Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061100CALL0 0348.13TRUE00
2025-06-061150CALL0 0329.22TRUE00
2025-06-061200CALL0 0311.11TRUE00
2025-06-061250CALL0 0293.72TRUE00
2025-06-061300CALL0 0184.19TRUE00
2025-06-061350CALL0 1172.15TRUE00
2025-06-061400CALL0 0132.26TRUE00
2025-06-061450CALL0 3239.93TRUE00
2025-06-061500CALL0 1218.69TRUE00
2025-06-061550CALL0 0128.07TRUE00
2025-06-0616065.35CALL1 2201.07TRUE65.350
2025-06-061650CALL0 0118.86TRUE00
2025-06-061700CALL0 098.51TRUE00
2025-06-061750CALL0 1108.5TRUE00
2025-06-0618045.33CALL1 1143.71TRUE45.330
2025-06-0618540.41CALL1 1130.58TRUE40.410
2025-06-061900CALL0 075.86TRUE00
2025-06-061950CALL0 066.24TRUE00
2025-06-0620026.14CALL0 5366.27TRUE00
2025-06-06202.50CALL0 058.35TRUE00
2025-06-062050CALL0 348.91TRUE00
2025-06-06207.50CALL0 044.06TRUE00
2025-06-062100CALL0 1540.52TRUE00
2025-06-06212.50CALL0 040.7TRUE00
2025-06-0621510.89CALL2 1757.03TRUE10.890
2025-06-06217.59.1CALL1 120.69TRUE9.10
2025-06-062200CALL0 2626.87TRUE00
2025-06-06222.55.45CALL3 1726.93TRUE0.150.03
2025-06-062253.8CALL39 9826.23TRUE00
2025-06-06227.52.45CALL527 12825.42FALSE-0.2-0.08
2025-06-062301.62CALL122 13126.38FALSE-0.13-0.07
2025-06-06232.50.95CALL9 3626.22FALSE-0.3-0.24
2025-06-062350.5CALL14 19425.78FALSE-0.15-0.23
2025-06-06237.50.35CALL4 204527.86FALSE-0.05-0.13
2025-06-062400.19CALL11 11628.14FALSE-0.09-0.32
2025-06-06242.50.24CALL11 1433.6FALSE-0.01-0.04
2025-06-062450.3CALL0 6145.27FALSE00
2025-06-06247.50.1CALL0 1859.33FALSE00
2025-06-062500.05CALL0 124231.91FALSE00
2025-06-06252.50CALL0 566.09FALSE00
2025-06-062550.1CALL0 32351.41FALSE00
2025-06-062600CALL0 4860.25FALSE00
2025-06-062650CALL0 4581.72FALSE00
2025-06-062700CALL0 681.79FALSE00
2025-06-062750CALL0 1104.06FALSE00
2025-06-062800CALL0 499.82FALSE00
2025-06-062850CALL0 0118.06FALSE00
2025-06-062900CALL0 983.79FALSE00
2025-06-062950CALL0 2117.69FALSE00
2025-06-063000CALL0 0127.87FALSE00
2025-06-063050CALL0 0122.06FALSE00
2025-06-061100PUT0 0281.28FALSE00
2025-06-061150PUT0 0269.94FALSE00
2025-06-061200PUT0 0254.73FALSE00
2025-06-061250PUT0 0240.12FALSE00
2025-06-061300PUT0 0226.05FALSE00
2025-06-061350PUT0 1242.43FALSE00
2025-06-061400PUT0 1227.83FALSE00
2025-06-061450PUT0 0213.68FALSE00
2025-06-061500PUT0 0199.95FALSE00
2025-06-061550PUT0 0186.59FALSE00
2025-06-061600PUT0 0173.57FALSE00
2025-06-061650PUT0 0160.86FALSE00
2025-06-061700PUT0 0148.43FALSE00
2025-06-061750PUT0 0107.34FALSE00
2025-06-061800PUT0 24115.34FALSE00
2025-06-061850.05PUT2 2666.19FALSE0.050
2025-06-061900PUT0 11100.75FALSE00
2025-06-061950.05PUT2 252950.67FALSE-0.05-0.5
2025-06-062000.18PUT0 4578.09FALSE00
2025-06-06202.50.17PUT0 072.28FALSE00
2025-06-062050.2PUT0 1848.1FALSE00
2025-06-06207.50PUT0 1339.92FALSE00
2025-06-062100.13PUT5 6032.63FALSE0.130
2025-06-06212.50.26PUT0 1838.86FALSE00
2025-06-062150.5PUT5 30033.04FALSE-0.13-0.21
2025-06-06217.50.55PUT46 4928.42FALSE-0.47-0.46
2025-06-062200.97PUT284 95128.13FALSE-0.55-0.36
2025-06-06222.51.55PUT523 5127.26FALSE-0.6-0.28
2025-06-062252.45PUT32 27326.95FALSE-0.9-0.27
2025-06-06227.53.6PUT17 4326.11TRUE-0.95-0.21
2025-06-062305.1PUT11 21525.45TRUE-0.97-0.16
2025-06-06232.57.5PUT0 2924.59TRUE00
2025-06-062359.46PUT2 1531.1TRUE9.460
2025-06-06237.50PUT0 448.35TRUE00
2025-06-0624015.17PUT0 630.82TRUE00
2025-06-06242.50PUT0 028.87TRUE00
2025-06-062450PUT0 032.35TRUE00
2025-06-06247.50PUT0 068.94TRUE00
2025-06-062500PUT0 039.04TRUE00
2025-06-06252.526.88PUT0 351.97TRUE00
2025-06-0625527.64PUT0 149.05TRUE00
2025-06-0626034.38PUT0 089.1TRUE00
2025-06-062650PUT0 073.27TRUE00
2025-06-062700PUT0 081.83TRUE00
2025-06-062750PUT0 086.66TRUE00
2025-06-062800PUT0 083.11TRUE00
2025-06-062850PUT0 079.57TRUE00
2025-06-062900PUT0 090.42TRUE00
2025-06-062950PUT0 0144.21TRUE00
2025-06-063000PUT0 0111.64TRUE00
2025-06-063050PUT0 0110.31TRUE00
2025-06-131200CALL0 1219.97TRUE00
2025-06-131250CALL0 0210.2TRUE00
2025-06-131300CALL0 1195.87TRUE00
2025-06-131350CALL0 0184.47TRUE00
2025-06-131400CALL0 0175.67TRUE00
2025-06-131450CALL0 1166.98TRUE00
2025-06-131500CALL0 0156.46TRUE00
2025-06-131550CALL0 0144.37TRUE00
2025-06-131600CALL0 0134.5TRUE00
2025-06-131650CALL0 0124.88TRUE00
2025-06-131700CALL0 0115.46TRUE00
2025-06-131750CALL0 036.86TRUE00
2025-06-131800CALL0 054.67TRUE00
2025-06-131850CALL0 048.33TRUE00
2025-06-131900CALL0 045.3TRUE00
2025-06-131950CALL0 039.12TRUE00
2025-06-132000CALL0 035.13TRUE00
2025-06-13202.50CALL0 033.66TRUE00
2025-06-132050CALL0 033.01TRUE00
2025-06-13207.50CALL0 033.38TRUE00
2025-06-132100CALL0 131.28TRUE00
2025-06-13212.518.61CALL0 829.44TRUE00
2025-06-1321516.29CALL0 1329.57TRUE00
2025-06-13217.50CALL0 029.38TRUE00
2025-06-132200CALL0 628.82TRUE00
2025-06-13222.50CALL0 024.05TRUE00
2025-06-132255.3CALL192 3126.16TRUE-0.2-0.04
2025-06-13227.53.85CALL11 2025.02FALSE-0.45-0.1
2025-06-132303.04CALL45 26326.37FALSE-0.16-0.05
2025-06-13232.51.66CALL11 922.67FALSE-0.52-0.24
2025-06-132351.38CALL1 6125FALSE-0.22-0.14
2025-06-13237.50.85CALL5 225.72FALSE-0.35-0.29
2025-06-132400.63CALL1 4325.38FALSE-0.19-0.23
2025-06-13242.50.23CALL2 022.41FALSE0.230
2025-06-132450.41CALL0 3433.74FALSE00
2025-06-13247.50.45CALL0 140.87FALSE00
2025-06-132500.15CALL5 5427.84FALSE-0.1-0.4
2025-06-13252.50CALL0 046.49FALSE00
2025-06-132550CALL0 2343.64FALSE00
2025-06-132600CALL0 2154.82FALSE00
2025-06-132650CALL0 3446.62FALSE00
2025-06-132700CALL0 162.36FALSE00
2025-06-132750CALL0 070.47FALSE00
2025-06-132800CALL0 075.31FALSE00
2025-06-132850CALL0 079.98FALSE00
2025-06-132900CALL0 084.52FALSE00
2025-06-132950CALL0 088.92FALSE00
2025-06-133000CALL0 093.19FALSE00
2025-06-133050CALL0 088.26FALSE00
2025-06-131200PUT0 0196.84FALSE00
2025-06-131250PUT0 0185.8FALSE00
2025-06-131300PUT0 0175.17FALSE00
2025-06-131350PUT0 0164.91FALSE00
2025-06-131400PUT0 0154.99FALSE00
2025-06-131450PUT0 0145.38FALSE00
2025-06-131500PUT0 0136.05FALSE00
2025-06-131550PUT0 0126.98FALSE00
2025-06-131600PUT0 0118.14FALSE00
2025-06-131650PUT0 0109.5FALSE00
2025-06-131700PUT0 1101.06FALSE00
2025-06-131750PUT0 093.27FALSE00
2025-06-131800PUT0 485.1FALSE00
2025-06-131850PUT0 4977.04FALSE00
2025-06-131900PUT0 31769.08FALSE00
2025-06-131950.6PUT0 327261.54FALSE00
2025-06-132000.33PUT0 1843.76FALSE00
2025-06-13202.50PUT0 038.34FALSE00
2025-06-132050.34PUT3 933.76FALSE-0.06-0.15
2025-06-13207.50.45PUT2 032.51FALSE0.450
2025-06-132100.75PUT0 4530.94FALSE00
2025-06-13212.50.88PUT2 130.97FALSE-0.24-0.21
2025-06-132151.76PUT1 2028.19FALSE1.760
2025-06-13217.51.73PUT4 528.24FALSE-0.28-0.14
2025-06-132202.4PUT18 6229.91FALSE-0.01-0
2025-06-13222.53PUT58 128.24FALSE-0.4-0.12
2025-06-132253.9PUT184 3227.39FALSE-0.55-0.12
2025-06-13227.55.1PUT21 2227.1TRUE-0.6-0.11
2025-06-132308.26PUT0 1924.26TRUE00
2025-06-13232.57.1PUT0 626.91TRUE00
2025-06-132350PUT0 725.71TRUE00
2025-06-13237.513.18PUT1 124.29TRUE-0.42-0.03
2025-06-132400PUT0 022.47TRUE00
2025-06-13242.50PUT0 027.07TRUE00
2025-06-132450PUT0 025.89TRUE00
2025-06-13247.50PUT0 029.83TRUE00
2025-06-132500PUT0 029.05TRUE00
2025-06-13252.50PUT0 031.4TRUE00
2025-06-132550PUT0 037.45TRUE00
2025-06-132600PUT0 042.25TRUE00
2025-06-132650PUT0 046.87TRUE00
2025-06-132700PUT0 051.33TRUE00
2025-06-132750PUT0 055.64TRUE00
2025-06-132800PUT0 057.66TRUE00
2025-06-132850PUT0 063.9TRUE00
2025-06-132900PUT0 067.86TRUE00
2025-06-132950PUT0 069.27TRUE00
2025-06-133000PUT0 077.61TRUE00
2025-06-133050PUT0 076.53TRUE00
2025-06-20700CALL0 0307.53TRUE00
2025-06-20750CALL0 0290.33TRUE00
2025-06-20800CALL0 0274.34TRUE00
2025-06-20850CALL0 0259.4TRUE00
2025-06-20900CALL0 0122.24TRUE00
2025-06-20950CALL0 0232.15TRUE00
2025-06-201000CALL0 5222.23TRUE00
2025-06-201050CALL0 2210.25TRUE00
2025-06-201100CALL0 0198.85TRUE00
2025-06-201150CALL0 9190.18TRUE00
2025-06-201200CALL0 23179.68TRUE00
2025-06-201250CALL0 4167.56TRUE00
2025-06-201300CALL0 5159.91TRUE00
2025-06-201350CALL0 3754TRUE00
2025-06-201400CALL0 16141.55TRUE00
2025-06-2014581.2CALL0 7577.92TRUE00
2025-06-2015075.45CALL4 55124.37TRUE75.450
2025-06-201550CALL0 19673.58TRUE00
2025-06-201600CALL0 19063.59TRUE00
2025-06-201650CALL0 30051.3TRUE00
2025-06-2017055.55CALL0 22844.46TRUE00
2025-06-2017551.42CALL0 11054.85TRUE00
2025-06-201800CALL0 43347.02TRUE00
2025-06-2018541.65CALL0 38650.85TRUE00
2025-06-2019038.3CALL0 120040.02TRUE00
2025-06-2019531.75CALL0 66633.12TRUE00
2025-06-2020027.3CALL0 132829.44TRUE00
2025-06-202050CALL0 031.05TRUE00
2025-06-20207.50CALL0 029.86TRUE00
2025-06-2021021.15CALL0 136831.88TRUE00
2025-06-20212.518.97CALL0 728.86TRUE00
2025-06-2021516.77CALL0 728.51TRUE00
2025-06-20217.510.5CALL0 1328.95TRUE00
2025-06-202208.6CALL5 190127.21TRUE-0.75-0.08
2025-06-20222.58.2CALL0 1326.18TRUE00
2025-06-202256.5CALL77 3126.36TRUE0.10.02
2025-06-20227.54.86CALL146 6824.54FALSE-0.29-0.06
2025-06-202303.85CALL87 204024.85FALSE0.170.05
2025-06-20232.52.71CALL14 5725.59FALSE-0.24-0.08
2025-06-202351.88CALL6 8724.57FALSE-0.56-0.23
2025-06-20237.51.53CALL16 23724.12FALSE-0.25-0.14
2025-06-202401.25CALL39 189725.28FALSE-0.07-0.05
2025-06-20242.50.55CALL0 1925.96FALSE00
2025-06-202450.55CALL5 8124.41FALSE0.550
2025-06-20247.50.8CALL0 13130.22FALSE00
2025-06-202500.34CALL16 255826.05FALSE-0.01-0.03
2025-06-20252.50.35CALL0 1137.28FALSE00
2025-06-202550.55CALL0 1440.4FALSE00
2025-06-202600.3CALL2 119233.21FALSE0.22
2025-06-202650.13CALL0 1148.38FALSE00
2025-06-202700.05CALL0 38741FALSE00
2025-06-202750CALL0 1256.63FALSE00
2025-06-202800CALL0 13646.47FALSE00
2025-06-202850CALL0 064.31FALSE00
2025-06-202900CALL0 33454.85FALSE00
2025-06-202950CALL0 071.52FALSE00
2025-06-203000.05CALL0 46552.45FALSE00
2025-06-203050CALL0 078.32FALSE00
2025-06-203100.05CALL2 2251.73FALSE0.050
2025-06-20700PUT0 0239.78FALSE00
2025-06-20750PUT0 6226.46FALSE00
2025-06-20800PUT0 21208.37FALSE00
2025-06-20850PUT0 22200.68FALSE00
2025-06-20900PUT0 8196.06FALSE00
2025-06-20950PUT0 64188.19FALSE00
2025-06-201000PUT0 220198.53FALSE00
2025-06-201050PUT0 566122.8FALSE00
2025-06-201100PUT0 287177.8FALSE00
2025-06-201150PUT0 671168.13FALSE00
2025-06-201200PUT0 915114.08FALSE00
2025-06-201250PUT0 1113149.97FALSE00
2025-06-201300PUT0 481141.39FALSE00
2025-06-201350PUT0 890133.12FALSE00
2025-06-201400PUT0 328125.13FALSE00
2025-06-201450.2PUT0 55095.87FALSE00
2025-06-201500PUT0 421105.35FALSE00
2025-06-201550PUT0 839102.55FALSE00
2025-06-201600PUT0 37995.9FALSE00
2025-06-201650.1PUT0 116688.91FALSE00
2025-06-201700.1PUT0 315682.08FALSE00
2025-06-201750.38PUT0 372775.38FALSE00
2025-06-201800PUT0 161668.79FALSE00
2025-06-201850.21PUT0 366756.11FALSE00
2025-06-201900.14PUT0 120941.58FALSE00
2025-06-201950.2PUT0 278139.17FALSE00
2025-06-202000.3PUT757 174631.85FALSE-0.2-0.4
2025-06-202050.63PUT0 1436.3FALSE00
2025-06-20207.50.72PUT5 109829.72FALSE0.720
2025-06-202101.15PUT2 400830.79FALSE00
2025-06-20212.51.21PUT8 2127.96FALSE1.210
2025-06-202151.8PUT10 40527.18FALSE0.050.03
2025-06-20217.52.2PUT2 3827.36FALSE-0.3-0.12
2025-06-202202.65PUT424 331725.76FALSE-0.65-0.2
2025-06-20222.53.5PUT88 2225.6FALSE-0.3-0.08
2025-06-202254.5PUT18 4425.31FALSE-0.7-0.13
2025-06-20227.55.7PUT7 8325.09TRUE-0.75-0.12
2025-06-202307.1PUT3 106324.93TRUE-0.2-0.03
2025-06-20232.50PUT0 15126.14TRUE00
2025-06-2023512.67PUT0 526.35TRUE00
2025-06-20237.50PUT0 424.36TRUE00
2025-06-202400PUT0 6323.23TRUE00
2025-06-20242.50PUT0 224TRUE00
2025-06-202450PUT0 025.31TRUE00
2025-06-20247.50PUT0 026.2TRUE00
2025-06-202500PUT0 227.51TRUE00
2025-06-20252.50PUT0 047.34TRUE00
2025-06-202550PUT0 050.05TRUE00
2025-06-202600PUT0 032.68TRUE00
2025-06-202650PUT0 059.39TRUE00
2025-06-202700PUT0 043.3TRUE00
2025-06-202750PUT0 046.9TRUE00
2025-06-202800PUT0 050.4TRUE00
2025-06-202850PUT0 053.79TRUE00
2025-06-202900PUT0 055.27TRUE00
2025-06-202950PUT0 060.32TRUE00
2025-06-203000PUT0 061.49TRUE00
2025-06-203050PUT0 061.74TRUE00
2025-06-203100PUT0 094.39TRUE00
2025-06-271200CALL0 0154.82TRUE00
2025-06-271250CALL0 0146.08TRUE00
2025-06-271300CALL0 085.05TRUE00
2025-06-271350CALL0 078.2TRUE00
2025-06-271400CALL0 063.19TRUE00
2025-06-271450CALL0 052.72TRUE00
2025-06-271500CALL0 058.2TRUE00
2025-06-271550CALL0 067.03TRUE00
2025-06-271600CALL0 063.45TRUE00
2025-06-271650CALL0 053.62TRUE00
2025-06-271700CALL0 050.72TRUE00
2025-06-271750CALL0 049.17TRUE00
2025-06-271800CALL0 045.51TRUE00
2025-06-271850CALL0 041.73TRUE00
2025-06-271900CALL0 036.8TRUE00
2025-06-271950CALL0 035.45TRUE00
2025-06-272000CALL0 032.39TRUE00
2025-06-272050CALL0 030.71TRUE00
2025-06-272100CALL0 029.57TRUE00
2025-06-272150CALL0 024.89TRUE00
2025-06-2722011.15CALL0 227.22TRUE00
2025-06-272257.1CALL3 2024.75TRUE-0.3-0.04
2025-06-272305.06CALL0 2525.83FALSE00
2025-06-272353.09CALL2 2825.17FALSE-0.15-0.05
2025-06-272401.88CALL0 10525.2FALSE00
2025-06-272451CALL2 624.63FALSE10
2025-06-272500.65CALL8 925.85FALSE0.650
2025-06-272550CALL0 134.8FALSE00
2025-06-272600.42CALL0 7632.14FALSE00
2025-06-272650CALL0 041.72FALSE00
2025-06-272700CALL0 745.35FALSE00
2025-06-272750CALL0 048.58FALSE00
2025-06-272800CALL0 051.95FALSE00
2025-06-272850CALL0 055.2FALSE00
2025-06-272900CALL0 058.35FALSE00
2025-06-272950CALL0 061.4FALSE00
2025-06-273000CALL0 864.37FALSE00
2025-06-273050CALL0 067.26FALSE00
2025-06-271200PUT0 0132.34FALSE00
2025-06-271250PUT0 0129.22FALSE00
2025-06-271300PUT0 0121.84FALSE00
2025-06-271350PUT0 0114.72FALSE00
2025-06-271400.48PUT0 1108.34FALSE00
2025-06-271450PUT0 0101.65FALSE00
2025-06-271500PUT0 095.16FALSE00
2025-06-271550PUT0 088.84FALSE00
2025-06-271600PUT0 082.68FALSE00
2025-06-271650PUT0 076.67FALSE00
2025-06-271700PUT0 071.16FALSE00
2025-06-271750PUT0 065.37FALSE00
2025-06-271800PUT0 059.68FALSE00
2025-06-271850PUT0 2140.41FALSE00
2025-06-271900PUT0 049.08FALSE00
2025-06-271950.4PUT0 244.28FALSE00
2025-06-272000.9PUT0 541.05FALSE00
2025-06-272051PUT2 201330.97FALSE10
2025-06-272101.65PUT0 6729FALSE00
2025-06-272152.35PUT1 2427.96FALSE2.350
2025-06-272204.04PUT0 6126.79FALSE00
2025-06-272256.85PUT1 2726FALSE0.80.13
2025-06-272308.55PUT1 925.58TRUE8.550
2025-06-2723511.5PUT0 1423.16TRUE00
2025-06-272400PUT0 124.87TRUE00
2025-06-272450PUT0 024.55TRUE00
2025-06-272500PUT0 026.12TRUE00
2025-06-272550PUT0 026.08TRUE00
2025-06-272600PUT0 029.42TRUE00
2025-06-272650PUT0 035.37TRUE00
2025-06-272700PUT0 038.66TRUE00
2025-06-272750PUT0 041.84TRUE00
2025-06-272800PUT0 044.93TRUE00
2025-06-272850PUT0 047.92TRUE00
2025-06-272900PUT0 050.84TRUE00
2025-06-272950PUT0 052.14TRUE00
2025-06-273000PUT0 056.45TRUE00
2025-06-273050PUT0 059.16TRUE00
2025-07-031200CALL0 051.28TRUE00
2025-07-031250CALL0 084.25TRUE00
2025-07-031300CALL0 072.39TRUE00
2025-07-031350CALL0 065.09TRUE00
2025-07-031400CALL0 064.7TRUE00
2025-07-031450CALL0 071.23TRUE00
2025-07-031500CALL0 063.41TRUE00
2025-07-031550CALL0 060.27TRUE00
2025-07-031600CALL0 056.97TRUE00
2025-07-031650CALL0 051.91TRUE00
2025-07-031700CALL0 047TRUE00
2025-07-031750CALL0 047.65TRUE00
2025-07-031800CALL0 044.84TRUE00
2025-07-031850CALL0 039.18TRUE00
2025-07-031900CALL0 036.23TRUE00
2025-07-031950CALL0 034.23TRUE00
2025-07-032000CALL0 032.5TRUE00
2025-07-032050CALL0 030.98TRUE00
2025-07-032100CALL0 028.99TRUE00
2025-07-032150CALL0 029.02TRUE00
2025-07-032200CALL0 028.06TRUE00
2025-07-032257.78CALL0 527.66TRUE00
2025-07-032307.8CALL0 426.27FALSE00
2025-07-032354.9CALL0 326.44FALSE00
2025-07-032402.75CALL0 226.07FALSE00
2025-07-032452.3CALL0 225.11FALSE00
2025-07-032501.55CALL0 229.16FALSE00
2025-07-032550CALL0 031.89FALSE00
2025-07-032600CALL0 034.98FALSE00
2025-07-032650CALL0 038.04FALSE00
2025-07-032700CALL0 041.12FALSE00
2025-07-032750CALL0 044.06FALSE00
2025-07-032800CALL0 047.12FALSE00
2025-07-032850CALL0 050.07FALSE00
2025-07-032900CALL0 052.66FALSE00
2025-07-032950CALL0 055.43FALSE00
2025-07-033000CALL0 058.11FALSE00
2025-07-033050CALL0 060.73FALSE00
2025-07-031200PUT0 0123.92FALSE00
2025-07-031250PUT0 0116.99FALSE00
2025-07-031300PUT0 0110.32FALSE00
2025-07-031350PUT0 0103.88FALSE00
2025-07-031400PUT0 097.66FALSE00
2025-07-031450PUT0 092.06FALSE00
2025-07-031500PUT0 086.19FALSE00
2025-07-031550PUT0 080.48FALSE00
2025-07-031601.06PUT1 174.31FALSE1.060
2025-07-031650PUT0 069.82FALSE00
2025-07-031700PUT0 064.48FALSE00
2025-07-031750PUT0 059.55FALSE00
2025-07-031800PUT0 054.39FALSE00
2025-07-031850PUT0 049.83FALSE00
2025-07-031900PUT0 045.01FALSE00
2025-07-031950.8PUT0 1032.86FALSE00
2025-07-032000.6PUT0 137.64FALSE00
2025-07-032051.8PUT0 431.15FALSE00
2025-07-032102.35PUT1 131.42FALSE2.350
2025-07-032153.36PUT1 330.2FALSE3.360
2025-07-032204.3PUT1 327.28FALSE4.30
2025-07-032255.63PUT0 527.3FALSE00
2025-07-032308.61PUT0 126.98TRUE00
2025-07-032350PUT0 023.43TRUE00
2025-07-032400PUT0 024.23TRUE00
2025-07-032450PUT0 024.25TRUE00
2025-07-032500PUT0 023.73TRUE00
2025-07-032550PUT0 040.21TRUE00
2025-07-032600PUT0 029.76TRUE00
2025-07-032650PUT0 034.51TRUE00
2025-07-032700PUT0 035.95TRUE00
2025-07-032750PUT0 037.76TRUE00
2025-07-032800PUT0 040.56TRUE00
2025-07-032850PUT0 044.49TRUE00
2025-07-032900PUT0 047.18TRUE00
2025-07-032950PUT0 048.5TRUE00
2025-07-033000PUT0 052.36TRUE00
2025-07-033050PUT0 053.47TRUE00
2025-07-111200CALL0 076.55TRUE00
2025-07-111250CALL0 074.29TRUE00
2025-07-111300CALL0 071.64TRUE00
2025-07-111350CALL0 071.3TRUE00
2025-07-111400CALL0 059.66TRUE00
2025-07-111450CALL0 060.28TRUE00
2025-07-111500CALL0 055.01TRUE00
2025-07-111550CALL0 056.03TRUE00
2025-07-111600CALL0 051.18TRUE00
2025-07-111650CALL0 049.34TRUE00
2025-07-111700CALL0 043.44TRUE00
2025-07-111750CALL0 041.5TRUE00
2025-07-111800CALL0 040.02TRUE00
2025-07-111850CALL0 037.22TRUE00
2025-07-111900CALL0 034.82TRUE00
2025-07-111950CALL0 033.93TRUE00
2025-07-112000CALL0 031.73TRUE00
2025-07-112050CALL0 030.16TRUE00
2025-07-112100CALL0 028.96TRUE00
2025-07-112150CALL0 028.11TRUE00
2025-07-112200CALL0 026.87TRUE00
2025-07-112250CALL0 028.12TRUE00
2025-07-112300CALL0 026.91FALSE00
2025-07-112354.4CALL0 126.28FALSE00
2025-07-112402.85CALL0 225.28FALSE00
2025-07-112450CALL0 025.77FALSE00
2025-07-112500CALL0 025.7FALSE00
2025-07-112550.7CALL1 024.27FALSE0.70
2025-07-112600CALL0 031.92FALSE00
2025-07-112650CALL0 034.16FALSE00
2025-07-112700.46CALL1 030.21FALSE0.460
2025-07-112750CALL0 039.38FALSE00
2025-07-112800CALL0 042.13FALSE00
2025-07-112850CALL0 044.55FALSE00
2025-07-112900CALL0 047.11FALSE00
2025-07-112950CALL0 049.59FALSE00
2025-07-113000CALL0 052FALSE00
2025-07-113050CALL0 054.35FALSE00
2025-07-111200PUT0 0111.31FALSE00
2025-07-111250PUT0 0105.1FALSE00
2025-07-111300PUT0 099.11FALSE00
2025-07-111350PUT0 093.33FALSE00
2025-07-111400PUT0 087.75FALSE00
2025-07-111450PUT0 082.34FALSE00
2025-07-111500PUT0 077.09FALSE00
2025-07-111550PUT0 071.98FALSE00
2025-07-111600PUT0 067.34FALSE00
2025-07-111650PUT0 062.47FALSE00
2025-07-111701.2PUT1 058.86FALSE1.20
2025-07-111750PUT0 053.57FALSE00
2025-07-111800PUT0 049.45FALSE00
2025-07-111850PUT0 045.32FALSE00
2025-07-111900PUT0 041.38FALSE00
2025-07-111950PUT0 037.74FALSE00
2025-07-112000PUT0 034.26FALSE00
2025-07-112050PUT0 027.47FALSE00
2025-07-112100PUT0 027.27FALSE00
2025-07-112150PUT0 028.08FALSE00
2025-07-112200PUT0 027.95FALSE00
2025-07-112250PUT0 027.79FALSE00
2025-07-112300PUT0 026.87TRUE00
2025-07-112350PUT0 024.54TRUE00
2025-07-112400PUT0 024.82TRUE00
2025-07-112450PUT0 024.62TRUE00
2025-07-112500PUT0 024.71TRUE00
2025-07-112550PUT0 025.26TRUE00
2025-07-112600PUT0 027.61TRUE00
2025-07-112650PUT0 028.43TRUE00
2025-07-112700PUT0 031.09TRUE00
2025-07-112750PUT0 033.66TRUE00
2025-07-112800PUT0 038.61TRUE00
2025-07-112850PUT0 041.15TRUE00
2025-07-112900PUT0 043.62TRUE00
2025-07-112950PUT0 046.02TRUE00
2025-07-113000PUT0 048.37TRUE00
2025-07-113050PUT0 047.71TRUE00
2025-07-181050CALL0 091.75TRUE00
2025-07-181100CALL0 087.98TRUE00
2025-07-181150CALL0 077.78TRUE00
2025-07-181200CALL0 077.92TRUE00
2025-07-181250CALL0 071.8TRUE00
2025-07-181300CALL0 062.09TRUE00
2025-07-181350CALL0 065.47TRUE00
2025-07-181400CALL0 047.81TRUE00
2025-07-181450CALL0 059.01TRUE00
2025-07-181500CALL0 052.1TRUE00
2025-07-181550CALL0 052.51TRUE00
2025-07-181600CALL0 147.91TRUE00
2025-07-181650CALL0 046.02TRUE00
2025-07-181700CALL0 144.7TRUE00
2025-07-181750CALL0 141.28TRUE00
2025-07-181800CALL0 037.87TRUE00
2025-07-181850CALL0 033.05TRUE00
2025-07-181900CALL0 031.66TRUE00
2025-07-181950CALL0 832.6TRUE00
2025-07-1820029.48CALL0 15831.62TRUE00
2025-07-1821020.1CALL1 4327.71TRUE20.10
2025-07-1822012.75CALL26 16026.28TRUE0.150.01
2025-07-182306.7CALL3 133126.15FALSE-0.7-0.09
2025-07-182403.65CALL150 106025.07FALSE-0.15-0.04
2025-07-182501.57CALL54 30724.5FALSE-0.2-0.11
2025-07-182601.2CALL8 22125.5FALSE1.20
2025-07-182700.94CALL7 45926.75FALSE0.940
2025-07-182800CALL0 5938.82FALSE00
2025-07-182900.18CALL0 6436.92FALSE00
2025-07-183000.05CALL0 5435.76FALSE00
2025-07-183100CALL0 1251.21FALSE00
2025-07-183200CALL0 056.3FALSE00
2025-07-183300CALL0 060.17FALSE00
2025-07-183400CALL0 062.71FALSE00
2025-07-181050PUT0 0121.74FALSE00
2025-07-181100PUT0 0115.21FALSE00
2025-07-181150PUT0 0108.97FALSE00
2025-07-181200PUT0 0101.08FALSE00
2025-07-181250PUT0 097.24FALSE00
2025-07-181300PUT0 091.71FALSE00
2025-07-181350PUT0 086.37FALSE00
2025-07-181400PUT0 178.4FALSE00
2025-07-181450PUT0 073.54FALSE00
2025-07-181500PUT0 471.7FALSE00
2025-07-181550.15PUT4 13447.71FALSE00
2025-07-181600PUT0 162.66FALSE00
2025-07-181650PUT0 4358.42FALSE00
2025-07-181700PUT0 1254.25FALSE00
2025-07-181750.5PUT0 1950.13FALSE00
2025-07-181800.5PUT0 3735.46FALSE00
2025-07-181850.77PUT0 664034.52FALSE00
2025-07-181900.7PUT1 10432.82FALSE0.70
2025-07-181950PUT0 9332.06FALSE00
2025-07-182001.43PUT4 14530.59FALSE-0.18-0.11
2025-07-182102.82PUT2 50728.44FALSE-0.38-0.12
2025-07-182206.1PUT3 30428.98FALSE0.240.04
2025-07-182309.73PUT4 27125.35TRUE-0.47-0.05
2025-07-1824017.85PUT0 6924.81TRUE00
2025-07-1825025.7PUT0 124.34TRUE00
2025-07-182600PUT0 027.41TRUE00
2025-07-182700PUT0 029.56TRUE00
2025-07-182800PUT0 050TRUE00
2025-07-182900PUT0 055.63TRUE00
2025-07-183000PUT0 060.92TRUE00
2025-07-183100PUT0 047.26TRUE00
2025-07-183200PUT0 071.38TRUE00
2025-07-183300PUT0 054.97TRUE00
2025-07-183400PUT0 078.84TRUE00
2025-08-151000CALL0 077.34TRUE00
2025-08-151050CALL0 179.8TRUE00
2025-08-151100CALL0 273.83TRUE00
2025-08-151150CALL0 265.89TRUE00
2025-08-151200CALL0 069.1TRUE00
2025-08-151250CALL0 065.28TRUE00
2025-08-151300CALL0 061.6TRUE00
2025-08-151350CALL0 058.04TRUE00
2025-08-151400CALL0 159.2TRUE00
2025-08-151450CALL0 255.59TRUE00
2025-08-151500CALL0 052.08TRUE00
2025-08-151550CALL0 049.32TRUE00
2025-08-151600CALL0 147.7TRUE00
2025-08-151650CALL0 045.8TRUE00
2025-08-151700CALL0 042.83TRUE00
2025-08-151750CALL0 841.41TRUE00
2025-08-151800CALL0 2939.98TRUE00
2025-08-151850CALL0 238.75TRUE00
2025-08-151900CALL0 837.81TRUE00
2025-08-151950CALL0 938.2TRUE00
2025-08-1520030.9CALL1 3536.88TRUE-0.4-0.01
2025-08-1521024CALL0 13033.95TRUE00
2025-08-1522017.36CALL1 37131.71TRUE17.360
2025-08-1523011.95CALL3 38631.74FALSE-0.25-0.02
2025-08-152407.85CALL1 71831.11FALSE-0.17-0.02
2025-08-152504.95CALL3 109030.06FALSE-0.15-0.03
2025-08-152602.96CALL1 51429.75FALSE0.060.02
2025-08-152701.7CALL1 19529.55FALSE1.70
2025-08-152801.04CALL0 15930.32FALSE00
2025-08-152900CALL0 24135.81FALSE00
2025-08-153000.45CALL0 5636.39FALSE00
2025-08-153100CALL0 1536.82FALSE00
2025-08-153200CALL0 1744.81FALSE00
2025-08-151000PUT0 3102.98FALSE00
2025-08-151050PUT0 3297.52FALSE00
2025-08-151100.2PUT0 3292.31FALSE00
2025-08-151150.2PUT0 1987.71FALSE00
2025-08-151200PUT0 2578.22FALSE00
2025-08-151250PUT0 1678.66FALSE00
2025-08-151300.3PUT0 1874.54FALSE00
2025-08-151350PUT0 170.54FALSE00
2025-08-151400PUT0 266.66FALSE00
2025-08-151450PUT0 062.87FALSE00
2025-08-151500PUT0 1250.18FALSE00
2025-08-151550PUT0 052.51FALSE00
2025-08-151600PUT0 254.56FALSE00
2025-08-151650PUT0 2449.36FALSE00
2025-08-151700PUT0 33146.45FALSE00
2025-08-151751.3PUT0 9140.41FALSE00
2025-08-151801.55PUT0 51738.9FALSE00
2025-08-151851.87PUT0 7339.96FALSE00
2025-08-151902.5PUT0 18136.82FALSE00
2025-08-151953.1PUT0 16435.24FALSE00
2025-08-152004.1PUT0 46234.67FALSE00
2025-08-152106.3PUT0 26433.66FALSE00
2025-08-152209.5PUT3 13832.43FALSE-0.24-0.02
2025-08-1523014.1PUT0 19931.02TRUE00
2025-08-1524020.4PUT0 25332.45TRUE00
2025-08-1525024.85PUT0 2029.84TRUE00
2025-08-152600PUT0 129.73TRUE00
2025-08-152700PUT0 028.66TRUE00
2025-08-152800PUT0 042.11TRUE00
2025-08-152900PUT0 033.65TRUE00
2025-08-153000PUT0 037.29TRUE00
2025-08-153100PUT0 054.27TRUE00
2025-08-153200PUT0 058.71TRUE00
2025-09-19750CALL0 085.76TRUE00
2025-09-19800CALL0 082.85TRUE00
2025-09-19850CALL0 088.23TRUE00
2025-09-19900CALL0 180.26TRUE00
2025-09-19950CALL0 075.49TRUE00
2025-09-191000CALL0 067.72TRUE00
2025-09-191050CALL0 072.65TRUE00
2025-09-191100CALL0 866.34TRUE00
2025-09-191150CALL0 063.41TRUE00
2025-09-191200CALL0 058.58TRUE00
2025-09-191250CALL0 054.94TRUE00
2025-09-191300CALL0 056.44TRUE00
2025-09-191350CALL0 252.93TRUE00
2025-09-191400CALL0 150.2TRUE00
2025-09-191450CALL0 147.52TRUE00
2025-09-191500CALL0 1247.39TRUE00
2025-09-191550CALL0 343.71TRUE00
2025-09-191600CALL0 2643.05TRUE00
2025-09-191650CALL0 440.97TRUE00
2025-09-1917060CALL1 6738.5TRUE600
2025-09-191750CALL0 1837.16TRUE00
2025-09-1918050.78CALL0 4737.89TRUE00
2025-09-191850CALL0 31837.07TRUE00
2025-09-191900CALL0 5536.22TRUE00
2025-09-191950CALL0 8733.1TRUE00
2025-09-1920037.43CALL0 90034.87TRUE00
2025-09-1921026.4CALL1 60433.28TRUE26.40
2025-09-1922020.04CALL0 39131.57TRUE00
2025-09-1923014.9CALL3 37430.61FALSE-0.18-0.01
2025-09-1924010.6CALL1 137830.08FALSE00
2025-09-192507.2CALL0 136029.67FALSE00
2025-09-192604.8CALL2 47529.15FALSE00
2025-09-192703.2CALL2 41529.21FALSE00
2025-09-192802CALL0 32229.5FALSE00
2025-09-192901.49CALL0 151729.5FALSE00
2025-09-193000.9CALL0 6430.41FALSE00
2025-09-193100.65CALL0 7427.82FALSE00
2025-09-193200.4CALL0 1234.16FALSE00
2025-09-193300.35CALL0 1036.19FALSE00
2025-09-19750PUT0 4103.3FALSE00
2025-09-19800PUT0 597.7FALSE00
2025-09-19850PUT0 292.47FALSE00
2025-09-19900PUT0 087.54FALSE00
2025-09-19950PUT0 082.89FALSE00
2025-09-191000PUT0 078.48FALSE00
2025-09-191050PUT0 074.28FALSE00
2025-09-191100PUT0 1070.72FALSE00
2025-09-191150PUT0 167.29FALSE00
2025-09-191200PUT0 663.59FALSE00
2025-09-191250PUT0 4560.39FALSE00
2025-09-191300PUT0 10157.29FALSE00
2025-09-191350PUT0 10554.28FALSE00
2025-09-191400PUT0 19851.63FALSE00
2025-09-191450PUT0 26849FALSE00
2025-09-191500PUT0 7445.9FALSE00
2025-09-191550PUT0 7343.82FALSE00
2025-09-191600PUT0 5441.88FALSE00
2025-09-191651.39PUT0 93637.09FALSE00
2025-09-191701.75PUT0 71136.36FALSE00
2025-09-191752.01PUT0 17537.1FALSE00
2025-09-191802.55PUT0 39135.57FALSE00
2025-09-191853PUT28 14736.41FALSE0.150.05
2025-09-191903.5PUT0 10534.33FALSE00
2025-09-191954.4PUT21 29534.51FALSE4.40
2025-09-192005.3PUT0 136533.17FALSE00
2025-09-192108.1PUT0 52131.69FALSE00
2025-09-1922011.05PUT0 24230.92FALSE00
2025-09-1923016PUT1 14130.84TRUE-0.5-0.03
2025-09-1924022.23PUT20 12329.64TRUE0.230.01
2025-09-1925029.08PUT20 1428.72TRUE0.530.02
2025-09-192600PUT0 027.21TRUE00
2025-09-192700PUT0 125.84TRUE00
2025-09-192800PUT0 028.57TRUE00
2025-09-192900PUT0 030.2TRUE00
2025-09-193000PUT0 034.13TRUE00
2025-09-193100PUT0 047.11TRUE00
2025-09-193200PUT0 050.89TRUE00
2025-09-193300PUT0 043TRUE00
2025-12-191050CALL0 060TRUE00
2025-12-191100CALL0 058.65TRUE00
2025-12-191150CALL0 053.45TRUE00
2025-12-191200CALL0 052.69TRUE00
2025-12-191250CALL0 052.03TRUE00
2025-12-191300CALL0 049.05TRUE00
2025-12-191350CALL0 048.13TRUE00
2025-12-191400CALL0 046.17TRUE00
2025-12-191450CALL0 043.39TRUE00
2025-12-191500CALL0 044.1TRUE00
2025-12-191550CALL0 242.82TRUE00
2025-12-191600CALL0 041.24TRUE00
2025-12-191650CALL0 040.1TRUE00
2025-12-191700CALL0 538.98TRUE00
2025-12-191750CALL0 538.13TRUE00
2025-12-191800CALL0 837.1TRUE00
2025-12-191850CALL0 536.25TRUE00
2025-12-1919048.4CALL0 1136.95TRUE00
2025-12-1919543.8CALL0 1035.93TRUE00
2025-12-1920040.8CALL0 1134.73TRUE00
2025-12-192100CALL0 434.31TRUE00
2025-12-1922029.5CALL0 6832.94TRUE00
2025-12-1923022.3CALL3 54832.08FALSE0.050
2025-12-1924018.2CALL0 22031.85FALSE00
2025-12-1925014.3CALL0 44731.46FALSE00
2025-12-1926011.4CALL0 24431.35FALSE00
2025-12-192708.1CALL9 30630.91FALSE8.10
2025-12-192806.3CALL29 53930.35FALSE-0.1-0.02
2025-12-192904.7CALL4 28930.1FALSE4.70
2025-12-193003.5CALL3 20729.96FALSE00
2025-12-193100CALL0 5430.05FALSE00
2025-12-193200CALL0 732.07FALSE00
2025-12-193301.6CALL0 1231.34FALSE00
2025-12-193401.1CALL0 4830.16FALSE00
2025-12-191050PUT0 359.15FALSE00
2025-12-191100PUT0 056.56FALSE00
2025-12-191150.74PUT0 256.99FALSE00
2025-12-191200PUT0 052.05FALSE00
2025-12-191250PUT0 149.43FALSE00
2025-12-191300PUT0 048.23FALSE00
2025-12-191350PUT0 047.36FALSE00
2025-12-191400PUT0 045.26FALSE00
2025-12-191450PUT0 043.98FALSE00
2025-12-191502.15PUT0 837.92FALSE00
2025-12-191552.31PUT0 740.64FALSE00
2025-12-191600PUT0 639.3FALSE00
2025-12-191650PUT0 039.36FALSE00
2025-12-191700PUT0 037.62FALSE00
2025-12-191750PUT0 40036.63FALSE00
2025-12-191800PUT0 936FALSE00
2025-12-191855.9PUT0 4635.96FALSE00
2025-12-191906.9PUT10 3534.94FALSE-0.1-0.01
2025-12-191958PUT19 14634.34FALSE80
2025-12-192009.3PUT53 17233.88FALSE-0.2-0.02
2025-12-1921012.8PUT7 34433.72FALSE0.20.02
2025-12-1922016.2PUT2 23032.27FALSE-0.2-0.01
2025-12-1923021PUT4 17231.93TRUE0.30.01
2025-12-1924026.3PUT0 3631.52TRUE00
2025-12-192500PUT0 2930.5TRUE00
2025-12-192600PUT0 030.21TRUE00
2025-12-192700PUT0 029.86TRUE00
2025-12-192800PUT0 029.59TRUE00
2025-12-1929065.1PUT0 329.04TRUE00
2025-12-193000PUT0 029.34TRUE00
2025-12-193100PUT0 031.05TRUE00
2025-12-193200PUT0 041.38TRUE00
2025-12-193300PUT0 035.76TRUE00
2025-12-193400PUT0 046.7TRUE00
2026-01-16700CALL0 676.81TRUE00
2026-01-16750CALL0 075.34TRUE00
2026-01-16800CALL0 070.79TRUE00
2026-01-16850CALL0 769.91TRUE00
2026-01-16900CALL0 665.83TRUE00
2026-01-16950CALL0 865.25TRUE00
2026-01-161000CALL0 2961.03TRUE00
2026-01-161050CALL0 160.67TRUE00
2026-01-161100CALL0 257.24TRUE00
2026-01-161150CALL0 1153.57TRUE00
2026-01-161200CALL0 1553.35TRUE00
2026-01-161250CALL0 550.28TRUE00
2026-01-161300CALL0 3148.85TRUE00
2026-01-161350CALL0 846.25TRUE00
2026-01-1614095.23CALL0 3845.77TRUE00
2026-01-161450CALL0 9744.14TRUE00
2026-01-161500CALL0 31642.67TRUE00
2026-01-161550CALL0 6741.32TRUE00
2026-01-161600CALL0 15940.4TRUE00
2026-01-161650CALL0 37840.67TRUE00
2026-01-1617063.5CALL0 29838.52TRUE00
2026-01-161750CALL0 6137.94TRUE00
2026-01-1618055.7CALL0 63937.26TRUE00
2026-01-1618553.08CALL1 27335.8TRUE53.080
2026-01-161900CALL0 8535.65TRUE00
2026-01-161950CALL0 6335.29TRUE00
2026-01-1620043CALL0 86234.88TRUE00
2026-01-1621037.54CALL0 45833.65TRUE00
2026-01-1622029.2CALL20 67732.45TRUE29.20
2026-01-1623024.2CALL0 70232.18FALSE00
2026-01-1624018.8CALL1 63230.6FALSE18.80
2026-01-1625015CALL1 51330.3FALSE00
2026-01-1626012.35CALL0 58530.81FALSE00
2026-01-162709.7CALL0 28630.33FALSE00
2026-01-162807.25CALL0 17030.19FALSE00
2026-01-162905.86CALL0 5130.04FALSE00
2026-01-163004.5CALL0 6829.74FALSE00
2026-01-163103.2CALL0 12329.61FALSE00
2026-01-163200CALL0 11832FALSE00
2026-01-163301.88CALL0 2129.53FALSE00
2026-01-163401.4CALL0 19829.68FALSE00
2026-01-16700PUT0 6984.13FALSE00
2026-01-16750PUT0 2271.2FALSE00
2026-01-16800PUT0 54565.49FALSE00
2026-01-16850PUT0 14372.23FALSE00
2026-01-16900PUT0 14068.99FALSE00
2026-01-16950.45PUT0 24054.73FALSE00
2026-01-161000PUT0 8162.72FALSE00
2026-01-161050PUT0 3459.69FALSE00
2026-01-161100PUT0 16456.99FALSE00
2026-01-161150PUT0 8752.6FALSE00
2026-01-161200PUT0 31350.19FALSE00
2026-01-161251.5PUT0 13249.92FALSE00
2026-01-161300PUT0 19647.05FALSE00
2026-01-161351.4PUT0 31138.52FALSE00
2026-01-161400PUT0 19643.84FALSE00
2026-01-161450PUT0 7642.64FALSE00
2026-01-161500PUT0 55740.46FALSE00
2026-01-161550PUT0 14139.83FALSE00
2026-01-161600PUT0 18338.53FALSE00
2026-01-161653.6PUT0 38937.38FALSE00
2026-01-161704.4PUT0 46837.34FALSE00
2026-01-161750PUT0 9935.13FALSE00
2026-01-161800PUT0 70636.06FALSE00
2026-01-161856.7PUT0 46335.31FALSE00
2026-01-161907.4PUT0 31934.77FALSE00
2026-01-161958.6PUT0 21535.41FALSE00
2026-01-162009.4PUT0 24934.72FALSE00
2026-01-1621013.7PUT0 30533.86FALSE00
2026-01-1622017.1PUT5 19931.96FALSE-0.9-0.05
2026-01-1623022.1PUT9 10231.92TRUE-0.1-0
2026-01-162400PUT0 6330.73TRUE00
2026-01-162500PUT0 130.53TRUE00
2026-01-162600PUT0 130.12TRUE00
2026-01-162700PUT0 129.49TRUE00
2026-01-162800PUT0 228.59TRUE00
2026-01-1629064.59PUT0 128.9TRUE00
2026-01-163000PUT0 028.71TRUE00
2026-01-163100PUT0 037.16TRUE00
2026-01-163200PUT0 032.39TRUE00
2026-01-163300PUT0 042.17TRUE00
2026-01-16340113.92PUT0 036.73TRUE00
2026-03-20950CALL0 260.03TRUE00
2026-03-201000CALL0 058.68TRUE00
2026-03-201050CALL0 055.53TRUE00
2026-03-201100CALL0 054.47TRUE00
2026-03-201150CALL0 052.99TRUE00
2026-03-201200CALL0 051.7TRUE00
2026-03-201250CALL0 049.63TRUE00
2026-03-201300CALL0 047.37TRUE00
2026-03-201350CALL0 046.4TRUE00
2026-03-201400CALL0 144.2TRUE00
2026-03-201450CALL0 143.27TRUE00
2026-03-201500CALL0 442.69TRUE00
2026-03-201550CALL0 241.36TRUE00
2026-03-201600CALL0 240.9TRUE00
2026-03-201650CALL0 840.01TRUE00
2026-03-201700CALL0 2339.56TRUE00
2026-03-201750CALL0 438.61TRUE00
2026-03-2018060CALL0 938.13TRUE00
2026-03-201850CALL0 1337.4TRUE00
2026-03-201900CALL0 536.95TRUE00
2026-03-201950CALL0 136.17TRUE00
2026-03-2020048CALL0 2636.32TRUE00
2026-03-2021040.5CALL0 6135.31TRUE00
2026-03-2022034CALL50 26233.95TRUE0.30.01
2026-03-2023028.7CALL4 15233.26FALSE0.30.01
2026-03-2024024.5CALL0 12333.1FALSE00
2026-03-202500CALL0 13432.6FALSE00
2026-03-2026015.8CALL6 16231.91FALSE15.80
2026-03-2027013.7CALL0 22731.57FALSE00
2026-03-2028010.3CALL1 8930.33FALSE00
2026-03-202908.3CALL1 7730.17FALSE-0.42-0.05
2026-03-203007.1CALL0 7430.61FALSE00
2026-03-203100CALL0 8229.42FALSE00
2026-03-203200CALL0 1130.29FALSE00
2026-03-203300CALL0 930.11FALSE00
2026-03-203402.6CALL1 11129.56FALSE-0.09-0.03
2026-03-20950PUT0 259.44FALSE00
2026-03-201000PUT0 056.98FALSE00
2026-03-201050PUT0 254.6FALSE00
2026-03-201100PUT0 452.13FALSE00
2026-03-201150PUT0 847.19FALSE00
2026-03-201200PUT0 545.39FALSE00
2026-03-201250PUT0 147.64FALSE00
2026-03-201300PUT0 1742.39FALSE00
2026-03-201352.24PUT0 1540.97FALSE00
2026-03-201400PUT0 041.8FALSE00
2026-03-201450PUT0 040.61FALSE00
2026-03-201500PUT0 440.1FALSE00
2026-03-201550PUT0 139.39FALSE00
2026-03-201600PUT0 3740.98FALSE00
2026-03-201655.4PUT2 1338.64FALSE5.40
2026-03-201706.2PUT0 2038.64FALSE00
2026-03-201756.9PUT4 2937.13FALSE-0.1-0.01
2026-03-201807.8PUT1 2836.45FALSE-0.2-0.03
2026-03-201858.9PUT1 1935.98FALSE-0.2-0.02
2026-03-2019010.3PUT1 8335.85FALSE-0.1-0.01
2026-03-2019511.6PUT1 3335.34FALSE00
2026-03-2020013.1PUT3 4934.96FALSE00
2026-03-2021016.3PUT3 10033.94FALSE-0.2-0.01
2026-03-2022020.4PUT2 2233.43FALSE00
2026-03-2023024.6PUT0 5432.68TRUE00
2026-03-202400PUT0 4732.19TRUE00
2026-03-202500PUT0 1631.45TRUE00
2026-03-202600PUT0 1330.66TRUE00
2026-03-202700PUT0 030.19TRUE00
2026-03-202800PUT0 030.02TRUE00
2026-03-2029065.37PUT0 129.14TRUE00
2026-03-2030074.27PUT0 228.99TRUE00
2026-03-203100PUT0 228.74TRUE00
2026-03-203200PUT0 030.9TRUE00
2026-03-203300PUT0 034.12TRUE00
2026-03-20340113.91PUT0 036.13TRUE00
2026-06-181050CALL0 054.73TRUE00
2026-06-181100CALL0 052.39TRUE00
2026-06-18115117.9CALL0 250.99TRUE00
2026-06-181200CALL0 049.55TRUE00
2026-06-181250CALL0 148.08TRUE00
2026-06-181300CALL0 146.59TRUE00
2026-06-181350CALL0 045.99TRUE00
2026-06-1814096.3CALL0 945.11TRUE00
2026-06-181450CALL0 043.36TRUE00
2026-06-181500CALL0 042.95TRUE00
2026-06-181550CALL0 241.94TRUE00
2026-06-181600CALL0 041.17TRUE00
2026-06-181650CALL0 040.49TRUE00
2026-06-181700CALL0 039.97TRUE00
2026-06-181750CALL0 639.41TRUE00
2026-06-181800CALL0 238.73TRUE00
2026-06-181850CALL0 037.94TRUE00
2026-06-181900CALL0 137.86TRUE00
2026-06-181950CALL0 137.13TRUE00
2026-06-182000CALL0 2236.77TRUE00
2026-06-1821046.01CALL0 2036.16TRUE00
2026-06-1822039.69CALL2 735.23TRUE39.690
2026-06-1823033.8CALL0 6434.42FALSE00
2026-06-1824029.7CALL0 7633.8FALSE00
2026-06-1825026.3CALL0 5033.63FALSE00
2026-06-1826022.2CALL0 16333FALSE00
2026-06-1827018.3CALL0 5632.87FALSE00
2026-06-1828015.55CALL0 21032.37FALSE00
2026-06-1829012.9CALL0 18532.1FALSE00
2026-06-1830011.2CALL1 26431.88FALSE0.40.04
2026-06-183100CALL0 8231.61FALSE00
2026-06-183208CALL0 4831.4FALSE00
2026-06-183306CALL0 2431.4FALSE00
2026-06-183405.4CALL0 20030.55FALSE00
2026-06-181051.4PUT0 549.98FALSE00
2026-06-181101.6PUT0 347.99FALSE00
2026-06-181150PUT0 146.18FALSE00
2026-06-181200PUT0 047.64FALSE00
2026-06-181252.5PUT0 243.6FALSE00
2026-06-181300PUT0 243.4FALSE00
2026-06-181350PUT0 140.59FALSE00
2026-06-181404.18PUT0 741.45FALSE00
2026-06-181450PUT0 940.55FALSE00
2026-06-181505.39PUT0 140.57FALSE00
2026-06-181555.99PUT0 439.95FALSE00
2026-06-181606.81PUT0 739.19FALSE00
2026-06-181650PUT0 537.64FALSE00
2026-06-181700PUT0 437.74FALSE00
2026-06-181750PUT0 537.2FALSE00
2026-06-181809.8PUT0 337.09FALSE00
2026-06-181850PUT0 636.49FALSE00
2026-06-1819012.5PUT0 3635.56FALSE00
2026-06-181950PUT0 835.37FALSE00
2026-06-182000PUT0 16835.27FALSE00
2026-06-1821020PUT0 12934.43FALSE00
2026-06-1822024.2PUT0 1834.33FALSE00
2026-06-1823028.1PUT0 3333.76TRUE00
2026-06-1824033.4PUT5 832.58TRUE33.40
2026-06-1825040PUT0 1132.11TRUE00
2026-06-1826045.6PUT0 8831.42TRUE00
2026-06-182700PUT0 4931.23TRUE00
2026-06-182800PUT0 030.58TRUE00
2026-06-182900PUT0 130.08TRUE00
2026-06-183000PUT0 129.64TRUE00
2026-06-1831084.44PUT0 129.34TRUE00
2026-06-183200PUT0 028.64TRUE00
2026-06-183300PUT0 030.28TRUE00
2026-06-18340113.59PUT0 032.59TRUE00
2026-09-181150CALL0 049.41TRUE00
2026-09-181200CALL0 047.74TRUE00
2026-09-181250CALL0 046.25TRUE00
2026-09-181300CALL0 045.71TRUE00
2026-09-181350CALL0 044.29TRUE00
2026-09-181400CALL0 043.68TRUE00
2026-09-181450CALL0 043.08TRUE00
2026-09-181500CALL0 041.76TRUE00
2026-09-181550CALL0 041.57TRUE00
2026-09-181600CALL0 040.69TRUE00
2026-09-181650CALL0 040.5TRUE00
2026-09-181700CALL0 039.55TRUE00
2026-09-181750CALL0 038.83TRUE00
2026-09-181800CALL0 038.39TRUE00
2026-09-181850CALL0 037.85TRUE00
2026-09-181900CALL0 037.67TRUE00
2026-09-181950CALL0 037.12TRUE00
2026-09-182000CALL0 036.42TRUE00
2026-09-182100CALL0 035.86TRUE00
2026-09-182200CALL0 035.26TRUE00
2026-09-182300CALL0 034.59FALSE00
2026-09-182400CALL0 034.24FALSE00
2026-09-182500CALL0 033.72FALSE00
2026-09-182600CALL0 033.18FALSE00
2026-09-1827023.1CALL0 532.93FALSE00
2026-09-1828019.8CALL0 732.65FALSE00
2026-09-1829017.1CALL0 3032.76FALSE00
2026-09-1830014.7CALL0 332.16FALSE00
2026-09-1831012.6CALL0 732.08FALSE00
2026-09-183200CALL0 031.95FALSE00
2026-09-183300CALL0 031.82FALSE00
2026-09-183408.5CALL0 131.49FALSE00
2026-09-181150PUT0 044.59FALSE00
2026-09-181200PUT0 044FALSE00
2026-09-181250PUT0 043.74FALSE00
2026-09-181300PUT0 043FALSE00
2026-09-181350PUT0 042.16FALSE00
2026-09-181400PUT0 041.23FALSE00
2026-09-181450PUT0 040.79FALSE00
2026-09-181500PUT0 040.22FALSE00
2026-09-181550PUT0 039.53FALSE00
2026-09-181600PUT0 038.66FALSE00
2026-09-181650PUT0 038.31FALSE00
2026-09-181700PUT0 037.75FALSE00
2026-09-181750PUT0 037.83FALSE00
2026-09-181800PUT0 037.04FALSE00
2026-09-181850PUT0 036.5FALSE00
2026-09-181900PUT0 036.18FALSE00
2026-09-181950PUT0 036.05FALSE00
2026-09-182000PUT0 035.49FALSE00
2026-09-182100PUT0 034.64FALSE00
2026-09-182200PUT0 034.15FALSE00
2026-09-182300PUT0 033.61TRUE00
2026-09-182400PUT0 033.07TRUE00
2026-09-182500PUT0 032.48TRUE00
2026-09-182600PUT0 032.16TRUE00
2026-09-182700PUT0 031.78TRUE00
2026-09-182800PUT0 031.13TRUE00
2026-09-182900PUT0 030.71TRUE00
2026-09-183000PUT0 030.29TRUE00
2026-09-183100PUT0 029.91TRUE00
2026-09-183200PUT0 029.75TRUE00
2026-09-183300PUT0 028.95TRUE00
2026-09-183400PUT0 030.65TRUE00
2027-01-15750CALL0 061.81TRUE00
2027-01-15800CALL0 059.5TRUE00
2027-01-15850CALL0 056.18TRUE00
2027-01-15900CALL0 254.14TRUE00
2027-01-15950CALL0 051.99TRUE00
2027-01-151000CALL0 1050.3TRUE00
2027-01-151050CALL0 050.15TRUE00
2027-01-151100CALL0 048.29TRUE00
2027-01-151150CALL0 147.19TRUE00
2027-01-151200CALL0 346.07TRUE00
2027-01-151250CALL0 145.88TRUE00
2027-01-151300CALL0 243.62TRUE00
2027-01-151350CALL0 043.07TRUE00
2027-01-151400CALL0 842.33TRUE00
2027-01-151450CALL0 441.33TRUE00
2027-01-151500CALL0 241.52TRUE00
2027-01-151550CALL0 640.8TRUE00
2027-01-151600CALL0 739.94TRUE00
2027-01-1516583.52CALL0 2039.62TRUE00
2027-01-151700CALL0 439.2TRUE00
2027-01-1517576.93CALL0 7138.82TRUE00
2027-01-151800CALL0 1038.11TRUE00
2027-01-151850CALL0 1537.76TRUE00
2027-01-1519066.5CALL0 2837.32TRUE00
2027-01-1519563CALL2 935.98TRUE630
2027-01-1520060.59CALL0 11636.76TRUE00
2027-01-1521054.01CALL0 2136.13TRUE00
2027-01-1522049.57CALL1 6935.26TRUE0.570.01
2027-01-1523045CALL0 8835.14FALSE00
2027-01-1524039.3CALL0 11833.75FALSE00
2027-01-1525035.46CALL6 24833.65FALSE0.260.01
2027-01-1526031.4CALL0 5933.72FALSE00
2027-01-1527027.95CALL0 5733.18FALSE00
2027-01-1528025.8CALL0 11832.39FALSE00
2027-01-152900CALL0 5532.57FALSE00
2027-01-1530019.22CALL1 6831.91FALSE-0.08-0
2027-01-1531016.9CALL0 7731.95FALSE00
2027-01-153200CALL0 6431.36FALSE00
2027-01-1533013.5CALL0 2731.29FALSE00
2027-01-1534011CALL1 19630.64FALSE-0.5-0.04
2027-01-15750PUT0 2052.39FALSE00
2027-01-15800PUT0 1249.86FALSE00
2027-01-15851.6PUT0 3948.62FALSE00
2027-01-15900PUT0 247.6FALSE00
2027-01-15950PUT0 546.25FALSE00
2027-01-151000PUT0 101248.24FALSE00
2027-01-151050PUT0 246.79FALSE00
2027-01-151103.24PUT0 4345.36FALSE00
2027-01-151153.65PUT0 844.69FALSE00
2027-01-151204.14PUT0 643.92FALSE00
2027-01-151254.73PUT0 943.07FALSE00
2027-01-151305.28PUT0 842.15FALSE00
2027-01-151355.94PUT0 541.17FALSE00
2027-01-151406.73PUT0 640.66FALSE00
2027-01-151457.52PUT0 540.97FALSE00
2027-01-151508.29PUT0 2439.78FALSE00
2027-01-151559.15PUT0 438.99FALSE00
2027-01-1516010.01PUT0 538.52FALSE00
2027-01-1516510.88PUT0 537.95FALSE00
2027-01-1517012.45PUT0 1337.78FALSE00
2027-01-1517513.36PUT0 737.23FALSE00
2027-01-151800PUT0 337.04FALSE00
2027-01-1518515.95PUT0 536.73FALSE00
2027-01-1519018.46PUT0 336.38FALSE00
2027-01-1519520.02PUT0 736.22FALSE00
2027-01-1520020.73PUT0 6535.84FALSE00
2027-01-152100PUT0 4834.73FALSE00
2027-01-1522029.6PUT0 234.22FALSE00
2027-01-1523034.48PUT0 333.71TRUE00
2027-01-1524038.76PUT0 1833.16TRUE00
2027-01-152500PUT0 832.68TRUE00
2027-01-152600PUT0 232.28TRUE00
2027-01-152700PUT0 031.98TRUE00
2027-01-152800PUT0 031.47TRUE00
2027-01-152900PUT0 1231.11TRUE00
2027-01-153000PUT0 330.36TRUE00
2027-01-153100PUT0 030.4TRUE00
2027-01-153200PUT0 030.1TRUE00
2027-01-153300PUT0 029.95TRUE00
2027-01-153400PUT0 1129.32TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm