51.54CALL1 391.09FALSE-2.26-0.59
2026-05-292650.27CALL13 1564.7FALSE-2.93-0.92
2026-05-29267.52.64CALL0 1292.05FALSE00
2026-05-292700.17CALL25 8665.92FALSE-2.42-0.93
2026-05-29272.50.25CALL1 2573.26FALSE-2.18-0.9
2026-05-292750.25CALL14 5876.29FALSE-1.75-0.88
2026-05-29277.52.2CALL1 1126.67FALSE2.20
2026-05-292800.95CALL2 60105.88FALSE-0.74-0.44
2026-05-29282.50CALL0 0112.95FALSE00
2026-05-292851.35CALL0 11115.79FALSE00
2026-05-29287.51.35CALL0 15119.77FALSE00
2026-05-292901.4CALL0 26122.48FALSE00
2026-05-29292.50CALL0 0100.39FALSE00
2026-05-292950.05CALL1 4780.12FALSE-1.27-0.96
2026-05-29297.50.05CALL1 1382.4FALSE-0.75-0.94
2026-05-293000.05CALL7 19984.64FALSE-0.73-0.94
2026-05-29302.51.55CALL0 2138.37FALSE00
2026-05-293051.42CALL0 2141.41FALSE00
2026-05-29307.50CALL0 0144.42FALSE00
2026-05-293100CALL0 0147.38FALSE00
2026-05-29312.50CALL0 0150.31FALSE00
2026-05-293152CALL0 1153.2FALSE00
2026-05-293200.05CALL1 0101.72FALSE0.050
2026-05-293300CALL0 0169.83FALSE00
2026-05-293400CALL0 0180.29FALSE00
2026-05-293500.75CALL0 1190.31FALSE00
2026-05-293600CALL0 0199.92FALSE00
2026-05-291102.1PUT2 8374.22FALSE2.10
2026-05-291150PUT0 0306.83FALSE00
2026-05-291200PUT0 0289.99FALSE00
2026-05-291250PUT0 0273.81FALSE00
2026-05-291300PUT0 0258.24FALSE00
2026-05-291350PUT0 0243.21FALSE00
2026-05-291400PUT0 0228.69FALSE00
2026-05-291452.1PUT0 181214.61FALSE00
2026-05-291500.05PUT0 13200.96FALSE00
2026-05-291550.8PUT0 67158.23FALSE00
2026-05-291600PUT0 11175.62FALSE00
2026-05-291650PUT0 0146.89FALSE00
2026-05-291700.1PUT5 12100.22FALSE0.10
2026-05-291750.99PUT0 37111.93FALSE00
2026-05-29177.50PUT0 0121.35FALSE00
2026-05-291800.02PUT4 1468.34FALSE-0.44-0.96
2026-05-29182.50PUT0 096.69FALSE00
2026-05-291850.56PUT1 2699.15FALSE-0.01-0.02
2026-05-29187.50.05PUT1 163.83FALSE-0.9-0.95
2026-05-291900.01PUT16 2850.27FALSE-0.56-0.98
2026-05-29192.51PUT0 1597.83FALSE00
2026-05-291950.28PUT27 41968.11FALSE-0.55-0.66
2026-05-29197.50.95PUT0 1686.28FALSE00
2026-05-292000.28PUT63 16758.78FALSE-0.9-0.76
2026-05-29202.51.3PUT0 3261.18FALSE00
2026-05-292050.18PUT109 6745.47FALSE-1.42-0.89
2026-05-29207.50.25PUT15 2443.79FALSE-1.63-0.87
2026-05-292100.38PUT89 5242.96FALSE-1.86-0.83
2026-05-29212.51.05PUT124 743.26FALSE-1.75-0.63
2026-05-292150.9PUT99 18542.35FALSE-2.12-0.7
2026-05-29217.51.09PUT22 14639.03FALSE-2.72-0.71
2026-05-292201.85PUT89 19041.33FALSE-2.39-0.56
2026-05-29222.52.3PUT98 9038.34FALSE-2.6-0.53
2026-05-292253.15PUT92 5637.65FALSE-2.46-0.44
2026-05-29227.54.15PUT146 7636.4FALSE-1.88-0.31
2026-05-292306.3PUT41 7838.81TRUE-0.6-0.09
2026-05-29232.56.99PUT22 535.12TRUE-1.01-0.13
2026-05-292358.3PUT142 27339.75TRUE-0.75-0.08
2026-05-29237.511.42PUT68 7142.47TRUE0.920.09
2026-05-2924013.39PUT23 13941.49TRUE1.940.17
2026-05-29242.520.12PUT1 3137.53TRUE7.720.62
2026-05-2924521.8PUT3 541.91TRUE7.090.48
2026-05-29247.50PUT0 042.32TRUE00
2026-05-2925020PUT0 3244.63TRUE00
2026-05-29252.50PUT0 044.2TRUE00
2026-05-2925532PUT1 138.05TRUE10.50.49
2026-05-29257.523.4PUT0 247.72TRUE00
2026-05-2926018.8PUT1 110TRUE18.80
2026-05-29262.523.3PUT1 00TRUE23.30
2026-05-2926536.27PUT3 80TRUE36.270
2026-05-29267.50PUT0 063.62TRUE00
2026-05-2927029.69PUT1 30TRUE29.690
2026-05-29272.50PUT0 00TRUE00
2026-05-292750PUT0 00TRUE00
2026-05-29277.536.5PUT0 70TRUE00
2026-05-292800PUT0 00TRUE00
2026-05-29282.50PUT0 00TRUE00
2026-05-292850PUT0 00TRUE00
2026-05-29287.50PUT0 00TRUE00
2026-05-292900PUT0 00TRUE00
2026-05-29292.50PUT0 00TRUE00
2026-05-292950PUT0 00TRUE00
2026-05-29297.50PUT0 00TRUE00
2026-05-2930057.9PUT0 10TRUE00
2026-05-29302.559.2PUT1 00TRUE59.20
2026-05-293050PUT0 00TRUE00
2026-05-29307.564.2PUT1 00TRUE64.20
2026-05-293100PUT0 00TRUE00
2026-05-29312.50PUT0 00TRUE00
2026-05-293150PUT0 00TRUE00
2026-05-293200PUT0 00TRUE00
2026-05-293300PUT0 00TRUE00
2026-05-293400PUT0 00TRUE00
2026-05-293500PUT0 00TRUE00
2026-05-29360118.7PUT1 00TRUE118.70
2026-06-051100CALL0 0194.44TRUE00
2026-06-051150CALL0 0188.89TRUE00
2026-06-051200CALL0 0178.04TRUE00
2026-06-051250CALL0 0170TRUE00
2026-06-051300CALL0 0157.64TRUE00
2026-06-05135101.57CALL0 1131.65TRUE00
2026-06-0514099.18CALL0 1138.72TRUE00
2026-06-051450CALL0 0129.73TRUE00
2026-06-0515089.2CALL0 1121.04TRUE00
2026-06-0515584.3CALL0 1110.71TRUE00
2026-06-051600CALL0 0107.73TRUE00
2026-06-051650CALL0 099.58TRUE00
2026-06-051700CALL0 094.35TRUE00
2026-06-051750CALL0 086.42TRUE00
2026-06-051800CALL0 077.47TRUE00
2026-06-0518557.1CALL1 171.02TRUE57.10
2026-06-0519052.1CALL1 066.39TRUE52.10
2026-06-0519533.5CALL1 056.08TRUE33.50
2026-06-0520030.76CALL1 3153.39TRUE30.760
2026-06-0520526.02CALL1 251.04TRUE26.020
2026-06-0521034.28CALL1 8350.18TRUE0.960.03
2026-06-05212.50CALL0 042.97TRUE00
2026-06-0521515.3CALL3 9042.8TRUE15.30
2026-06-05217.50CALL0 041.5TRUE00
2026-06-0522011.8CALL4 2142.87TRUE-13.1-0.53
2026-06-05222.57.05CALL7 441.11TRUE7.050
2026-06-0522510CALL40 3739.27TRUE-10.62-0.52
2026-06-05227.56.7CALL34 138.13TRUE6.70
2026-06-052305.5CALL112 3537.89FALSE-12.88-0.7
2026-06-05232.55.2CALL12 2239.74FALSE5.20
2026-06-052354.41CALL17 4339.93FALSE-12.59-0.74
2026-06-05237.53.15CALL20 239.63FALSE-9.9-0.76
2026-06-052403.05CALL91 4340.42FALSE-9.17-0.75
2026-06-05242.51.26CALL8 2141.5FALSE-10.11-0.89
2026-06-052451.9CALL29 2342.65FALSE-9.23-0.83
2026-06-05247.51.37CALL15 141.33FALSE1.370
2026-06-052501.3CALL29 4343.88FALSE-7.11-0.85
2026-06-05252.51.5CALL17 049.14FALSE1.50
2026-06-052551.1CALL9 947.77FALSE-6.2-0.85
2026-06-05257.50.9CALL6 048.08FALSE0.90
2026-06-052600.85CALL21 74950.11FALSE-5.1-0.86
2026-06-05262.55.2CALL0 254.93FALSE00
2026-06-052650.68CALL1 752.62FALSE-4.75-0.87
2026-06-05267.54.7CALL0 1064.33FALSE00
2026-06-052701.05CALL7 3163.52FALSE-3.1-0.75
2026-06-052750.4CALL7 1756.09FALSE-2.38-0.86
2026-06-052801.6CALL0 375.7FALSE00
2026-06-052850CALL0 080.08FALSE00
2026-06-052901.91CALL0 283.87FALSE00
2026-06-052951.43CALL240 9493.2FALSE1.430
2026-06-053001.5CALL209 11179.14FALSE0.20.15
2026-06-053051.47CALL0 196.81FALSE00
2026-06-053101.05CALL0 22100.89FALSE00
2026-06-053200.69CALL40 399.11FALSE0.690
2026-06-053300.59CALL160 8103.35FALSE0.590
2026-06-053401.12CALL0 73122.32FALSE00
2026-06-053501.03CALL258 3128.11FALSE0.783.12
2026-06-053600.6CALL0 39119.29FALSE00
2026-06-051100.05PUT0 27134.92FALSE00
2026-06-051150PUT0 0188.82FALSE00
2026-06-051200PUT0 0128.27FALSE00
2026-06-051250PUT0 0181.74FALSE00
2026-06-051300PUT0 0176.43FALSE00
2026-06-051350PUT0 0161.36FALSE00
2026-06-051400PUT0 0156.28FALSE00
2026-06-051452.2PUT0 181115.51FALSE00
2026-06-051500.47PUT0 300104.65FALSE00
2026-06-051551.12PUT0 4493.9FALSE00
2026-06-051600.47PUT0 485.15FALSE00
2026-06-051651.95PUT0 291.49FALSE00
2026-06-051700.3PUT0 2573.74FALSE00
2026-06-051750.47PUT0 769.98FALSE00
2026-06-051800.05PUT2 651.53FALSE-0.7-0.93
2026-06-051850.66PUT1 369.89FALSE-0.12-0.15
2026-06-051900.28PUT10 1552.81FALSE-0.58-0.67
2026-06-051950.58PUT6 2253.77FALSE-0.86-0.6
2026-06-052000.8PUT23 4050.48FALSE-0.9-0.53
2026-06-052050.91PUT26 4444.59FALSE-1.84-0.67
2026-06-052101.35PUT227 4841.82FALSE-1.75-0.56
2026-06-05212.51.55PUT2 739.55FALSE-2.09-0.57
2026-06-052151.94PUT22 4438.5FALSE-2.05-0.51
2026-06-05217.52.8PUT7 038.61FALSE2.80
2026-06-052202.74PUT31 2238.09FALSE-2.36-0.46
2026-06-05222.53.65PUT17 137.54FALSE3.650
2026-06-052254.54PUT22 2037.34FALSE-1.91-0.3
2026-06-05227.59.47PUT3 737.4FALSE1.470.18
2026-06-052306.92PUT14 7237.44TRUE-2.35-0.25
2026-06-05232.50PUT0 037.77TRUE00
2026-06-0523513PUT4 15838.48TRUE2.680.26
2026-06-05237.515PUT1 239.74TRUE3.20.27
2026-06-0524016.3PUT1 6736.99TRUE3.280.25
2026-06-05242.519.9PUT24 440.18TRUE19.90
2026-06-0524511.6PUT3 740.94TRUE11.60
2026-06-05247.517.7PUT0 141.57TRUE00
2026-06-0525021PUT0 142.15TRUE00
2026-06-05252.528.9PUT12 042.08TRUE28.90
2026-06-0525531.28PUT6 343.52TRUE31.280
2026-06-05257.533.9PUT7 036.87TRUE33.90
2026-06-0526027.37PUT0 243.32TRUE00
2026-06-05262.538.6PUT6 041.46TRUE38.60
2026-06-0526530.3PUT0 045.41TRUE00
2026-06-05267.50PUT0 045.89TRUE00
2026-06-0527035.51PUT0 548.05TRUE00
2026-06-0527539.68PUT0 544.86TRUE00
2026-06-052800PUT0 00TRUE00
2026-06-052850PUT0 00TRUE00
2026-06-052900PUT0 00TRUE00
2026-06-052950PUT0 00TRUE00
2026-06-0530064.76PUT0 20TRUE00
2026-06-053050PUT0 00TRUE00
2026-06-053100PUT0 00TRUE00
2026-06-0532083.95PUT0 00TRUE00
2026-06-0533093.72PUT0 00TRUE00
2026-06-053400PUT0 00TRUE00
2026-06-05350109.5PUT14 00TRUE109.50
2026-06-05360118.7PUT1 00TRUE118.70
2026-06-121100CALL0 0162.58TRUE00
2026-06-121150CALL0 0153.26TRUE00
2026-06-121200CALL0 0146.29TRUE00
2026-06-121250CALL0 0135.79TRUE00
2026-06-12130108.93CALL0 3129.39TRUE00
2026-06-121350CALL0 0123.07TRUE00
2026-06-121400CALL0 0113.72TRUE00
2026-06-121450CALL0 0106.3TRUE00
2026-06-121500CALL0 097.58TRUE00
2026-06-121550CALL0 094.86TRUE00
2026-06-121600CALL0 087.97TRUE00
2026-06-1216559.29CALL0 281.26TRUE00
2026-06-1217068.93CALL0 376.88TRUE00
2026-06-121750CALL0 071.34TRUE00
2026-06-1218043.7CALL1 065.8TRUE43.70
2026-06-121850CALL0 062.51TRUE00
2026-06-1219038.36CALL0 156.73TRUE00
2026-06-1219545.42CALL0 2053.79TRUE00
2026-06-1220028.82CALL4 041.79TRUE28.820
2026-06-1220521.2CALL1 047.69TRUE21.20
2026-06-1221019CALL0 345.16TRUE00
2026-06-1221516.75CALL5 142.54TRUE16.750
2026-06-122209.53CALL8 841.59TRUE9.530
2026-06-1222510.3CALL56 2541.32TRUE-11.3-0.52
2026-06-122307.48CALL49 839.55FALSE-12.17-0.62
2026-06-122356.5CALL7 1338.87FALSE6.50
2026-06-122403.9CALL21 9739.42FALSE-9.64-0.71
2026-06-122453CALL43 5041.17FALSE-9.89-0.77
2026-06-122502.25CALL43 2342.37FALSE-8.52-0.79
2026-06-122551.6CALL15 2142.81FALSE-6.25-0.8
2026-06-122601.49CALL1 1246.74FALSE-4.82-0.76
2026-06-122651.97CALL1 1255.69FALSE-4.04-0.67
2026-06-122701.77CALL1 1448.9FALSE-3.03-0.63
2026-06-122750.7CALL3 21850.35FALSE-3-0.81
2026-06-122802.93CALL0 2662.63FALSE00
2026-06-122850.35CALL1 850.67FALSE-2.34-0.87
2026-06-122900.68CALL19 6160.74FALSE-1.87-0.73
2026-06-122951.5CALL240 875.84FALSE-0.45-0.23
2026-06-123000.56CALL254 864.98FALSE0.560
2026-06-123051.16CALL25 078.42FALSE1.160
2026-06-123101.04CALL37 579.9FALSE-0.21-0.17
2026-06-123200.69CALL65 379.77FALSE0.690
2026-06-123300.61CALL297 2783.67FALSE0.060.11
2026-06-123400.27CALL54 7378.59FALSE0.270
2026-06-123501.04CALL258 135103.34FALSE0.561.17
2026-06-123600.43CALL36 3893.88FALSE0.070.19
2026-06-121100.05PUT0 104108.87FALSE00
2026-06-121150PUT0 0152.36FALSE00
2026-06-121200.1PUT0 235103.52FALSE00
2026-06-121250PUT0 0146.66FALSE00
2026-06-121300PUT0 0142.38FALSE00
2026-06-121350PUT0 0130.23FALSE00
2026-06-121400PUT0 0126.14FALSE00
2026-06-121450PUT0 093.25FALSE00
2026-06-121500.52PUT0 30084.49FALSE00
2026-06-121551.18PUT0 4075.82FALSE00
2026-06-121600.52PUT0 468.77FALSE00
2026-06-121652.01PUT0 273.89FALSE00
2026-06-121700.5PUT0 4064.77FALSE00
2026-06-121750.3PUT3 359.25FALSE0.30
2026-06-121800PUT0 052.2FALSE00
2026-06-121852.32PUT0 150.49FALSE00
2026-06-121902.75PUT0 159.89FALSE00
2026-06-121952.29PUT0 1746.84FALSE00
2026-06-122000.9PUT4 2542.1FALSE-1.1-0.55
2026-06-122051.87PUT1 245.06FALSE-1.13-0.38
2026-06-122102.01PUT13 2643.38FALSE2.010
2026-06-122153.55PUT1 1838.98FALSE-1-0.22
2026-06-122204.11PUT4 1737.82FALSE-1.73-0.3
2026-06-122258.74PUT2 6037.12FALSE1.590.22
2026-06-122309.55PUT0 2039.99TRUE00
2026-06-1223511.2PUT1 3437.48TRUE11.20
2026-06-1224017.62PUT1 6439.47TRUE3.530.25
2026-06-1224518.6PUT0 1439.01TRUE00
2026-06-1225028.4PUT30 1040.12TRUE9.360.49
2026-06-1225533PUT6 1141.23TRUE330
2026-06-1226025.05PUT0 138.61TRUE00
2026-06-1226542.7PUT2 142.77TRUE42.70
2026-06-1227041.4PUT3 544.1TRUE5.40.15
2026-06-1227540.11PUT0 50TRUE00
2026-06-1228046.39PUT0 30TRUE00
2026-06-122850PUT0 00TRUE00
2026-06-1229055.45PUT0 10TRUE00
2026-06-122950PUT0 050.67TRUE00
2026-06-123000PUT0 00TRUE00
2026-06-123050PUT0 00TRUE00
2026-06-1231074.29PUT0 220TRUE00
2026-06-1232084.38PUT0 110TRUE00
2026-06-123300PUT0 00TRUE00
2026-06-1234098.7PUT3 00TRUE98.70
2026-06-123500PUT0 00TRUE00
2026-06-123600PUT0 00TRUE00
2026-06-18105133.5CALL0 37148.72TRUE00
2026-06-181100CALL0 97143.98TRUE00
2026-06-181150CALL0 116135.65TRUE00
2026-06-181200CALL0 101127.68TRUE00
2026-06-18125115CALL1 88120.05TRUE1150
2026-06-18130111.2CALL2 104115.75TRUE2.020.02
2026-06-181350CALL0 69108.59TRUE00
2026-06-181400CALL0 57101.68TRUE00
2026-06-181450CALL0 4296.28TRUE00
2026-06-1815089.1CALL0 3089.78TRUE00
2026-06-181550CALL0 985.66TRUE00
2026-06-1816076.65CALL0 1879.45TRUE00
2026-06-1816559.62CALL0 373.4TRUE00
2026-06-1817069.27CALL0 370.93TRUE00
2026-06-1817554CALL0 3165.75TRUE00
2026-06-1818049.14CALL0 861.93TRUE00
2026-06-1818555.61CALL0 7456.68TRUE00
2026-06-1819041.1CALL9 56754.07TRUE-10.84-0.21
2026-06-1819531.94CALL3 15047.15TRUE-13.97-0.3
2026-06-1820030.5CALL99 207850.04TRUE-11.7-0.28
2026-06-1820536.63CALL0 542.17TRUE00
2026-06-1821022.2CALL11 47646.62TRUE-13.74-0.38
2026-06-18212.50CALL0 042.38TRUE00
2026-06-1821532.7CALL0 240.86TRUE00
2026-06-18217.50CALL0 041.18TRUE00
2026-06-1822014.18CALL3287 210540.27TRUE-11.32-0.44
2026-06-18222.511CALL3 039.18TRUE110
2026-06-1822511.7CALL105 1139.3TRUE-12.28-0.51
2026-06-18227.510.8CALL5 139.4TRUE-9.65-0.47
2026-06-182308.78CALL1886 176939.81FALSE-11.02-0.56
2026-06-18232.57.7CALL2 539.76FALSE-10-0.57
2026-06-182356.4CALL10 2338.36FALSE-11.7-0.65
2026-06-18237.56.5CALL19 3442.56FALSE-9-0.58
2026-06-182405CALL406 110839.45FALSE-9.2-0.65
2026-06-18242.54CALL3 4042.25FALSE-9.2-0.7
2026-06-182453.93CALL12 2840.68FALSE-8.22-0.68
2026-06-18247.56.07CALL1 4641.74FALSE-5.33-0.47
2026-06-182503.2CALL832 305642.46FALSE-6.9-0.68
2026-06-18252.511CALL0 2139.46FALSE00
2026-06-182551.75CALL20 11838.49FALSE-6.85-0.8
2026-06-18257.59CALL0 143.32FALSE00
2026-06-182601.8CALL216 207543.23FALSE-5.4-0.75
2026-06-18262.51.54CALL2 2543.33FALSE-5.36-0.78
2026-06-182653CALL1 145.64FALSE-4.02-0.57
2026-06-18267.55.12CALL0 3649.25FALSE00
2026-06-182701.22CALL64 76146.35FALSE-3.78-0.76
2026-06-182750.45CALL10 7740.32FALSE-4.22-0.9
2026-06-182800.73CALL78 55347.7FALSE-2.87-0.8
2026-06-182852.13CALL1 951.83FALSE-1.11-0.34
2026-06-182900.5CALL79 1419250.17FALSE-2.16-0.81
2026-06-182953.1CALL0 263.67FALSE00
2026-06-183000.5CALL232 215355.75FALSE-1.4-0.74
2026-06-183051.17CALL25 368.79FALSE1.170
2026-06-183100.32CALL58 45356.77FALSE-1.38-0.81
2026-06-183200.7CALL42 35270.05FALSE-0.45-0.39
2026-06-183301.13CALL138 7582.04FALSE1.130
2026-06-183400.19CALL6 87265.63FALSE0.190
2026-06-183500.3CALL4 40374.07FALSE-0.13-0.3
2026-06-183600.21CALL94 45374.44FALSE-0.09-0.3
2026-06-183700.11CALL14 12272.3FALSE0.110
2026-06-183800.1CALL9 61674.91FALSE-0.05-0.33
2026-06-183900.04CALL2 45471.19FALSE-0.04-0.5
2026-06-181050.19PUT2 104126.49FALSE0.190
2026-06-181100.24PUT0 113156.88FALSE00
2026-06-181150.05PUT5 13896.46FALSE-0.24-0.83
2026-06-181200.49PUT0 130140.29FALSE00
2026-06-181250.3PUT0 127128.73FALSE00
2026-06-181300.19PUT4 9094.25FALSE0.190
2026-06-181350.05PUT13 134975.33FALSE-0.1-0.67
2026-06-181400.26PUT2 8286.76FALSE0.060.3
2026-06-181450.13PUT56 39373.76FALSE-0.17-0.57
2026-06-181500.17PUT123 16071.3FALSE-0.15-0.47
2026-06-181550.21PUT3 42268.34FALSE0.060.4
2026-06-181600.15PUT34 31960.4FALSE-0.33-0.69
2026-06-181650.37PUT137 36464.04FALSE-0.23-0.38
2026-06-181700.23PUT36 58054.54FALSE-0.44-0.66
2026-06-181750.25PUT77 680350.52FALSE-0.7-0.74
2026-06-181800.35PUT37 477148.59FALSE-0.7-0.67
2026-06-181850.77PUT15 456345.44FALSE-0.38-0.33
2026-06-181900.67PUT46 163744.64FALSE-1-0.6
2026-06-181950.86PUT35 125141.92FALSE-1.06-0.55
2026-06-182001.55PUT8654 704043.16FALSE-0.9-0.37
2026-06-182051.85PUT12 1439.51FALSE-1.33-0.42
2026-06-182102.45PUT148 194637.14FALSE-1.75-0.42
2026-06-18212.54.2PUT2 438.86FALSE-0.35-0.08
2026-06-182154.2PUT14 26439.57FALSE-0.9-0.18
2026-06-18217.54.37PUT9 037.63FALSE4.370
2026-06-182205PUT521 69937.66FALSE-1.6-0.24
2026-06-18222.56PUT4 035.5FALSE60
2026-06-182258PUT18 5837.19FALSE-0.2-0.02
2026-06-18227.58.7PUT87 137.11FALSE-1.5-0.15
2026-06-182309.82PUT78 87636.25TRUE-0.68-0.06
2026-06-18232.512.3PUT5 537.04TRUE0.90.08
2026-06-1823513.8PUT17 2937.27TRUE1.40.11
2026-06-18237.517.92PUT2 3839.71TRUE4.030.29
2026-06-1824015.98PUT16 32635.14TRUE1.260.09
2026-06-18242.515.2PUT0 7239.36TRUE00
2026-06-1824517.35PUT0 4338.13TRUE00
2026-06-18247.518.8PUT0 15440.15TRUE00
2026-06-1825022.8PUT0 18240.59TRUE00
2026-06-18252.50PUT0 040.09TRUE00
2026-06-182550PUT0 040.47TRUE00
2026-06-18257.50PUT0 041.3TRUE00
2026-06-1826028.1PUT0 24239.81TRUE00
2026-06-18262.50PUT0 042.29TRUE00
2026-06-182650PUT0 041.85TRUE00
2026-06-18267.50PUT0 042.08TRUE00
2026-06-1827036PUT0 7943.28TRUE00
2026-06-182750PUT0 042.08TRUE00
2026-06-1828039.8PUT1 3341.22TRUE39.80
2026-06-182850PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-182950PUT0 00TRUE00
2026-06-1830059.4PUT1 150TRUE59.40
2026-06-183050PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-261150CALL0 0120.42TRUE00
2026-06-261200CALL0 0116.02TRUE00
2026-06-261250CALL0 0106.44TRUE00
2026-06-261300CALL0 0102.43TRUE00
2026-06-261350CALL0 096.02TRUE00
2026-06-261400CALL0 090.97TRUE00
2026-06-261450CALL0 086.02TRUE00
2026-06-261500CALL0 079.18TRUE00
2026-06-261550CALL0 076.34TRUE00
2026-06-2616077.5CALL0 072.41TRUE00
2026-06-261650CALL0 068.4TRUE00
2026-06-2617068.09CALL0 163.67TRUE00
2026-06-2617565CALL0 059.59TRUE00
2026-06-2618060.2CALL0 157.04TRUE00
2026-06-261850CALL0 053.61TRUE00
2026-06-261900CALL0 046.93TRUE00
2026-06-261950CALL0 047.84TRUE00
2026-06-2620032.28CALL4 353.27TRUE-10.12-0.24
2026-06-2620542CALL0 143.15TRUE00
2026-06-2621039.2CALL0 341.59TRUE00
2026-06-2621522.75CALL0 142.83TRUE00
2026-06-2622015CALL2 237.98TRUE150
2026-06-2622512.27CALL2 1438.3TRUE12.270
2026-06-2623010.69CALL4 441.4FALSE-10.31-0.49
2026-06-262358CALL11 739.18FALSE-10.3-0.56
2026-06-262406.3CALL13 1439.33FALSE-8.9-0.59
2026-06-262455.1CALL8 3540.29FALSE-7.68-0.6
2026-06-262504.3CALL25 3341.99FALSE-7.25-0.63
2026-06-262554.3CALL2 141.43FALSE4.30
2026-06-262602.65CALL11 1542.7FALSE-5.58-0.68
2026-06-262651.5CALL3 439.22FALSE-5.5-0.79
2026-06-262708.22CALL0 449.73FALSE00
2026-06-262750CALL0 048.01FALSE00
2026-06-262801.55CALL2 349.47FALSE-2.83-0.65
2026-06-262850CALL0 052.11FALSE00
2026-06-262900.75CALL2 1947.28FALSE0.750
2026-06-262953.9CALL0 2356.76FALSE00
2026-06-263000.67CALL292 4551.3FALSE0.670
2026-06-263050.67CALL33 053.73FALSE0.670
2026-06-263100.82CALL9 558.26FALSE-1.41-0.63
2026-06-263200.7CALL13 561.14FALSE-1.15-0.62
2026-06-263300CALL0 073.08FALSE00
2026-06-263400.92CALL22 573.16FALSE-0.08-0.08
2026-06-263502CALL1 090.14FALSE20
2026-06-263600.24CALL20 066.15FALSE0.240
2026-06-261151.13PUT0 1129.91FALSE00
2026-06-261200PUT0 0122.81FALSE00
2026-06-261250PUT0 0115.99FALSE00
2026-06-261300PUT0 0109.43FALSE00
2026-06-261350.65PUT0 120103.09FALSE00
2026-06-261400.67PUT0 096.97FALSE00
2026-06-261450.71PUT0 172.66FALSE00
2026-06-261500.52PUT197 074.26FALSE0.520
2026-06-261550.32PUT179 38863.83FALSE0.120.6
2026-06-261600.36PUT91 28554.07FALSE-0.17-0.32
2026-06-261650.41PUT293 357.11FALSE-0.34-0.45
2026-06-261701.15PUT40 3264.67FALSE1.150
2026-06-261751.29PUT3 161.16FALSE1.290
2026-06-261802.1PUT0 33657.91FALSE00
2026-06-261852.19PUT0 146.64FALSE00
2026-06-261901.1PUT3605 4144.02FALSE-0.7-0.39
2026-06-261951.65PUT3 1043.83FALSE-1.54-0.48
2026-06-262001.9PUT9 1940.39FALSE-1.1-0.37
2026-06-262053.9PUT3 046.2FALSE3.90
2026-06-262103.6PUT7 438.49FALSE3.60
2026-06-262154.9PUT4 237.83FALSE4.90
2026-06-262206.58PUT7 137.38FALSE6.580
2026-06-262258.87PUT0 1339.04FALSE00
2026-06-2623010.2PUT4 138.44TRUE10.20
2026-06-2623515.2PUT1 140.91TRUE15.20
2026-06-2624016.58PUT1 038.41TRUE16.580
2026-06-262450PUT0 039.47TRUE00
2026-06-2625023.4PUT0 139.92TRUE00
2026-06-262550PUT0 039.19TRUE00
2026-06-262600PUT0 037.43TRUE00
2026-06-262650PUT0 038.35TRUE00
2026-06-262700PUT0 038.86TRUE00
2026-06-262750PUT0 038TRUE00
2026-06-262800PUT0 039.91TRUE00
2026-06-262850PUT0 00TRUE00
2026-06-262900PUT0 00TRUE00
2026-06-262950PUT0 00TRUE00
2026-06-263000PUT0 00TRUE00
2026-06-263050PUT0 00TRUE00
2026-06-263100PUT0 00TRUE00
2026-06-263200PUT0 00TRUE00
2026-06-263300PUT0 00TRUE00
2026-06-263400PUT0 00TRUE00
2026-06-263500PUT0 00TRUE00
2026-06-263600PUT0 00TRUE00
2026-07-021200CALL0 0107.72TRUE00
2026-07-021250CALL0 0101.24TRUE00
2026-07-021300CALL0 098.18TRUE00
2026-07-021350CALL0 093.05TRUE00
2026-07-021400CALL0 088.9TRUE00
2026-07-021450CALL0 083.14TRUE00
2026-07-021500CALL0 078.34TRUE00
2026-07-021550CALL0 072.91TRUE00
2026-07-021600CALL0 068.33TRUE00
2026-07-021650CALL0 064.46TRUE00
2026-07-021700CALL0 060.55TRUE00
2026-07-021750CALL0 056.61TRUE00
2026-07-021800CALL0 053.56TRUE00
2026-07-021850CALL0 049.87TRUE00
2026-07-021900CALL0 047.54TRUE00
2026-07-021950CALL0 045.7TRUE00
2026-07-022000CALL0 043.81TRUE00
2026-07-0220526CALL1 036.5TRUE260
2026-07-0221023.3CALL2 041.37TRUE23.30
2026-07-022150CALL0 039.55TRUE00
2026-07-022200CALL0 039.36TRUE00
2026-07-0222513.78CALL7 040.18TRUE13.780
2026-07-0223011.98CALL11 042.25FALSE11.980
2026-07-022359.38CALL1 040.59FALSE9.380
2026-07-022406.8CALL2 537.86FALSE-9.2-0.58
2026-07-022455.92CALL1 140.06FALSE-9.12-0.61
2026-07-022504.5CALL6 039.39FALSE4.50
2026-07-022553.01CALL6 037.19FALSE3.010
2026-07-022600CALL0 042.34FALSE00
2026-07-022650CALL0 043.91FALSE00
2026-07-022700CALL0 046.16FALSE00
2026-07-022750CALL0 044.83FALSE00
2026-07-022801.2CALL6 642.73FALSE-3.4-0.74
2026-07-022850CALL0 048.73FALSE00
2026-07-022900CALL0 051.28FALSE00
2026-07-022950CALL0 052.46FALSE00
2026-07-023001CALL184 051.11FALSE10
2026-07-023050CALL0 057.23FALSE00
2026-07-023100CALL0 059.86FALSE00
2026-07-023201.34CALL4 063.88FALSE1.340
2026-07-023300CALL0 067.83FALSE00
2026-07-023400.92CALL22 067.37FALSE0.920
2026-07-023500CALL0 075.67FALSE00
2026-07-021200PUT0 0113.82FALSE00
2026-07-021250PUT0 0107.98FALSE00
2026-07-021300PUT0 0101.89FALSE00
2026-07-021350PUT0 096FALSE00
2026-07-021400PUT0 090.32FALSE00
2026-07-021450.45PUT10 071.54FALSE0.450
2026-07-021500.98PUT77 077.23FALSE0.980
2026-07-021550.33PUT179 059.21FALSE0.330
2026-07-021600.69PUT60 062.62FALSE0.690
2026-07-021650.72PUT160 058.52FALSE0.720
2026-07-021701.16PUT40 059.84FALSE1.160
2026-07-021751.32PUT3 056.79FALSE1.320
2026-07-021800.81PUT1 046.42FALSE0.810
2026-07-021850PUT0 044.94FALSE00
2026-07-021900PUT0 047.2FALSE00
2026-07-021951.5PUT1 039.41FALSE1.50
2026-07-022002.4PUT10 20540.38FALSE-0.95-0.28
2026-07-022053.02PUT6 038.44FALSE3.020
2026-07-022104.13PUT15 037.95FALSE4.130
2026-07-022155.61PUT11 037.79FALSE5.610
2026-07-022209PUT1 036.31FALSE90
2026-07-022250PUT0 036.52FALSE00
2026-07-022300PUT0 037.65TRUE00
2026-07-0223516PUT2 040.66TRUE160
2026-07-0224017.45PUT10 034.43TRUE17.450
2026-07-022450PUT0 037.85TRUE00
2026-07-022500PUT0 038.22TRUE00
2026-07-022550PUT0 038.48TRUE00
2026-07-022600PUT0 037.97TRUE00
2026-07-022650PUT0 037.02TRUE00
2026-07-022700PUT0 036.46TRUE00
2026-07-022750PUT0 037.13TRUE00
2026-07-022800PUT0 036.61TRUE00
2026-07-022850PUT0 00TRUE00
2026-07-022900PUT0 00TRUE00
2026-07-022950PUT0 00TRUE00
2026-07-023000PUT0 00TRUE00
2026-07-023050PUT0 00TRUE00
2026-07-023100PUT0 00TRUE00
2026-07-023200PUT0 00TRUE00
2026-07-023300PUT0 00TRUE00
2026-07-023400PUT0 00TRUE00
2026-07-023500PUT0 00TRUE00
2026-07-171450CALL0 068.62TRUE00
2026-07-171500CALL0 063.84TRUE00
2026-07-171550CALL0 060.63TRUE00
2026-07-171600CALL0 058.59TRUE00
2026-07-171650CALL0 054.66TRUE00
2026-07-171700CALL0 052.77TRUE00
2026-07-1717551.9CALL1 051.75TRUE51.90
2026-07-171800CALL0 048.4TRUE00
2026-07-171850CALL0 046.6TRUE00
2026-07-1719043CALL2 041.79TRUE430
2026-07-171950CALL0 042.11TRUE00
2026-07-1720031.4CALL1 136.46TRUE-13.6-0.3
2026-07-1721020.65CALL5 340.83TRUE-17.68-0.46
2026-07-1722018.3CALL101 439.01TRUE-11.96-0.4
2026-07-1723012.5CALL185 3937.06FALSE-9.5-0.43
2026-07-172409.5CALL379 53636.97FALSE-8-0.46
2026-07-172505.7CALL201 44037.33FALSE-7.3-0.56
2026-07-172604.2CALL1125 15139.48FALSE-5.85-0.58
2026-07-172702.57CALL329 35038.87FALSE-5.08-0.66
2026-07-172802.15CALL8 3742.15FALSE-3.58-0.62
2026-07-172901.3CALL6 1441.58FALSE-3.19-0.71
2026-07-173001CALL13 3643.41FALSE-2.47-0.71
2026-07-173103.12CALL0 551.45FALSE00
2026-07-173201.55CALL1 1356.02FALSE1.550
2026-07-173300.53CALL14 1748.9FALSE0.530
2026-07-173402.5CALL0 160.49FALSE00
2026-07-173500CALL0 063.61FALSE00
2026-07-173601.5CALL0 4260.39FALSE00
2026-07-171450.35PUT2 7558.73FALSE-0.15-0.3
2026-07-171500.45PUT1 557.19FALSE-0.27-0.38
2026-07-171550.55PUT1 055.23FALSE0.550
2026-07-171600PUT0 054.45FALSE00
2026-07-171651.28PUT6 056.61FALSE1.280
2026-07-171701.2PUT0 552.35FALSE00
2026-07-171751.7PUT7 3851.81FALSE1.70
2026-07-171801.13PUT3 2842.9FALSE-0.47-0.29
2026-07-171851.95PUT0 147.13FALSE00
2026-07-171902PUT2 641.1FALSE-0.4-0.17
2026-07-171952.41PUT3 139.12FALSE-0.46-0.16
2026-07-172002.9PUT552 4840.27FALSE-0.97-0.25
2026-07-172105.7PUT130 8138.29FALSE-0.2-0.03
2026-07-172208.67PUT70 3936.21FALSE0.050.01
2026-07-1723013.27PUT120 5635.6TRUE1.370.12
2026-07-1724019.5PUT17 44336.1TRUE2.10.12
2026-07-1725022.9PUT0 20738.6TRUE00
2026-07-1726033.3PUT0 1938.48TRUE00
2026-07-172700PUT0 038.05TRUE00
2026-07-1728042.01PUT1 039.71TRUE42.010
2026-07-172900PUT0 037.98TRUE00
2026-07-1730075.1PUT1 041.31TRUE75.10
2026-07-173100PUT0 00TRUE00
2026-07-1732077.28PUT1 10TRUE-4.87-0.06
2026-07-173300PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-09-181000CALL0 081.37TRUE00
2026-09-181050CALL0 082.25TRUE00
2026-09-181100CALL0 078.96TRUE00
2026-09-181150CALL0 475.21TRUE00
2026-09-181200CALL0 172.08TRUE00
2026-09-18125105.1CALL0 268.1TRUE00
2026-09-181300CALL0 765.14TRUE00
2026-09-181350CALL0 062.23TRUE00
2026-09-181400CALL0 061.85TRUE00
2026-09-1814580.99CALL1 156.85TRUE80.990
2026-09-1815083.9CALL1 355.28TRUE83.90
2026-09-181550CALL0 254.35TRUE00
2026-09-181600CALL0 252.63TRUE00
2026-09-181650CALL0 050.98TRUE00
2026-09-1817059.75CALL20 2149.37TRUE59.750
2026-09-1817559.4CALL0 8147.96TRUE00
2026-09-1818056.19CALL16 2346.17TRUE-10.92-0.16
2026-09-1818549.35CALL5 2041.62TRUE49.350
2026-09-1819046.6CALL41 7444.75TRUE46.60
2026-09-1819559.5CALL0 2344.21TRUE00
2026-09-1820040.21CALL18 9646.04TRUE-12.04-0.23
2026-09-1821029.2CALL4 41242.42TRUE-15.3-0.34
2026-09-1822027.5CALL276 26542.19TRUE-8.9-0.24
2026-09-1823022.25CALL147 45242.97FALSE-8.7-0.28
2026-09-1824017.1CALL282 49041.98FALSE-9.4-0.35
2026-09-1825014.1CALL138 49741.95FALSE-7.13-0.34
2026-09-1826011.4CALL260 62542.35FALSE-6.4-0.36
2026-09-182709.16CALL26905 39342.67FALSE-6.24-0.41
2026-09-182807.25CALL171 56342.76FALSE-5.95-0.45
2026-09-182906CALL154 27243.64FALSE60
2026-09-183004.98CALL318 51644.46FALSE-4.42-0.47
2026-09-183104.05CALL26386 94644.92FALSE-2.95-0.42
2026-09-183203.4CALL11 12045.74FALSE3.40
2026-09-183302.72CALL13 4045.92FALSE-2.08-0.43
2026-09-183402.28CALL2 14646.59FALSE2.280
2026-09-183502.08CALL22 22448.09FALSE-1.32-0.39
2026-09-183603.71CALL0 17247.59FALSE00
2026-09-183701.65CALL10 1850.25FALSE-1.3-0.44
2026-09-183801.72CALL6 1452.81FALSE1.720
2026-09-183902.16CALL70 14957.45FALSE-0.09-0.04
2026-09-181000.55PUT0 3884.69FALSE00
2026-09-181050PUT0 980.88FALSE00
2026-09-181100PUT0 2176.62FALSE00
2026-09-181150.71PUT2 4865.33FALSE-0.04-0.05
2026-09-181200.75PUT0 1469.71FALSE00
2026-09-181250.9PUT0 966.41FALSE00
2026-09-181301PUT0 1863.2FALSE00
2026-09-181351.48PUT0 560.5FALSE00
2026-09-181401.47PUT0 1157.61FALSE00
2026-09-181451.6PUT0 2454.76FALSE00
2026-09-181502.36PUT11 5951.61FALSE2.360
2026-09-181552PUT0 5749.01FALSE00
2026-09-181602.32PUT5 37248.71FALSE2.320
2026-09-181652.72PUT0 8748.71FALSE00
2026-09-181702.97PUT114 702545.34FALSE-0.34-0.1
2026-09-181754.1PUT0 19146.04FALSE00
2026-09-181804.49PUT13 930044.56FALSE4.490
2026-09-181856PUT1 28145.93FALSE0.650.12
2026-09-181905.9PUT6 29041.97FALSE-0.5-0.08
2026-09-181957.4PUT4 28142.47FALSE0.20.03
2026-09-182008.69PUT30 24841.91FALSE8.690
2026-09-1821011.35PUT273 8340.93FALSE11.350
2026-09-1822016.04PUT6 33940.82FALSE16.040
2026-09-1823020.41PUT1 22039.45TRUE1.710.09
2026-09-1824023.9PUT0 29340.66TRUE00
2026-09-1825028.5PUT0 8340.52TRUE00
2026-09-1826036.6PUT0 6240.61TRUE00
2026-09-1827042PUT0 1640.8TRUE00
2026-09-182800PUT0 541.35TRUE00
2026-09-182900PUT0 140.95TRUE00
2026-09-183000PUT0 042.25TRUE00
2026-09-183100PUT0 041.14TRUE00
2026-09-183200PUT0 141.24TRUE00
2026-09-183300PUT0 040.7TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-12-181000CALL0 372.5TRUE00
2026-12-181050CALL0 069.82TRUE00
2026-12-181100CALL0 067.83TRUE00
2026-12-181150CALL0 064.62TRUE00
2026-12-181200CALL0 263.74TRUE00
2026-12-181250CALL0 062.15TRUE00
2026-12-181300CALL0 060.47TRUE00
2026-12-181350CALL0 058.3TRUE00
2026-12-181400CALL0 358.05TRUE00
2026-12-181450CALL0 055.94TRUE00
2026-12-181500CALL0 354.64TRUE00
2026-12-181550CALL0 253.68TRUE00
2026-12-181600CALL0 8152.55TRUE00
2026-12-1816572.3CALL1 051.94TRUE72.30
2026-12-1817071.2CALL3 8151.02TRUE71.20
2026-12-181750CALL0 150.38TRUE00
2026-12-1818076.72CALL0 1450.31TRUE00
2026-12-181850CALL0 249.09TRUE00
2026-12-1819052.66CALL1 1848.51TRUE-12.24-0.19
2026-12-1819552.9CALL3 2749.83TRUE52.90
2026-12-1820046.74CALL4 41947.78TRUE-12.7-0.21
2026-12-1821044.7CALL170 47647.2TRUE-8.6-0.16
2026-12-1822037CALL32 41847.28TRUE370
2026-12-1823032.8CALL16 332846.47FALSE-9.35-0.22
2026-12-1824029CALL21 40646.9FALSE290
2026-12-1825025CALL547 187246.38FALSE-6.3-0.2
2026-12-1826021CALL25 58645.25FALSE-6.6-0.24
2026-12-1827017.65CALL5 63644.48FALSE-6.85-0.28
2026-12-1828016.3CALL18 9946.23FALSE-4.7-0.22
2026-12-1829014.37CALL31 143946.66FALSE-5.47-0.28
2026-12-1830012.9CALL197 147447.44FALSE-3.36-0.21
2026-12-1831010CALL10 15345.3FALSE-5.9-0.37
2026-12-183209.3CALL333 52946.69FALSE9.30
2026-12-1833011.7CALL5 34046.23FALSE-0.13-0.01
2026-12-1834010.7CALL0 5146.86FALSE00
2026-12-183506.1CALL239 70247.01FALSE-3.7-0.38
2026-12-183604.7CALL3 3845.56FALSE-4.1-0.47
2026-12-183704.6CALL11 2547.19FALSE-3.3-0.42
2026-12-183804CALL36 10247.28FALSE-3.1-0.44
2026-12-181001.85PUT0 16166.88FALSE00
2026-12-181051.8PUT0 464.07FALSE00
2026-12-181101.82PUT0 261.15FALSE00
2026-12-181152.1PUT0 2659.25FALSE00
2026-12-181200PUT0 2657.31FALSE00
2026-12-181250PUT0 4156.96FALSE00
2026-12-181300PUT0 250.89FALSE00
2026-12-181350PUT0 652.12FALSE00
2026-12-181400PUT0 3452.51FALSE00
2026-12-181453.9PUT0 11050.59FALSE00
2026-12-181504.3PUT5 55750.27FALSE4.30
2026-12-181554.9PUT1 18949.35FALSE4.90
2026-12-181605.17PUT0 12849.43FALSE00
2026-12-181656.5PUT0 8748.51FALSE00
2026-12-181707.7PUT13 62248.18FALSE7.70
2026-12-181758.6PUT11 4947.26FALSE8.60
2026-12-1818010PUT92 65747.25FALSE0.590.06
2026-12-1818511.1PUT12 4846.37FALSE0.50.05
2026-12-1819012.5PUT11 5445.91FALSE12.50
2026-12-1819514.1PUT16 4645.6FALSE1.10.08
2026-12-1820016.5PUT38 83346.47FALSE1.90.13
2026-12-1821019.67PUT477 5744.71FALSE1.670.09
2026-12-1822024.03PUT4 73844.13FALSE1.940.09
2026-12-1823029.64PUT8 11444.65TRUE2.950.11
2026-12-1824037.2PUT12 20744.17TRUE37.20
2026-12-1825042.9PUT11 6646.4TRUE42.90
2026-12-1826045.8PUT0 3444.9TRUE00
2026-12-182700PUT0 3744.3TRUE00
2026-12-1828065.6PUT0 1044.41TRUE00
2026-12-182900PUT0 1343.93TRUE00
2026-12-1830083PUT2 11544.84TRUE830
2026-12-183100PUT0 11244.36TRUE00
2026-12-183200PUT0 043.93TRUE00
2026-12-183300PUT0 043.87TRUE00
2026-12-183400PUT0 043.45TRUE00
2026-12-183500PUT0 044.67TRUE00
2026-12-183600PUT0 043.01TRUE00
2026-12-183700PUT0 042.03TRUE00
2026-12-183800PUT0 00TRUE00
2027-01-1575155.31CALL0 086.83TRUE00
2027-01-15800CALL0 084.28TRUE00
2027-01-15850CALL0 081.74TRUE00
2027-01-15900CALL0 076.28TRUE00
2027-01-15950CALL0 174.37TRUE00
2027-01-15100128CALL7 1372.08TRUE1280
2027-01-151050CALL0 069.51TRUE00
2027-01-151100CALL0 068.06TRUE00
2027-01-15115131.8CALL1 165.03TRUE131.80
2027-01-151200CALL0 763.5TRUE00
2027-01-151250CALL0 261.03TRUE00
2027-01-15130118.1CALL2 259.41TRUE118.10
2027-01-15135111.6CALL0 158.82TRUE00
2027-01-1514096CALL0 1456.51TRUE00
2027-01-15145103.45CALL0 656.11TRUE00
2027-01-1515084.95CALL0 9754.04TRUE00
2027-01-1515592.5CALL0 853.06TRUE00
2027-01-1516092.3CALL0 652.2TRUE00
2027-01-1516574.63CALL0 1951.19TRUE00
2027-01-1517087.8CALL0 1750.38TRUE00
2027-01-1517580.9CALL0 7450.36TRUE00
2027-01-1518061.52CALL1 3748.94TRUE61.520
2027-01-1518560CALL4 3147.8TRUE600
2027-01-1519056.64CALL2 14447.43TRUE-11.36-0.17
2027-01-1519565.6CALL0 3147.59TRUE00
2027-01-1520051.95CALL13 27547.27TRUE-8.22-0.14
2027-01-1521045.1CALL3 13847.2TRUE45.10
2027-01-1522039.55CALL18 33946.35TRUE39.550
2027-01-1523035.6CALL40 36447.16FALSE-7.22-0.17
2027-01-1524030.1CALL24 39445.19FALSE-7.6-0.2
2027-01-1525027CALL112 65245.95FALSE-7.97-0.23
2027-01-1526023.6CALL195 63345.77FALSE-7.42-0.24
2027-01-1527020.05CALL15 44544.87FALSE20.050
2027-01-1528017.9CALL77 44045.45FALSE-6.6-0.27
2027-01-1529015CALL17 79644.5FALSE-6.6-0.31
2027-01-1530013.24CALL293 71944.83FALSE-6.07-0.31
2027-01-1531011.64CALL4 37745.05FALSE-5.46-0.32
2027-01-1532010.9CALL645 466746.4FALSE-3.5-0.24
2027-01-153308.65CALL266 31044.8FALSE-5.05-0.37
2027-01-153406.8CALL1 94743.39FALSE-5.3-0.44
2027-01-153506.77CALL27 36145.39FALSE-4.43-0.4
2027-01-153605.8CALL28 10245.21FALSE-3.6-0.38
2027-01-153705.6CALL16 20446.58FALSE-3.4-0.38
2027-01-153804.8CALL19 31746.36FALSE-3.3-0.41
2027-01-153904.3CALL50 34746.68FALSE-2.6-0.38
2027-01-15750PUT0 5472.41FALSE00
2027-01-15800PUT0 4870.05FALSE00
2027-01-15850PUT0 5767.69FALSE00
2027-01-15900PUT0 1665.63FALSE00
2027-01-15950PUT0 2566.63FALSE00
2027-01-151001.63PUT0 228264.24FALSE00
2027-01-151050PUT0 467.3FALSE00
2027-01-151100PUT0 4663.43FALSE00
2027-01-151152.4PUT0 3861.31FALSE00
2027-01-151202.65PUT0 2554.16FALSE00
2027-01-151250PUT0 4453FALSE00
2027-01-151300PUT0 1751.07FALSE00
2027-01-151350PUT0 1251.29FALSE00
2027-01-151404.13PUT0 1449.51FALSE00
2027-01-151454.51PUT10 750.97FALSE4.510
2027-01-151505PUT2 52949.7FALSE-0.1-0.02
2027-01-151550PUT0 448.65FALSE00
2027-01-151607.45PUT0 125749.2FALSE00
2027-01-151657.2PUT0 6148.16FALSE00
2027-01-151708.4PUT1 5147.11FALSE8.40
2027-01-1517511PUT0 29947.1FALSE00
2027-01-1518011.05PUT7 11046.75FALSE11.050
2027-01-1518511.9PUT0 25446.19FALSE00
2027-01-1519013.91PUT122 8445.93FALSE13.910
2027-01-1519515.5PUT12 34845.51FALSE15.50
2027-01-1520017.27PUT15 13045.2FALSE1.550.1
2027-01-1521023PUT5 25744.95FALSE230
2027-01-1522025.9PUT42 25744.51FALSE25.90
2027-01-1523031PUT151 36144.22TRUE3.280.12
2027-01-1524035.2PUT3 43543.62TRUE1.70.05
2027-01-1525043PUT58 23144.18TRUE4.60.12
2027-01-1526045.2PUT0 9443.51TRUE00
2027-01-152700PUT0 1343.45TRUE00
2027-01-1528056.9PUT0 4643.36TRUE00
2027-01-1529071PUT0 1743.83TRUE00
2027-01-1530081.4PUT0 3243.14TRUE00
2027-01-153100PUT0 143.54TRUE00
2027-01-153200PUT0 243.32TRUE00
2027-01-1533096.1PUT0 17043.14TRUE00
2027-01-153400PUT0 142.86TRUE00
2027-01-153500PUT0 042.53TRUE00
2027-01-153600PUT0 044TRUE00
2027-01-153700PUT0 042.25TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-03-191000CALL0 068.35TRUE00
2027-03-191050CALL0 066.13TRUE00
2027-03-191100CALL0 063.06TRUE00
2027-03-191150CALL0 062.58TRUE00
2027-03-191200CALL0 061.14TRUE00
2027-03-191250CALL0 059.3TRUE00
2027-03-191300CALL0 057.44TRUE00
2027-03-191350CALL0 056.48TRUE00
2027-03-191400CALL0 055.4TRUE00
2027-03-191450CALL0 154.48TRUE00
2027-03-191500CALL0 152.24TRUE00
2027-03-191550CALL0 052.32TRUE00
2027-03-191600CALL0 251TRUE00
2027-03-191650CALL0 050.12TRUE00
2027-03-1917073.8CALL1 148.08TRUE73.80
2027-03-1917567CALL0 348.95TRUE00
2027-03-1918065.5CALL1 1348.33TRUE65.50
2027-03-1918575.3CALL0 248.08TRUE00
2027-03-1919058.38CALL7 1146.51TRUE58.380
2027-03-1919573.25CALL0 347.21TRUE00
2027-03-1920054.77CALL13 4747.01TRUE54.770
2027-03-1921048.4CALL2 16545.48TRUE-10.62-0.18
2027-03-1922043.9CALL12 9745.97TRUE-9.5-0.18
2027-03-1923038.2CALL9 5244.38FALSE-12.1-0.24
2027-03-1924035.17CALL8 3745.64FALSE-7.2-0.17
2027-03-1925031.8CALL62 13646FALSE-6.25-0.16
2027-03-1926028CALL27 3045.41FALSE280
2027-03-1927025.28CALL8 11745.74FALSE25.280
2027-03-1928023.7CALL5 3747.12FALSE23.70
2027-03-1929018.2CALL6 3843.22FALSE-7.29-0.29
2027-03-1930017.49CALL37 20845.07FALSE-5.01-0.22
2027-03-1931015.4CALL2 4144.85FALSE-4.6-0.23
2027-03-1932013.37CALL6 3544.4FALSE13.370
2027-03-1933011.8CALL6 844.32FALSE-5.7-0.33
2027-03-1934010.21CALL4 743.93FALSE-5.09-0.33
2027-03-193500CALL0 044.63FALSE00
2027-03-193609.1CALL12 1145.87FALSE-3.45-0.27
2027-03-191002PUT0 563.69FALSE00
2027-03-191050PUT0 158.65FALSE00
2027-03-191100PUT0 158.96FALSE00
2027-03-191153.2PUT0 554.13FALSE00
2027-03-191203.7PUT0 253.57FALSE00
2027-03-191254.1PUT0 353.78FALSE00
2027-03-191300PUT0 052.56FALSE00
2027-03-191350PUT0 051.5FALSE00
2027-03-191405.9PUT0 650.63FALSE00
2027-03-191450PUT0 17551FALSE00
2027-03-191500PUT0 9048.91FALSE00
2027-03-191558.2PUT0 2547.32FALSE00
2027-03-191608.95PUT0 1048.7FALSE00
2027-03-191659.19PUT0 2148.23FALSE00
2027-03-1917011.4PUT0 146.35FALSE00
2027-03-1917510.56PUT0 345.92FALSE00
2027-03-1918012.42PUT0 445.59FALSE00
2027-03-191850PUT0 045.59FALSE00
2027-03-1919017.35PUT10 046.8FALSE17.350
2027-03-1919519.8PUT0 1544.37FALSE00
2027-03-1920021.93PUT0 16345.62FALSE00
2027-03-192100PUT0 1244.22FALSE00
2027-03-1922028.8PUT160 944.03FALSE28.80
2027-03-1923033.4PUT86 343.09TRUE2.10.07
2027-03-1924040.36PUT4 1842.57TRUE40.360
2027-03-1925042PUT15 343.25TRUE0.560.01
2027-03-1926053.4PUT2 044.86TRUE53.40
2027-03-1927059PUT5 743.17TRUE590
2027-03-192800PUT0 042.78TRUE00
2027-03-192900PUT0 043.27TRUE00
2027-03-1930086PUT20 042.68TRUE860
2027-03-193100PUT0 043.17TRUE00
2027-03-193200PUT0 043.28TRUE00
2027-03-193300PUT0 043.27TRUE00
2027-03-193400PUT0 043.18TRUE00
2027-03-193500PUT0 043.54TRUE00
2027-03-193600PUT0 043.6TRUE00
2027-06-171200CALL0 058.71TRUE00
2027-06-171250CALL0 056.71TRUE00
2027-06-171300CALL0 056.04TRUE00
2027-06-171350CALL0 054.63TRUE00
2027-06-171400CALL0 053.77TRUE00
2027-06-171450CALL0 052.81TRUE00
2027-06-171500CALL0 051.27TRUE00
2027-06-171550CALL0 050.67TRUE00
2027-06-171600CALL0 049.96TRUE00
2027-06-171650CALL0 050TRUE00
2027-06-171700CALL0 049.47TRUE00
2027-06-171750CALL0 048.45TRUE00
2027-06-171800CALL0 047.74TRUE00
2027-06-171850CALL0 048TRUE00
2027-06-171900CALL0 047.36TRUE00
2027-06-171950CALL0 047.09TRUE00
2027-06-1720062.4CALL1 046.58TRUE62.40
2027-06-1721053.85CALL1 045.29TRUE53.850
2027-06-172200CALL0 045.52TRUE00
2027-06-1723044.52CALL54 046.21FALSE44.520
2027-06-1724038.7CALL1 042.96FALSE38.70
2027-06-172500CALL0 044.54FALSE00
2027-06-1726035CALL2 046.5FALSE350
2027-06-1727030.5CALL1 044.96FALSE30.50
2027-06-1728025.97CALL1 043.08FALSE25.970
2027-06-172900CALL0 044.49FALSE00
2027-06-173000CALL0 044.16FALSE00
2027-06-173100CALL0 043.91FALSE00
2027-06-173200CALL0 044.53FALSE00
2027-06-1733015.72CALL2 043.25FALSE15.720
2027-06-173400CALL0 043.95FALSE00
2027-06-1735013.82CALL3 044.56FALSE13.820
2027-06-173600CALL0 044.65FALSE00
2027-06-171200PUT0 052.21FALSE00
2027-06-171250PUT0 049.27FALSE00
2027-06-171300PUT0 052.31FALSE00
2027-06-171350PUT0 051.1FALSE00
2027-06-171400PUT0 048.02FALSE00
2027-06-171450PUT0 048.52FALSE00
2027-06-171500PUT0 049.04FALSE00
2027-06-171550PUT0 048.34FALSE00
2027-06-171600PUT0 047.07FALSE00
2027-06-171650PUT0 046.53FALSE00
2027-06-171700PUT0 046.12FALSE00
2027-06-171750PUT0 045.12FALSE00
2027-06-1718016.47PUT1 045.77FALSE16.470
2027-06-171850PUT0 044.96FALSE00
2027-06-171900PUT0 044.71FALSE00
2027-06-171950PUT0 044.65FALSE00
2027-06-172000PUT0 044.15FALSE00
2027-06-172100PUT0 043.32FALSE00
2027-06-172200PUT0 043.16FALSE00
2027-06-172300PUT0 042.61TRUE00
2027-06-172400PUT0 042.69TRUE00
2027-06-172500PUT0 042.79TRUE00
2027-06-172600PUT0 042.51TRUE00
2027-06-172700PUT0 042.68TRUE00
2027-06-172800PUT0 042.51TRUE00
2027-06-172900PUT0 041.97TRUE00
2027-06-173000PUT0 042.29TRUE00
2027-06-173100PUT0 042.66TRUE00
2027-06-173200PUT0 042.02TRUE00
2027-06-173300PUT0 042.08TRUE00
2027-06-173400PUT0 042.64TRUE00
2027-06-173500PUT0 042.1TRUE00
2027-06-173600PUT0 042.09TRUE00
2028-01-21100152.4CALL0 1959.75TRUE00
2028-01-211050CALL0 058.75TRUE00
2028-01-211100CALL0 157.1TRUE00
2028-01-211150CALL0 656.03TRUE00
2028-01-211200CALL0 1454.93TRUE00
2028-01-21125136.32CALL0 353.79TRUE00
2028-01-21130108CALL0 352.62TRUE00
2028-01-21135127.7CALL0 351.44TRUE00
2028-01-21140122CALL0 1250.66TRUE00
2028-01-211450CALL0 050.22TRUE00
2028-01-21150100CALL5 2547.79TRUE1000
2028-01-211550CALL0 1049.09TRUE00
2028-01-211600CALL0 348.43TRUE00
2028-01-21165105.2CALL0 248.03TRUE00
2028-01-211700CALL0 247.56TRUE00
2028-01-2117583.75CALL0 1547.57TRUE00
2028-01-2118090.04CALL0 1547.01TRUE00
2028-01-2118589CALL0 6246.33TRUE00
2028-01-2119083.3CALL0 3945.88TRUE00
2028-01-2119585.3CALL0 2445.37TRUE00
2028-01-2120068.5CALL5 20343.77TRUE-11.99-0.15
2028-01-2121062.46CALL2 19544.51TRUE-12.75-0.17
2028-01-2122060.08CALL9 28044.49TRUE60.080
2028-01-2123055.7CALL11 6144.23FALSE55.70
2028-01-2124050CALL101 30942.57FALSE500
2028-01-2125048.9CALL11 28242.79FALSE48.90
2028-01-2126043.59CALL3 52443.03FALSE43.590
2028-01-2127041.1CALL8 4643.56FALSE41.10
2028-01-2128036.4CALL3 6642FALSE36.40
2028-01-2129034CALL2 8342.22FALSE340
2028-01-2130031.7CALL82 55242.37FALSE31.70
2028-01-2131029CALL1 9242.01FALSE290
2028-01-2132026.31CALL4 15141.5FALSE26.310
2028-01-2133032.9CALL0 8541.84FALSE00
2028-01-2134028.76CALL0 5541.66FALSE00
2028-01-2135020.4CALL1 10541.02FALSE20.40
2028-01-2136026.7CALL0 6941.71FALSE00
2028-01-2137017.4CALL7 51840.94FALSE-5.2-0.23
2028-01-2138017.2CALL2 54042.04FALSE-3.8-0.18
2028-01-2139015CALL13 26641.02FALSE-4.8-0.24
2028-01-211000PUT0 1252.87FALSE00
2028-01-211054.4PUT0 151.08FALSE00
2028-01-211100PUT0 150.03FALSE00
2028-01-211150PUT0 149.57FALSE00
2028-01-211200PUT0 1448.98FALSE00
2028-01-211250PUT0 4147.74FALSE00
2028-01-211300PUT0 247.5FALSE00
2028-01-211350PUT0 946.66FALSE00
2028-01-211400PUT0 946.19FALSE00
2028-01-211450PUT0 1145.71FALSE00
2028-01-211500PUT0 344.51FALSE00
2028-01-211550PUT0 744.04FALSE00
2028-01-2116015.46PUT0 1843.84FALSE00
2028-01-2116515.65PUT0 9144.58FALSE00
2028-01-211700PUT0 2242.99FALSE00
2028-01-2117519.14PUT2 5343.46FALSE19.140
2028-01-211800PUT0 642.58FALSE00
2028-01-211850PUT0 1343.11FALSE00
2028-01-211900PUT0 1543.01FALSE00
2028-01-2119525.3PUT0 1842.71FALSE00
2028-01-2120028.4PUT3 3142.18FALSE28.40
2028-01-2121032PUT1 941.04FALSE320
2028-01-2122038.5PUT1 2942.36FALSE38.50
2028-01-212300PUT0 8741.29TRUE00
2028-01-212400PUT0 1141.44TRUE00
2028-01-2125055.8PUT0 3940.92TRUE00
2028-01-212600PUT0 50041.01TRUE00
2028-01-212700PUT0 50340.42TRUE00
2028-01-212800PUT0 2940.45TRUE00
2028-01-212900PUT0 040.47TRUE00
2028-01-213000PUT0 140.3TRUE00
2028-01-2131098.52PUT0 140.14TRUE00
2028-01-213200PUT0 040.08TRUE00
2028-01-21330114.48PUT0 340.25TRUE00
2028-01-213400PUT0 040.47TRUE00
2028-01-213500PUT0 040.45TRUE00
2028-01-21360140.48PUT0 339.9TRUE00
2028-01-213700PUT0 040.09TRUE00
2028-01-213800PUT0 039.98TRUE00
2028-01-21390167.5PUT0 140.09TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm