Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-151000CALL0 0247.51TRUE00
2025-08-151050CALL0 1243.47TRUE00
2025-08-151100CALL0 2151.75TRUE00
2025-08-151150CALL0 2187.96TRUE00
2025-08-151200CALL0 0316.49TRUE00
2025-08-151250CALL0 0177.35TRUE00
2025-08-151300CALL0 0150.23TRUE00
2025-08-151350CALL0 0153.23TRUE00
2025-08-151400CALL0 1141.84TRUE00
2025-08-151450CALL0 2139.39TRUE00
2025-08-151500CALL0 0128.44TRUE00
2025-08-151550CALL0 0128.49TRUE00
2025-08-1516064.45CALL1 1113.09TRUE64.450
2025-08-151650CALL0 097.55TRUE00
2025-08-151700CALL0 087.82TRUE00
2025-08-151750CALL0 778.34TRUE00
2025-08-1518039.75CALL1 2969.07TRUE39.750
2025-08-1518534.48CALL2 2114.05TRUE34.480
2025-08-1519033.3CALL1 577.26TRUE33.30
2025-08-1519537.4CALL0 956.89TRUE00
2025-08-15197.50CALL0 061.88TRUE00
2025-08-1520018.6CALL15 58259.49TRUE-8.44-0.31
2025-08-15202.521CALL5 039.69TRUE210
2025-08-1520522.2CALL0 336.55TRUE00
2025-08-15207.50CALL0 025.53TRUE00
2025-08-152108.6CALL61 15733.7TRUE-8.01-0.48
2025-08-15212.515.72CALL0 131.11TRUE00
2025-08-152156CALL14 730.2TRUE-7.9-0.57
2025-08-15217.53.4CALL54 430.47FALSE-9.2-0.73
2025-08-152202.22CALL504 62029.61FALSE-9.12-0.8
2025-08-15222.51.55CALL120 3629.42FALSE-8.05-0.84
2025-08-152251CALL335 10231.43FALSE-7.5-0.88
2025-08-15227.50.5CALL409 18229.75FALSE-6.85-0.93
2025-08-152300.35CALL262 97231.61FALSE-5.9-0.94
2025-08-15232.50.28CALL38 7134.28FALSE-5.01-0.95
2025-08-152350.15CALL82 14133.97FALSE-4.3-0.97
2025-08-15237.50.05CALL14 45431.67FALSE-3.65-0.99
2025-08-152400.05CALL2166 132934.86FALSE-3.12-0.98
2025-08-15242.50.1CALL16 18342FALSE-2.45-0.96
2025-08-152450.34CALL9 5956.12FALSE-1.8-0.84
2025-08-15247.50.21CALL4 9554.73FALSE-1.54-0.88
2025-08-152500.05CALL88 298746.98FALSE-1.41-0.97
2025-08-15252.50.05CALL13 12349.87FALSE-1.12-0.96
2025-08-152550.85CALL0 890.63FALSE00
2025-08-15257.50.8CALL0 4175.43FALSE00
2025-08-152600.75CALL0 149292.68FALSE00
2025-08-15262.50CALL0 097.7FALSE00
2025-08-152650.05CALL30 1163.59FALSE-0.34-0.87
2025-08-15267.50CALL0 0102.29FALSE00
2025-08-152700.05CALL2 51468.79FALSE-0.35-0.88
2025-08-152750.45CALL0 4112.64FALSE00
2025-08-152800.2CALL0 108792.53FALSE00
2025-08-152850CALL0 0122.36FALSE00
2025-08-152900.07CALL0 268119.47FALSE00
2025-08-152950.05CALL0 11134.47FALSE00
2025-08-153000.05CALL1 12197.25FALSE00
2025-08-153050CALL0 0154.81FALSE00
2025-08-153100.05CALL0 69117.74FALSE00
2025-08-153200.1CALL0 77165.17FALSE00
2025-08-153300CALL0 0172.33FALSE00
2025-08-153400CALL0 0178.58FALSE00
2025-08-153500CALL0 0186.56FALSE00
2025-08-151000PUT0 3309.77FALSE00
2025-08-151050PUT0 32292.16FALSE00
2025-08-151100.2PUT0 32275.36FALSE00
2025-08-151150.2PUT0 19259.28FALSE00
2025-08-151200.15PUT0 24243.86FALSE00
2025-08-151250.15PUT0 20229.04FALSE00
2025-08-151300.3PUT0 19214.75FALSE00
2025-08-151350PUT0 1202.53FALSE00
2025-08-151400.05PUT0 5124.89FALSE00
2025-08-151450PUT0 0180.11FALSE00
2025-08-151500.02PUT0 139106.77FALSE00
2025-08-151550.1PUT0 9155.83FALSE00
2025-08-151600.4PUT0 14137.93FALSE00
2025-08-151650.55PUT0 23138.89FALSE00
2025-08-151700.05PUT0 334132.74FALSE00
2025-08-151750.1PUT0 90119.57FALSE00
2025-08-151800.13PUT0 52657.84FALSE00
2025-08-151850.32PUT6 8673.05FALSE-0.1-0.24
2025-08-151900.35PUT0 18656.38FALSE00
2025-08-151950.1PUT10 16042.92FALSE-0.45-0.82
2025-08-15197.50.15PUT1 741.41FALSE-0.55-0.79
2025-08-152000.14PUT27 84236.43FALSE-0.69-0.83
2025-08-15202.50.26PUT6 12136.21FALSE-1.04-0.8
2025-08-152050.3PUT43 15432.32FALSE-0.84-0.74
2025-08-15207.50.5PUT59 3031.23FALSE-1.32-0.73
2025-08-152100.95PUT118 1286331.97FALSE-1.14-0.55
2025-08-15212.51.1PUT30 69530.21FALSE-1.49-0.58
2025-08-152152.22PUT99 44630.07FALSE-0.99-0.31
2025-08-15217.53.3PUT276 36529.71TRUE-1.1-0.25
2025-08-152204.85PUT570 110029.06TRUE-0.25-0.05
2025-08-15222.56.45PUT63 36630.02TRUE0.250.04
2025-08-152258PUT234 18730.14TRUE0.790.11
2025-08-15227.510.4PUT21 4327.57TRUE1.840.22
2025-08-1523013.4PUT29 57141.41TRUE3.40.34
2025-08-15232.512.63PUT0 2044.93TRUE00
2025-08-1523517.4PUT3 345.92TRUE17.40
2025-08-15237.514.3PUT0 1952.58TRUE00
2025-08-1524020.16PUT6 64941.66TRUE1.760.1
2025-08-15242.50PUT0 049.99TRUE00
2025-08-152450PUT0 090.31TRUE00
2025-08-15247.50PUT0 095.24TRUE00
2025-08-1525030.38PUT1 7450.82TRUE30.380
2025-08-15252.50PUT0 053.89TRUE00
2025-08-152550PUT0 0109.33TRUE00
2025-08-15257.50PUT0 059.86TRUE00
2025-08-152600PUT0 1118.2TRUE00
2025-08-15262.50PUT0 071.17TRUE00
2025-08-152650PUT0 074.17TRUE00
2025-08-15267.50PUT0 0130.86TRUE00
2025-08-1527038.6PUT0 0134.92TRUE00
2025-08-152750PUT0 0142.83TRUE00
2025-08-1528044.5PUT1 0146.61TRUE44.50
2025-08-152850PUT0 0157.88TRUE00
2025-08-152900PUT0 0165.07TRUE00
2025-08-152950PUT0 099.71TRUE00
2025-08-153000PUT0 0174.57TRUE00
2025-08-153050PUT0 0183.28TRUE00
2025-08-153100PUT0 0191.86TRUE00
2025-08-153200PUT0 0131.29TRUE00
2025-08-153300PUT0 0131.27TRUE00
2025-08-153400PUT0 0148.91TRUE00
2025-08-153500PUT0 0157.25TRUE00
2025-08-221250CALL0 0120.07TRUE00
2025-08-221300CALL0 0117.9TRUE00
2025-08-221350CALL0 0109.2TRUE00
2025-08-221400CALL0 0100.83TRUE00
2025-08-221450CALL0 085.93TRUE00
2025-08-221500CALL0 0147.6TRUE00
2025-08-221550CALL0 085.68TRUE00
2025-08-221600CALL0 070.13TRUE00
2025-08-221650CALL0 070.82TRUE00
2025-08-2217069.8CALL0 156.21TRUE00
2025-08-221750CALL0 053.74TRUE00
2025-08-221800CALL0 068.58TRUE00
2025-08-2218558.6CALL0 157.67TRUE00
2025-08-221900CALL0 054.24TRUE00
2025-08-221950CALL0 047.57TRUE00
2025-08-22197.50CALL0 044.72TRUE00
2025-08-2220022.95CALL1 036.05TRUE22.950
2025-08-22202.50CALL0 036.8TRUE00
2025-08-222050CALL0 027.45TRUE00
2025-08-22207.50CALL0 024.51TRUE00
2025-08-2221010.8CALL15 227.17TRUE10.80
2025-08-22212.58.97CALL11 023.86TRUE8.970
2025-08-222156CALL3 127.81TRUE-8.36-0.58
2025-08-22217.54.64CALL9 027.74FALSE4.640
2025-08-222203.36CALL117 1626.82FALSE3.360
2025-08-22222.52.69CALL53 426.83FALSE-6.61-0.71
2025-08-222251.75CALL33 9626.94FALSE-7.02-0.8
2025-08-22227.51.15CALL77 6726.43FALSE-6.75-0.85
2025-08-222300.88CALL39 2327.68FALSE-5.33-0.86
2025-08-22232.50.7CALL31 829.15FALSE-4.3-0.86
2025-08-222350.45CALL140 5528.9FALSE-4.5-0.91
2025-08-22237.51CALL14 529.09FALSE-3.1-0.76
2025-08-222400.3CALL115 9731.79FALSE-3.06-0.91
2025-08-22242.50.45CALL1 237.49FALSE0.450
2025-08-222450.39CALL1 19639FALSE-2.21-0.85
2025-08-22247.51.58CALL1 158.83FALSE-0.2-0.11
2025-08-222500.13CALL30 836.35FALSE-1.47-0.92
2025-08-222551.07CALL0 1139.11FALSE00
2025-08-222605.45CALL0 261.87FALSE00
2025-08-222652CALL0 264.92FALSE00
2025-08-222700.4CALL0 271.67FALSE00
2025-08-222750CALL0 081.88FALSE00
2025-08-222800CALL0 078.63FALSE00
2025-08-222850.75CALL0 182.93FALSE00
2025-08-222900.15CALL0 087.1FALSE00
2025-08-222950CALL0 091.16FALSE00
2025-08-223000CALL0 095.11FALSE00
2025-08-223050CALL0 0101.5FALSE00
2025-08-223100CALL0 0102.71FALSE00
2025-08-221250PUT0 0175.49FALSE00
2025-08-221300PUT0 0164.8FALSE00
2025-08-221350PUT0 0154.47FALSE00
2025-08-221400PUT0 0144.48FALSE00
2025-08-221450PUT0 0134.79FALSE00
2025-08-221500PUT0 0125.37FALSE00
2025-08-221550PUT0 0116.2FALSE00
2025-08-221600PUT0 0107.25FALSE00
2025-08-221650PUT0 098.49FALSE00
2025-08-221701.13PUT0 089.9FALSE00
2025-08-221750PUT0 081.46FALSE00
2025-08-221800PUT0 073.13FALSE00
2025-08-221850PUT0 058.24FALSE00
2025-08-221900.75PUT0 151.07FALSE00
2025-08-221950.01PUT30 7421.85FALSE0.010
2025-08-22197.50PUT0 031.2FALSE00
2025-08-222000.4PUT69 234930.97FALSE-0.8-0.67
2025-08-22202.50PUT0 029.75FALSE00
2025-08-222050.55PUT33 154729.03FALSE-1.05-0.66
2025-08-22207.50.86PUT105 628.11FALSE-1.37-0.61
2025-08-222101.21PUT103 69524.27FALSE-1.54-0.56
2025-08-22212.51.7PUT101 10227.44FALSE-1.61-0.49
2025-08-222152.45PUT104 29227.08FALSE-1.9-0.44
2025-08-22217.55.1PUT0 127.08TRUE00
2025-08-222205.29PUT13 2424.36TRUE-0.18-0.03
2025-08-22222.56.1PUT344 1829.28TRUE-1.9-0.24
2025-08-222258.53PUT23 1322.5TRUE0.170.02
2025-08-22227.510.3PUT1 2118.53TRUE10.30
2025-08-2223013.47PUT52 629.95TRUE3.270.32
2025-08-22232.513.94PUT10 6130TRUE0.970.07
2025-08-2223514.5PUT12 1336.92TRUE14.50
2025-08-22237.50PUT0 039.11TRUE00
2025-08-2224015.7PUT0 241.02TRUE00
2025-08-22242.510.4PUT5 444.09TRUE-8.1-0.44
2025-08-222450PUT0 046.34TRUE00
2025-08-22247.50PUT0 039.86TRUE00
2025-08-222500PUT0 065.07TRUE00
2025-08-2225533.5PUT1 042.24TRUE33.50
2025-08-2226032PUT1 080.68TRUE320
2025-08-2226529.5PUT1 053.95TRUE29.50
2025-08-222700PUT0 093.31TRUE00
2025-08-222750PUT0 098.77TRUE00
2025-08-222800PUT0 062.38TRUE00
2025-08-222850PUT0 0109.15TRUE00
2025-08-222900PUT0 0114.1TRUE00
2025-08-222950PUT0 0118.91TRUE00
2025-08-223000PUT0 081.14TRUE00
2025-08-223050PUT0 084.66TRUE00
2025-08-223100PUT0 0132.59TRUE00
2025-08-291250CALL0 0110.11TRUE00
2025-08-291300CALL0 0102.35TRUE00
2025-08-291350CALL0 097.87TRUE00
2025-08-291400CALL0 087.7TRUE00
2025-08-291450CALL0 086.1TRUE00
2025-08-291500CALL0 079.27TRUE00
2025-08-291550CALL0 067.63TRUE00
2025-08-291600CALL0 066.25TRUE00
2025-08-291650CALL0 071.6TRUE00
2025-08-291700CALL0 066.98TRUE00
2025-08-291750CALL0 062.97TRUE00
2025-08-291800CALL0 057.05TRUE00
2025-08-291850CALL0 050.41TRUE00
2025-08-2919037.1CALL0 146.87TRUE00
2025-08-291950CALL0 041.09TRUE00
2025-08-2920018.77CALL4 631.45TRUE-9.38-0.33
2025-08-292050CALL0 032.3TRUE00
2025-08-292100CALL0 030.19TRUE00
2025-08-292157.1CALL2 127.49TRUE7.10
2025-08-292204.25CALL43 325.68FALSE4.250
2025-08-292252.5CALL17 1825.75FALSE-5.8-0.7
2025-08-292301.83CALL39 5026.41FALSE-5.63-0.75
2025-08-292350.83CALL461 12527.23FALSE-3.87-0.82
2025-08-292400.55CALL116 2529.15FALSE-3.57-0.87
2025-08-292450.55CALL1 230.12FALSE0.550
2025-08-292500.42CALL12 1235.94FALSE-1.53-0.78
2025-08-292550.27CALL10 2036.78FALSE-0.91-0.77
2025-08-292602CALL0 253.95FALSE00
2025-08-292650CALL0 058.17FALSE00
2025-08-292700CALL0 055.98FALSE00
2025-08-292750CALL0 059.66FALSE00
2025-08-292800.15CALL0 669.64FALSE00
2025-08-292850CALL0 073.32FALSE00
2025-08-292900CALL0 076.89FALSE00
2025-08-292950CALL0 080.36FALSE00
2025-08-293000CALL0 083.74FALSE00
2025-08-293050CALL0 087.03FALSE00
2025-08-293100CALL0 090.23FALSE00
2025-08-291250PUT0 0142.32FALSE00
2025-08-291300PUT0 0133.67FALSE00
2025-08-291350PUT0 0125.31FALSE00
2025-08-291400PUT0 0117.23FALSE00
2025-08-291450PUT0 0109.39FALSE00
2025-08-291500PUT0 0101.76FALSE00
2025-08-291550PUT0 094.34FALSE00
2025-08-291600PUT0 087.1FALSE00
2025-08-291650PUT0 080.01FALSE00
2025-08-291700.39PUT0 166.9FALSE00
2025-08-291750PUT0 060.49FALSE00
2025-08-291800PUT0 054.59FALSE00
2025-08-291850.3PUT0 1848.3FALSE00
2025-08-291900.72PUT0 2042.74FALSE00
2025-08-291950.8PUT0 131.23FALSE00
2025-08-292000.63PUT1 428.17FALSE-0.7-0.53
2025-08-292052.22PUT0 277623.61FALSE00
2025-08-292102.3PUT2 2526.7FALSE-0.65-0.22
2025-08-292153.85PUT16 2425.47FALSE-0.96-0.2
2025-08-292206.05PUT2 2623.89TRUE-0.45-0.07
2025-08-292256PUT27 2422.37TRUE-2.26-0.27
2025-08-292308.5PUT4 623.56TRUE-3.1-0.27
2025-08-2923518.32PUT21 129.51TRUE18.320
2025-08-292407.44PUT2 335.69TRUE-10.06-0.57
2025-08-292450PUT0 037.95TRUE00
2025-08-292500PUT0 035.79TRUE00
2025-08-292550PUT0 062.07TRUE00
2025-08-292600PUT0 067.06TRUE00
2025-08-292650PUT0 071.86TRUE00
2025-08-292700PUT0 046.52TRUE00
2025-08-292750PUT0 054.49TRUE00
2025-08-292800PUT0 055.9TRUE00
2025-08-292850PUT0 056.12TRUE00
2025-08-292900PUT0 059.17TRUE00
2025-08-292950PUT0 097.4TRUE00
2025-08-293000PUT0 068.39TRUE00
2025-08-293050PUT0 067.9TRUE00
2025-08-293100PUT0 070.69TRUE00
2025-09-051250CALL0 094.69TRUE00
2025-09-051300CALL0 090.47TRUE00
2025-09-051350CALL0 083.79TRUE00
2025-09-051400CALL0 074.72TRUE00
2025-09-051450CALL0 068.54TRUE00
2025-09-051500CALL0 065.18TRUE00
2025-09-0515569.7CALL0 159.39TRUE00
2025-09-051600CALL0 059.41TRUE00
2025-09-051650CALL0 053.84TRUE00
2025-09-051700CALL0 036.4TRUE00
2025-09-051750CALL0 041.72TRUE00
2025-09-051800CALL0 041.43TRUE00
2025-09-051850CALL0 033.05TRUE00
2025-09-051900CALL0 033.44TRUE00
2025-09-051950CALL0 030.57TRUE00
2025-09-0520019.6CALL10 132.46TRUE19.60
2025-09-052050CALL0 025.71TRUE00
2025-09-0521011.9CALL21 031TRUE11.90
2025-09-052157.9CALL27 426.71TRUE-6.9-0.47
2025-09-052205.5CALL19 1121.98FALSE-7.5-0.58
2025-09-052253.09CALL56 4124.69FALSE-7.16-0.7
2025-09-052302.36CALL42 1424.85FALSE-5.66-0.71
2025-09-052351.2CALL50 6126.07FALSE-4.37-0.78
2025-09-052400.89CALL13 826.23FALSE-3.33-0.79
2025-09-052450CALL0 026.55FALSE00
2025-09-052502.05CALL1 428.36FALSE0.480.31
2025-09-052552.08CALL0 338.73FALSE00
2025-09-052601.38CALL2 349.01FALSE0.380.38
2025-09-052650CALL0 047.94FALSE00
2025-09-052700CALL0 049.77FALSE00
2025-09-052750CALL0 056.81FALSE00
2025-09-052800.25CALL0 1560.09FALSE00
2025-09-052850CALL0 058.06FALSE00
2025-09-052900CALL0 062.16FALSE00
2025-09-052950CALL0 066.56FALSE00
2025-09-053000CALL0 072.27FALSE00
2025-09-053050CALL0 070.16FALSE00
2025-09-053100CALL0 077.52FALSE00
2025-09-051250PUT0 0122.64FALSE00
2025-09-051300PUT0 0115.19FALSE00
2025-09-051350PUT0 099.99FALSE00
2025-09-051400PUT0 0101.04FALSE00
2025-09-051450PUT0 087.1FALSE00
2025-09-051500PUT0 080.93FALSE00
2025-09-051550PUT0 075.44FALSE00
2025-09-051600PUT0 069.55FALSE00
2025-09-051650PUT0 063.79FALSE00
2025-09-051700PUT0 058.56FALSE00
2025-09-051750PUT0 052.98FALSE00
2025-09-051800.25PUT0 1551.36FALSE00
2025-09-051850PUT0 046.17FALSE00
2025-09-051900PUT0 039.41FALSE00
2025-09-051950PUT0 028.37FALSE00
2025-09-052002PUT0 226.52FALSE00
2025-09-052050PUT0 025.8FALSE00
2025-09-052102.63PUT2 024.88FALSE2.630
2025-09-052154.4PUT2 1424.61FALSE-0.17-0.04
2025-09-052206.23PUT2 1224.79TRUE6.230
2025-09-052250PUT0 024.17TRUE00
2025-09-0523010.35PUT0 222.61TRUE00
2025-09-0523512.25PUT2 023.84TRUE12.250
2025-09-052400PUT0 033.12TRUE00
2025-09-052450PUT0 042.25TRUE00
2025-09-052500PUT0 030.87TRUE00
2025-09-052550PUT0 034.32TRUE00
2025-09-052600PUT0 038.97TRUE00
2025-09-052650PUT0 042.26TRUE00
2025-09-052700PUT0 041.82TRUE00
2025-09-052750PUT0 044.74TRUE00
2025-09-052800PUT0 074.43TRUE00
2025-09-052850PUT0 050.37TRUE00
2025-09-052900PUT0 053.07TRUE00
2025-09-052950PUT0 085.02TRUE00
2025-09-053000PUT0 058.31TRUE00
2025-09-053050PUT0 091.6TRUE00
2025-09-053100PUT0 094.76TRUE00
2025-09-121250CALL0 076.52TRUE00
2025-09-121300CALL0 079.51TRUE00
2025-09-121350CALL0 075.59TRUE00
2025-09-121400CALL0 073.4TRUE00
2025-09-121450CALL0 069.21TRUE00
2025-09-121500CALL0 065.02TRUE00
2025-09-121550CALL0 062.02TRUE00
2025-09-121600CALL0 058.74TRUE00
2025-09-121650CALL0 054.36TRUE00
2025-09-121700CALL0 050TRUE00
2025-09-121750CALL0 048.41TRUE00
2025-09-121800CALL0 044.94TRUE00
2025-09-121850CALL0 038.62TRUE00
2025-09-121900CALL0 035.92TRUE00
2025-09-121950CALL0 032.64TRUE00
2025-09-122000CALL0 029.49TRUE00
2025-09-122050CALL0 025.92TRUE00
2025-09-122100CALL0 027.91TRUE00
2025-09-122158.5CALL6 025.67TRUE8.50
2025-09-122205.91CALL21 525.34FALSE-7.77-0.57
2025-09-122254CALL19 1025.43FALSE-5.3-0.57
2025-09-122308.6CALL0 324.69FALSE00
2025-09-122351.94CALL12 625.43FALSE-3.51-0.64
2025-09-122401.28CALL12 127.8FALSE-3.02-0.7
2025-09-122450.75CALL16 1127.53FALSE-2.99-0.8
2025-09-122500.5CALL7 728.3FALSE-2.21-0.82
2025-09-122550CALL0 032.69FALSE00
2025-09-122600CALL0 041.52FALSE00
2025-09-122650.85CALL0 141.48FALSE00
2025-09-122700CALL0 044.19FALSE00
2025-09-122750CALL0 047.09FALSE00
2025-09-122800CALL0 049.89FALSE00
2025-09-122850CALL0 052.61FALSE00
2025-09-122900CALL0 055.25FALSE00
2025-09-122950CALL0 057.81FALSE00
2025-09-123000CALL0 060.31FALSE00
2025-09-123050CALL0 066.47FALSE00
2025-09-123100.28CALL0 165.12FALSE00
2025-09-121250PUT0 0108.93FALSE00
2025-09-121300PUT0 0102.32FALSE00
2025-09-121350PUT0 095.93FALSE00
2025-09-121400PUT0 089.76FALSE00
2025-09-121450PUT0 083.77FALSE00
2025-09-121500PUT0 079.12FALSE00
2025-09-121550PUT0 073.74FALSE00
2025-09-121600PUT0 069.12FALSE00
2025-09-121650PUT0 059.26FALSE00
2025-09-121700PUT0 054.42FALSE00
2025-09-121750PUT0 054.1FALSE00
2025-09-121800PUT0 046.73FALSE00
2025-09-121850PUT0 044.5FALSE00
2025-09-121900PUT0 036.85FALSE00
2025-09-121950PUT0 027.05FALSE00
2025-09-122000PUT0 028.32FALSE00
2025-09-122050PUT0 025.69FALSE00
2025-09-122103.55PUT0 124.83FALSE00
2025-09-122150PUT0 024.37FALSE00
2025-09-122204.78PUT1 023.98TRUE4.780
2025-09-122254PUT5 224.3TRUE-5.1-0.56
2025-09-1223010.47PUT0 323.19TRUE00
2025-09-122350PUT0 027.33TRUE00
2025-09-122400PUT0 025.62TRUE00
2025-09-122450PUT0 027.07TRUE00
2025-09-122500PUT0 044.5TRUE00
2025-09-122550PUT0 049.21TRUE00
2025-09-122600PUT0 033.25TRUE00
2025-09-122650PUT0 037.88TRUE00
2025-09-122700PUT0 060.53TRUE00
2025-09-122750PUT0 041.56TRUE00
2025-09-122800PUT0 044.18TRUE00
2025-09-122850PUT0 046.73TRUE00
2025-09-122900PUT0 073.89TRUE00
2025-09-122950PUT0 053.94TRUE00
2025-09-123000PUT0 057.86TRUE00
2025-09-123050PUT0 056.36TRUE00
2025-09-123100PUT0 058.64TRUE00
2025-09-1975165.03CALL0 4133.04TRUE00
2025-09-19800CALL0 0122.73TRUE00
2025-09-1985155.15CALL0 1122.59TRUE00
2025-09-1990141.7CALL0 23109.12TRUE00
2025-09-1995137.69CALL0 8100.24TRUE00
2025-09-19100132.03CALL0 396.95TRUE00
2025-09-19105127.14CALL0 488.94TRUE00
2025-09-191100CALL0 889.64TRUE00
2025-09-19115116.9CALL0 1078.65TRUE00
2025-09-191200CALL0 079.19TRUE00
2025-09-19125104.47CALL0 272.79TRUE00
2025-09-191300CALL0 066.55TRUE00
2025-09-1913595.7CALL0 260.44TRUE00
2025-09-191400CALL0 160.55TRUE00
2025-09-191450CALL0 157.34TRUE00
2025-09-1915091.59CALL0 1249.76TRUE00
2025-09-191550CALL0 349.02TRUE00
2025-09-1916058.18CALL21 3230.02TRUE58.180
2025-09-1916575.5CALL0 452.79TRUE00
2025-09-1917069.18CALL1 7136.53TRUE69.180
2025-09-1917572CALL0 1834.81TRUE00
2025-09-1918040.7CALL3 4733.39TRUE40.70
2025-09-1918545.3CALL0 31735.23TRUE00
2025-09-1919036.9CALL0 5729.59TRUE00
2025-09-1919524CALL2 9124.58TRUE240
2025-09-1920021CALL105 101123.48TRUE-8.5-0.29
2025-09-1921013.78CALL16 52423.56TRUE-6.92-0.33
2025-09-192206.35CALL97 45624.3FALSE-7.8-0.55
2025-09-192302.9CALL485 70824.27FALSE-6.5-0.69
2025-09-192401.3CALL409 197725.28FALSE-4.33-0.77
2025-09-192500.65CALL113 162427.19FALSE-2.55-0.8
2025-09-192600.4CALL499 130429.94FALSE-1.42-0.78
2025-09-192700.17CALL111 106830.43FALSE-0.83-0.83
2025-09-192800.13CALL1 34633.46FALSE0.130
2025-09-192900.33CALL0 147138.98FALSE00
2025-09-193000.55CALL0 20245.1FALSE00
2025-09-193100.2CALL0 7060.19FALSE00
2025-09-193200.1CALL0 1952.6FALSE00
2025-09-193300.1CALL0 12063.18FALSE00
2025-09-19750PUT0 4157.72FALSE00
2025-09-19800.15PUT0 5148.82FALSE00
2025-09-19850.15PUT0 11127.7FALSE00
2025-09-19900.15PUT0 4132.63FALSE00
2025-09-19950.15PUT0 15116.41FALSE00
2025-09-191000.15PUT0 7118.17FALSE00
2025-09-191050.15PUT0 1103.53FALSE00
2025-09-191100.15PUT0 1097.54FALSE00
2025-09-191150PUT0 193.82FALSE00
2025-09-191200.15PUT0 795.25FALSE00
2025-09-191250PUT0 4599.78FALSE00
2025-09-191300.15PUT0 10180.69FALSE00
2025-09-191350PUT0 10555.68FALSE00
2025-09-191400.05PUT40 19851.81FALSE0.050
2025-09-191450PUT0 26850.37FALSE00
2025-09-191500.05PUT0 7371.47FALSE00
2025-09-191550PUT0 7358.39FALSE00
2025-09-191600.2PUT0 6856.31FALSE00
2025-09-191650.3PUT0 93646.59FALSE00
2025-09-191700.35PUT1 71540.91FALSE0.10.4
2025-09-191750.46PUT0 17244.46FALSE00
2025-09-191800.65PUT0 38042.21FALSE00
2025-09-191850.35PUT1 15729.01FALSE0.350
2025-09-191900.58PUT33 19828.02FALSE-0.37-0.39
2025-09-191950.95PUT24 114127.1FALSE-0.46-0.33
2025-09-192001.52PUT250 138726.21FALSE-0.58-0.28
2025-09-192103.54PUT1166 156424.26FALSE-0.46-0.12
2025-09-192207.6PUT1249 63523.86TRUE00
2025-09-1923015.25PUT47 30521.78TRUE2.860.23
2025-09-1924022.6PUT11 23327.54TRUE4.30.24
2025-09-1925032.78PUT1 5328.29TRUE3.730.13
2025-09-192600PUT0 032.81TRUE00
2025-09-1927033.76PUT0 536.55TRUE00
2025-09-192800PUT0 043.33TRUE00
2025-09-192900PUT0 066.75TRUE00
2025-09-193000PUT0 052.74TRUE00
2025-09-193100PUT0 054.97TRUE00
2025-09-1932090.3PUT1 083.4TRUE90.30
2025-09-193300PUT0 087.39TRUE00
2025-09-261250CALL0 066.95TRUE00
2025-09-261300CALL0 060.87TRUE00
2025-09-261350CALL0 054.82TRUE00
2025-09-261400CALL0 055.14TRUE00
2025-09-261450CALL0 046.77TRUE00
2025-09-261500CALL0 047.08TRUE00
2025-09-261550CALL0 045.97TRUE00
2025-09-261600CALL0 042.84TRUE00
2025-09-261650CALL0 039.68TRUE00
2025-09-261700CALL0 038.51TRUE00
2025-09-261750CALL0 034.24TRUE00
2025-09-261800CALL0 033.06TRUE00
2025-09-261850CALL0 031.13TRUE00
2025-09-261900CALL0 027.82TRUE00
2025-09-261950CALL0 027.55TRUE00
2025-09-262000CALL0 025.98TRUE00
2025-09-2620521CALL1 026.05TRUE210
2025-09-262100CALL0 025.86TRUE00
2025-09-2621511.6CALL3 025.02TRUE11.60
2025-09-262208.11CALL9 024.89FALSE8.110
2025-09-262255.85CALL3 124.63FALSE-4.83-0.45
2025-09-262304CALL2 026.27FALSE40
2025-09-262350CALL0 025.1FALSE00
2025-09-262401.6CALL10 024.84FALSE1.60
2025-09-262451.58CALL3 128.23FALSE-2.36-0.6
2025-09-262500CALL0 028.31FALSE00
2025-09-262551.55CALL1 127.03FALSE-1.28-0.45
2025-09-262600CALL0 035.43FALSE00
2025-09-262650CALL0 038.22FALSE00
2025-09-262700CALL0 040.71FALSE00
2025-09-262750CALL0 043.09FALSE00
2025-09-262800CALL0 045.58FALSE00
2025-09-262850CALL0 047.77FALSE00
2025-09-262900CALL0 050.11FALSE00
2025-09-262950CALL0 052.39FALSE00
2025-09-263000CALL0 054.6FALSE00
2025-09-263050CALL0 056.75FALSE00
2025-09-263100CALL0 056.12FALSE00
2025-09-261250PUT0 092.33FALSE00
2025-09-261300PUT0 086.75FALSE00
2025-09-261350PUT0 081.36FALSE00
2025-09-261400PUT0 076.14FALSE00
2025-09-261450.25PUT200 054.81FALSE0.250
2025-09-261500PUT0 066.17FALSE00
2025-09-261550PUT0 061.38FALSE00
2025-09-261600PUT0 056.71FALSE00
2025-09-261650PUT0 052.41FALSE00
2025-09-261700.8PUT1 044.58FALSE0.80
2025-09-261750PUT0 043.73FALSE00
2025-09-261800PUT0 039.36FALSE00
2025-09-261850PUT0 032.16FALSE00
2025-09-261900.68PUT1 027FALSE0.680
2025-09-261951.21PUT8 326.99FALSE-0.64-0.35
2025-09-262001.73PUT49 325.5FALSE-0.82-0.32
2025-09-262050PUT0 027.05FALSE00
2025-09-262104.09PUT42 1124.6FALSE-0.32-0.07
2025-09-262155.94PUT3692 024.18FALSE5.940
2025-09-262207.25PUT1 024.39TRUE7.250
2025-09-262250PUT0 024.34TRUE00
2025-09-262300PUT0 024.32TRUE00
2025-09-262350PUT0 023.44TRUE00
2025-09-2624024PUT2 028.61TRUE240
2025-09-262450PUT0 025.14TRUE00
2025-09-262500PUT0 026.44TRUE00
2025-09-262550PUT0 028.46TRUE00
2025-09-262600PUT0 045.97TRUE00
2025-09-262650PUT0 049.2TRUE00
2025-09-262700PUT0 036.23TRUE00
2025-09-262750PUT0 055.32TRUE00
2025-09-262800PUT0 058.22TRUE00
2025-09-262850PUT0 061.04TRUE00
2025-09-262900PUT0 045.56TRUE00
2025-09-262950PUT0 066.43TRUE00
2025-09-263000PUT0 048.1TRUE00
2025-09-263050PUT0 071.53TRUE00
2025-09-263100PUT0 052.15TRUE00
2025-12-191050CALL0 061.49TRUE00
2025-12-191100CALL0 040.79TRUE00
2025-12-191150CALL0 049.94TRUE00
2025-12-191200CALL0 048.77TRUE00
2025-12-191250CALL0 049.87TRUE00
2025-12-191300CALL0 040.57TRUE00
2025-12-191350CALL0 037.25TRUE00
2025-12-191400CALL0 035.33TRUE00
2025-12-1914586CALL0 137.54TRUE00
2025-12-191500CALL0 036.92TRUE00
2025-12-191550CALL0 235.42TRUE00
2025-12-1916075.61CALL0 333.77TRUE00
2025-12-191650CALL0 033.95TRUE00
2025-12-1917075CALL0 432.14TRUE00
2025-12-1917568.7CALL0 634.01TRUE00
2025-12-1918045.43CALL8 734.7TRUE45.430
2025-12-1918540.9CALL3 533.3TRUE40.90
2025-12-1919048.4CALL0 1132.34TRUE00
2025-12-1919543.8CALL0 1032.3TRUE00
2025-12-1920027.2CALL1 1529.77TRUE27.20
2025-12-1921020.4CALL6 2228.49TRUE20.40
2025-12-1922015.77CALL44 13128.77FALSE-7.13-0.31
2025-12-1923011.6CALL26 62928.6FALSE-6.1-0.34
2025-12-192408CALL174 37928.86FALSE-4.5-0.36
2025-12-192505.5CALL8 60528.69FALSE-4.4-0.44
2025-12-192604.03CALL14 45129.5FALSE-3.02-0.43
2025-12-192702.78CALL6 40929.67FALSE-2.72-0.49
2025-12-192802.4CALL7 70829.96FALSE-1.3-0.35
2025-12-192902.23CALL2 95730.49FALSE-0.12-0.05
2025-12-193001.05CALL5 67831.41FALSE-1.04-0.5
2025-12-193101CALL1 5033.62FALSE10
2025-12-193200.7CALL2 1033.72FALSE0.70
2025-12-193300.85CALL3 2237.18FALSE0.850
2025-12-193400.63CALL0 4837.05FALSE00
2025-12-193500.53CALL2 238.27FALSE0.530
2025-12-193600.45CALL0 142.46FALSE00
2025-12-191050.3PUT0 372.27FALSE00
2025-12-191100PUT0 063.4FALSE00
2025-12-191150.34PUT0 359.45FALSE00
2025-12-191200.45PUT0 058.23FALSE00
2025-12-191250.3PUT0 257.22FALSE00
2025-12-191300.35PUT0 151.53FALSE00
2025-12-191350.4PUT0 150.08FALSE00
2025-12-191400.47PUT1 1039.99FALSE-0.02-0.04
2025-12-191450.98PUT0 038.64FALSE00
2025-12-191501.22PUT0 842.78FALSE00
2025-12-191552.31PUT0 738FALSE00
2025-12-191601.45PUT0 1231.28FALSE00
2025-12-191651.4PUT17 834.31FALSE1.40
2025-12-191700PUT0 033.36FALSE00
2025-12-191751.7PUT10 40532.42FALSE1.70
2025-12-191802.95PUT0 8531.61FALSE00
2025-12-191853.7PUT0 6331FALSE00
2025-12-191904PUT1 9030.47FALSE-0.6-0.13
2025-12-191955.4PUT8 16129.87FALSE0.150.03
2025-12-192006.59PUT63 35229.53FALSE-0.31-0.04
2025-12-192109.6PUT2 50928.84FALSE-0.03-0
2025-12-1922014.9PUT10 47928.78TRUE0.880.06
2025-12-1923017PUT12 47027.86TRUE-2.1-0.11
2025-12-1924025.9PUT2 16828.73TRUE0.90.04
2025-12-1925030.4PUT0 8025.78TRUE00
2025-12-1926030.1PUT0 1726.78TRUE00
2025-12-192700PUT0 029.64TRUE00
2025-12-192800PUT0 033.74TRUE00
2025-12-1929065.1PUT0 332.2TRUE00
2025-12-1930068.7PUT0 145.95TRUE00
2025-12-193100PUT0 049.2TRUE00
2025-12-193200PUT0 052.3TRUE00
2025-12-193300PUT0 055.26TRUE00
2025-12-193400PUT0 045.84TRUE00
2025-12-193500PUT0 060.38TRUE00
2025-12-193600PUT0 063TRUE00
2026-01-1670160.18CALL0 677.67TRUE00
2026-01-16750CALL0 073.49TRUE00
2026-01-16800CALL0 074.01TRUE00
2026-01-1685137.85CALL0 667.41TRUE00
2026-01-16900CALL0 663.84TRUE00
2026-01-1695147.7CALL0 862.79TRUE00
2026-01-161000CALL0 2959.43TRUE00
2026-01-161050CALL0 157.16TRUE00
2026-01-161100CALL0 251.22TRUE00
2026-01-161150CALL0 1141.56TRUE00
2026-01-161200CALL0 1550.94TRUE00
2026-01-161250CALL0 548.61TRUE00
2026-01-161300CALL0 2937.68TRUE00
2026-01-161350CALL0 838.08TRUE00
2026-01-1614095.23CALL0 3837.68TRUE00
2026-01-161450CALL0 9636.82TRUE00
2026-01-1615082.22CALL0 31642.64TRUE00
2026-01-1615586.8CALL1 6735.03TRUE86.80
2026-01-1616073.04CALL0 15436.99TRUE00
2026-01-1616565.55CALL0 37634.5TRUE00
2026-01-1617073.03CALL1 29736.02TRUE73.030
2026-01-1617563.9CALL0 6734.85TRUE00
2026-01-1618048CALL0 61934.35TRUE00
2026-01-1618559.48CALL1 26631.86TRUE59.480
2026-01-1619037.18CALL20 8431.23TRUE37.180
2026-01-1619557.1CALL0 6130.6TRUE00
2026-01-1620029.2CALL115 82530.35TRUE29.20
2026-01-1621023.85CALL7 44829.34TRUE-4.5-0.16
2026-01-1622017.19CALL31 69228.76FALSE-7.11-0.29
2026-01-1623013.45CALL23 69927.85FALSE-5.15-0.28
2026-01-162409.3CALL27 66728.2FALSE-4.31-0.32
2026-01-162507CALL19 67828.08FALSE-3.17-0.31
2026-01-162604.7CALL6 71228.07FALSE-4-0.46
2026-01-162703.6CALL24 36028.97FALSE-2-0.36
2026-01-162803.1CALL7 18928.94FALSE3.10
2026-01-162903.3CALL0 39029.26FALSE00
2026-01-163001.28CALL27 24229.5FALSE-1.09-0.46
2026-01-163101.8CALL0 18527.94FALSE00
2026-01-163201.35CALL0 8328.71FALSE00
2026-01-163301.08CALL0 2230.38FALSE00
2026-01-163400.6CALL1 21633.45FALSE0.60
2026-01-163500.6CALL0 336.37FALSE00
2026-01-163600.85CALL0 932.55FALSE00
2026-01-16700.05PUT0 6981.37FALSE00
2026-01-16750PUT0 2284.07FALSE00
2026-01-16800PUT0 54562.73FALSE00
2026-01-16850.31PUT0 14380.69FALSE00
2026-01-16900.33PUT0 14075.59FALSE00
2026-01-16950.35PUT0 23572.46FALSE00
2026-01-161000PUT0 8166.24FALSE00
2026-01-161050.3PUT0 3461.92FALSE00
2026-01-161100.4PUT0 17460.01FALSE00
2026-01-161150PUT0 8758.76FALSE00
2026-01-161200.45PUT0 31353.92FALSE00
2026-01-161251.5PUT0 13250.28FALSE00
2026-01-161300.65PUT0 19549.77FALSE00
2026-01-161350.95PUT0 30646.76FALSE00
2026-01-161400.83PUT0 19642.66FALSE00
2026-01-161450PUT0 7643.24FALSE00
2026-01-161501.15PUT0 55739.76FALSE00
2026-01-161551.3PUT0 14135.6FALSE00
2026-01-161601.77PUT0 65134.6FALSE00
2026-01-161651.91PUT0 33033.48FALSE00
2026-01-161702PUT0 46932.66FALSE00
2026-01-161752.9PUT0 10731.73FALSE00
2026-01-161803.5PUT3 72531.55FALSE3.50
2026-01-161853.85PUT0 45530.65FALSE00
2026-01-161904.7PUT43 33430.19FALSE-0.55-0.1
2026-01-161955.93PUT2 21629.58FALSE-0.49-0.08
2026-01-162007.12PUT124 34129.22FALSE0.590.09
2026-01-1621011.23PUT90 65828.65FALSE0.450.04
2026-01-1622015.76PUT3 20528.17TRUE0.90.06
2026-01-1623021.6PUT4 11927.44TRUE2.50.13
2026-01-1624024.5PUT0 11027.18TRUE00
2026-01-1625033.8PUT3 3926.17TRUE33.80
2026-01-1626028.5PUT0 6726.02TRUE00
2026-01-1627043.64PUT1 330.57TRUE43.640
2026-01-162800PUT0 232.46TRUE00
2026-01-1629064.21PUT0 130.61TRUE00
2026-01-163000PUT0 043.29TRUE00
2026-01-163100PUT0 036.05TRUE00
2026-01-163200PUT0 038.6TRUE00
2026-01-163300PUT0 051.96TRUE00
2026-01-16340113.92PUT0 043.41TRUE00
2026-01-163500PUT0 057.15TRUE00
2026-01-163600PUT0 059.6TRUE00
2026-03-20950CALL0 257.59TRUE00
2026-03-20100129CALL0 853.41TRUE00
2026-03-201050CALL0 051.44TRUE00
2026-03-201100CALL0 052.08TRUE00
2026-03-201150CALL0 046.96TRUE00
2026-03-201200CALL0 042.96TRUE00
2026-03-201250CALL0 041.72TRUE00
2026-03-201300CALL0 040.77TRUE00
2026-03-201350CALL0 043.71TRUE00
2026-03-201400CALL0 139.23TRUE00
2026-03-201450CALL0 138.25TRUE00
2026-03-201500CALL0 437.1TRUE00
2026-03-201550CALL0 236.01TRUE00
2026-03-201600CALL0 235.86TRUE00
2026-03-201650CALL0 836.58TRUE00
2026-03-201700CALL0 2335TRUE00
2026-03-201750CALL0 433.47TRUE00
2026-03-2018054.3CALL0 934.28TRUE00
2026-03-2018552CALL1 1333.57TRUE1.470.03
2026-03-201900CALL0 534.09TRUE00
2026-03-201950CALL0 133.14TRUE00
2026-03-2020039.3CALL0 3132.94TRUE00
2026-03-2021029.31CALL1 4931.35TRUE29.310
2026-03-2022023.3CALL36 24232.51FALSE-4.2-0.15
2026-03-2023017.6CALL34 15730.37FALSE-6.61-0.27
2026-03-2024015CALL1 15130.03FALSE-3.1-0.17
2026-03-2025011CALL13 64430.26FALSE110
2026-03-202608.7CALL2 16230.44FALSE8.70
2026-03-202706.9CALL2 22428.62FALSE6.90
2026-03-202805.27CALL20 16529.89FALSE5.270
2026-03-202904CALL513 11330.47FALSE-1.6-0.29
2026-03-203003.04CALL24 10330.45FALSE-1.21-0.28
2026-03-203102.3CALL10 10030.45FALSE-1.3-0.36
2026-03-203202.6CALL0 1030.71FALSE00
2026-03-203302.36CALL0 1631.14FALSE00
2026-03-203401.2CALL9 13631.69FALSE1.20
2026-03-203501CALL26 3632.24FALSE-0.5-0.33
2026-03-203600.9CALL8 3633.17FALSE-0.2-0.18
2026-03-20950.4PUT0 663.6FALSE00
2026-03-201000.41PUT0 660.41FALSE00
2026-03-201050.63PUT0 353.94FALSE00
2026-03-201100.75PUT0 450.96FALSE00
2026-03-201150.97PUT0 848.59FALSE00
2026-03-201201.17PUT0 646.72FALSE00
2026-03-201251.47PUT0 244.43FALSE00
2026-03-201300PUT0 1742.92FALSE00
2026-03-201351.3PUT0 2741.17FALSE00
2026-03-201402.1PUT0 139.09FALSE00
2026-03-201452.28PUT0 238.11FALSE00
2026-03-201502.25PUT0 2137.18FALSE00
2026-03-201552.65PUT0 236.15FALSE00
2026-03-201603.12PUT0 3935.5FALSE00
2026-03-201653.1PUT0 6934.68FALSE00
2026-03-201704.4PUT0 52033.87FALSE00
2026-03-201756.9PUT0 3233.48FALSE00
2026-03-201805.3PUT0 2932.81FALSE00
2026-03-201856.93PUT1 2532.59FALSE6.930
2026-03-201908.7PUT0 10431.85FALSE00
2026-03-201959.68PUT1 3631.29FALSE9.680
2026-03-2020010.6PUT25 7230.47FALSE10.60
2026-03-2021013.4PUT0 60330.39FALSE00
2026-03-2022018.99PUT1 3529.54TRUE0.590.03
2026-03-2023022.8PUT0 7229.32TRUE00
2026-03-2024024.3PUT0 7029.04TRUE00
2026-03-2025025.7PUT0 1827.63TRUE00
2026-03-202600PUT0 1327.82TRUE00
2026-03-202700PUT0 028.54TRUE00
2026-03-202800PUT0 030.51TRUE00
2026-03-2029065.37PUT0 127.9TRUE00
2026-03-2030074.27PUT0 238.5TRUE00
2026-03-203100PUT0 232.76TRUE00
2026-03-203200PUT0 035.04TRUE00
2026-03-203300PUT0 045.53TRUE00
2026-03-20340113.91PUT0 039.33TRUE00
2026-03-203500PUT0 041.37TRUE00
2026-03-203600PUT0 043.82TRUE00
2026-06-181050CALL0 051.49TRUE00
2026-06-181100CALL0 049.84TRUE00
2026-06-18115114.51CALL0 247.87TRUE00
2026-06-181200CALL0 046.19TRUE00
2026-06-181250CALL0 142.51TRUE00
2026-06-18130108CALL0 2143.23TRUE00
2026-06-181350CALL0 040.88TRUE00
2026-06-18140102CALL0 739.74TRUE00
2026-06-181450CALL0 039.5TRUE00
2026-06-1815077.5CALL5 241.13TRUE77.50
2026-06-181550CALL0 239.75TRUE00
2026-06-1816091.8CALL0 238.54TRUE00
2026-06-1816588.5CALL0 137.81TRUE00
2026-06-181700CALL0 037.13TRUE00
2026-06-1817563.9CALL0 1136.67TRUE00
2026-06-1818058.95CALL0 636.04TRUE00
2026-06-1818567.8CALL0 535.49TRUE00
2026-06-1819055.7CALL0 835.18TRUE00
2026-06-1819557.9CALL0 334.76TRUE00
2026-06-1820048.2CALL0 2334.09TRUE00
2026-06-1821034.45CALL1 2133.44TRUE34.450
2026-06-1822029.15CALL19 30332.56FALSE29.150
2026-06-1823024CALL28 7632.45FALSE240
2026-06-1824020.1CALL41 11832.22FALSE-4.6-0.19
2026-06-1825016.8CALL26 21732.12FALSE-3.59-0.18
2026-06-1826014.1CALL9 40832.2FALSE-3.98-0.22
2026-06-1827016.1CALL0 41131.09FALSE00
2026-06-182809.4CALL27 23831.68FALSE-2.9-0.24
2026-06-182908.15CALL1 33232.33FALSE-2.25-0.22
2026-06-183006.4CALL22 50231.75FALSE-2.3-0.26
2026-06-183105.28CALL3 24431.81FALSE-1.75-0.25
2026-06-183204.25CALL4 28131.66FALSE4.250
2026-06-183305CALL0 4231.98FALSE00
2026-06-183403.2CALL4 44932.67FALSE-1.23-0.28
2026-06-183502.6CALL1 4032.59FALSE2.60
2026-06-183602CALL3 6832.15FALSE20
2026-06-181051.5PUT0 848.37FALSE00
2026-06-181101.7PUT0 444.78FALSE00
2026-06-181151.3PUT0 1744.28FALSE00
2026-06-181201.43PUT0 143.07FALSE00
2026-06-181251.68PUT0 643.91FALSE00
2026-06-181301.55PUT0 341.21FALSE00
2026-06-181352.6PUT0 140.54FALSE00
2026-06-181402.95PUT0 640.13FALSE00
2026-06-181450PUT0 938.76FALSE00
2026-06-181503.9PUT0 238.66FALSE00
2026-06-181555.99PUT0 437.36FALSE00
2026-06-181605.09PUT0 736.97FALSE00
2026-06-181655.7PUT0 536.25FALSE00
2026-06-181705.74PUT0 434.86FALSE00
2026-06-181757.52PUT0 635.04FALSE00
2026-06-181808.46PUT0 534.58FALSE00
2026-06-1818510.4PUT0 834.19FALSE00
2026-06-1819010.8PUT0 5133.83FALSE00
2026-06-1819512.1PUT0 833.58FALSE00
2026-06-1820014.14PUT0 17432.98FALSE00
2026-06-1821017.6PUT0 33132.32FALSE00
2026-06-1822021.72PUT0 27131.54TRUE00
2026-06-1823026.2PUT0 5731.3TRUE00
2026-06-1824025.87PUT2 7630.53TRUE25.870
2026-06-1825039.1PUT2 9230.55TRUE39.10
2026-06-1826037.5PUT0 15430.29TRUE00
2026-06-1827040.8PUT0 5330.02TRUE00
2026-06-1828047.9PUT0 22829.79TRUE00
2026-06-1829062.4PUT0 229.11TRUE00
2026-06-1830070.8PUT0 331.65TRUE00
2026-06-1831084.44PUT0 130.84TRUE00
2026-06-183200PUT0 040.27TRUE00
2026-06-183300PUT0 042.45TRUE00
2026-06-18340113.59PUT0 044.54TRUE00
2026-06-183500PUT0 037.98TRUE00
2026-06-183600PUT0 047.18TRUE00
2026-09-181150CALL0 047.1TRUE00
2026-09-18120120.2CALL0 143.36TRUE00
2026-09-181250CALL0 043.4TRUE00
2026-09-181300CALL0 043.45TRUE00
2026-09-181350CALL0 042.51TRUE00
2026-09-181400CALL0 041.21TRUE00
2026-09-181450CALL0 040.96TRUE00
2026-09-181500CALL0 039.75TRUE00
2026-09-181550CALL0 039.31TRUE00
2026-09-181600CALL0 037.46TRUE00
2026-09-181650CALL0 039.96TRUE00
2026-09-1817075.43CALL0 438.02TRUE00
2026-09-181750CALL0 038.31TRUE00
2026-09-1818065.9CALL0 336.98TRUE00
2026-09-181850CALL0 037.23TRUE00
2026-09-181900CALL0 036TRUE00
2026-09-181950CALL0 035.94TRUE00
2026-09-1820051.7CALL0 235.61TRUE00
2026-09-1821054.55CALL0 534.08TRUE00
2026-09-1822033.1CALL14 733.1FALSE33.10
2026-09-1823029.8CALL4 1732.63FALSE-3.65-0.11
2026-09-1824025.1CALL17 1633.08FALSE-4.1-0.14
2026-09-1825022CALL9 3332.39FALSE-3-0.12
2026-09-1826018.85CALL20 1732.02FALSE18.850
2026-09-1827016.23CALL15 2431.37FALSE16.230
2026-09-1828014.5CALL2 5631.04FALSE-2.5-0.15
2026-09-1829011CALL6 7331.71FALSE110
2026-09-183009.8CALL14 4331.35FALSE9.80
2026-09-1831010.2CALL0 1031.26FALSE00
2026-09-1832010.3CALL0 531.39FALSE00
2026-09-183305.8CALL2 531.84FALSE-1.6-0.22
2026-09-183405CALL2 1931.99FALSE50
2026-09-183504CALL14 3631.5FALSE-1.3-0.25
2026-09-183605CALL0 231.55FALSE00
2026-09-181151.95PUT0 542.4FALSE00
2026-09-181202.2PUT0 341.47FALSE00
2026-09-181252.65PUT0 341.69FALSE00
2026-09-181303.1PUT0 240.79FALSE00
2026-09-181353.8PUT0 139.16FALSE00
2026-09-181400PUT0 038.27FALSE00
2026-09-181454.2PUT0 838.56FALSE00
2026-09-181506.3PUT0 137.97FALSE00
2026-09-181557.1PUT0 138.08FALSE00
2026-09-181608PUT0 136.96FALSE00
2026-09-181658.2PUT1 1336.43FALSE8.20
2026-09-181709.3PUT1 536FALSE9.30
2026-09-1817510.4PUT1 035.42FALSE10.40
2026-09-1818011.7PUT1 335.02FALSE11.70
2026-09-1818513.1PUT1 534.6FALSE13.10
2026-09-1819014.6PUT1 134.17FALSE14.60
2026-09-1819516.3PUT6 1833.86FALSE16.30
2026-09-1820018.1PUT6 233.52FALSE18.10
2026-09-1821022PUT1 1032.76FALSE220
2026-09-1822027.19PUT0 2432.16TRUE00
2026-09-1823032PUT0 2331.69TRUE00
2026-09-1824034PUT0 931.12TRUE00
2026-09-1825042.8PUT0 2130.66TRUE00
2026-09-1826040.1PUT0 030.56TRUE00
2026-09-1827050.4PUT0 1429.18TRUE00
2026-09-1828058.4PUT0 428.28TRUE00
2026-09-1829064.3PUT0 128.09TRUE00
2026-09-1830064.43PUT0 129.33TRUE00
2026-09-183100PUT0 031.54TRUE00
2026-09-183200PUT0 036.9TRUE00
2026-09-183300PUT0 038.87TRUE00
2026-09-183400PUT0 040.76TRUE00
2026-09-183500PUT0 042.58TRUE00
2026-09-183600PUT0 044.33TRUE00
2027-01-15750CALL0 060.57TRUE00
2027-01-15800CALL0 057.78TRUE00
2027-01-15850CALL0 055.42TRUE00
2027-01-15900CALL0 253.16TRUE00
2027-01-15950CALL0 051.67TRUE00
2027-01-15100148.9CALL0 1149.34TRUE00
2027-01-151050CALL0 049TRUE00
2027-01-151100CALL0 047.46TRUE00
2027-01-151150CALL0 144.96TRUE00
2027-01-151200CALL0 345.39TRUE00
2027-01-151250CALL0 143.54TRUE00
2027-01-151300CALL0 242.98TRUE00
2027-01-151350CALL0 042.18TRUE00
2027-01-15140106CALL0 540.87TRUE00
2027-01-151450CALL0 441.22TRUE00
2027-01-151500CALL0 240.07TRUE00
2027-01-151550CALL0 639.23TRUE00
2027-01-151600CALL0 738.8TRUE00
2027-01-1516583.52CALL0 2038.26TRUE00
2027-01-151700CALL0 437.76TRUE00
2027-01-1517586.52CALL0 6637.03TRUE00
2027-01-1518070.4CALL0 1136.42TRUE00
2027-01-1518581.5CALL0 1536.04TRUE00
2027-01-1519061.8CALL0 3135.73TRUE00
2027-01-1519573.8CALL0 1035.54TRUE00
2027-01-1520049.5CALL22 10834.75TRUE49.50
2027-01-1521045.6CALL8 4734.57TRUE45.60
2027-01-1522039.5CALL11 8934.28FALSE-5.5-0.12
2027-01-1523041CALL0 8333.64FALSE00
2027-01-1524031.65CALL2 14133.09FALSE31.650
2027-01-1525026.45CALL64 31832.61FALSE-6.05-0.19
2027-01-1526024.7CALL12 5933.87FALSE-2.6-0.1
2027-01-1527020.4CALL3 8332.34FALSE20.40
2027-01-1528017.45CALL12 9431.81FALSE-4.05-0.19
2027-01-1529019.55CALL0 11331.53FALSE00
2027-01-1530013.31CALL17 9531.67FALSE13.310
2027-01-1531011.35CALL2 7731.32FALSE-3.15-0.22
2027-01-1532010CALL10 26231.43FALSE-3-0.23
2027-01-1533010CALL1 2631.2FALSE100
2027-01-153407.7CALL9 19331.55FALSE-1.5-0.16
2027-01-153507CALL9 5929.6FALSE-1.4-0.17
2027-01-153605.75CALL13 6731.36FALSE5.750
2027-01-15750.85PUT0 2452.94FALSE00
2027-01-15801.2PUT0 4350.29FALSE00
2027-01-15851.4PUT0 4649.04FALSE00
2027-01-15901.4PUT0 647.41FALSE00
2027-01-15951.8PUT0 2149.72FALSE00
2027-01-151002.14PUT0 118744.82FALSE00
2027-01-151052.36PUT0 444.19FALSE00
2027-01-151102.6PUT0 4544.15FALSE00
2027-01-151152.95PUT0 1041.59FALSE00
2027-01-151203.3PUT0 1141.4FALSE00
2027-01-151253.9PUT0 2243.65FALSE00
2027-01-151305.28PUT0 840.22FALSE00
2027-01-151354.8PUT0 540.59FALSE00
2027-01-151405.5PUT0 638.96FALSE00
2027-01-151457.52PUT0 538.37FALSE00
2027-01-151507.5PUT0 2237.86FALSE00
2027-01-151559.15PUT0 437.31FALSE00
2027-01-151608.1PUT0 536.82FALSE00
2027-01-1516510.88PUT0 536.29FALSE00
2027-01-1517012.45PUT0 1335.94FALSE00
2027-01-1517512.45PUT0 735.4FALSE00
2027-01-1518014.92PUT1 434.94FALSE14.920
2027-01-1518516.36PUT2 734.56FALSE16.360
2027-01-1519018.46PUT0 334.19FALSE00
2027-01-1519519.45PUT6 734.27FALSE19.450
2027-01-1520021.36PUT6 7734FALSE21.360
2027-01-1521025.25PUT4 4933.18FALSE25.250
2027-01-1522028.55PUT0 2032.55TRUE00
2027-01-1523032.98PUT0 5632.11TRUE00
2027-01-1524037.91PUT0 1331.75TRUE00
2027-01-1525044.45PUT0 7731.76TRUE00
2027-01-152600PUT0 231.04TRUE00
2027-01-1527056.6PUT0 229.73TRUE00
2027-01-1528055.3PUT0 129.42TRUE00
2027-01-1529061.05PUT0 1230.08TRUE00
2027-01-153000PUT0 328.89TRUE00
2027-01-153100PUT0 029.06TRUE00
2027-01-153200PUT0 029.9TRUE00
2027-01-1533092.61PUT0 130.7TRUE00
2027-01-153400PUT0 1137.88TRUE00
2027-01-153500PUT0 039.55TRUE00
2027-01-153600PUT0 041.16TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm