Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-171400CALL0 10TRUE00
2026-04-171450CALL0 20TRUE00
2026-04-171500CALL0 10TRUE00
2026-04-17152.50CALL0 00TRUE00
2026-04-171550CALL0 00TRUE00
2026-04-17157.50CALL0 00TRUE00
2026-04-171600CALL0 00TRUE00
2026-04-17162.50CALL0 00TRUE00
2026-04-171650CALL0 092.17TRUE00
2026-04-17167.50CALL0 069.24TRUE00
2026-04-1717027.37CALL0 2074.03TRUE00
2026-04-17172.50CALL0 00TRUE00
2026-04-1717531.5CALL0 1553.46TRUE00
2026-04-17177.50CALL0 068.95TRUE00
2026-04-1718016.05CALL0 259.61TRUE00
2026-04-17182.50CALL0 058.6TRUE00
2026-04-1718511.92CALL0 154.03TRUE00
2026-04-17187.510.5CALL0 2153.47TRUE00
2026-04-171909.1CALL1 104864.57TRUE0.90.11
2026-04-17192.59.6CALL10 3456.21TRUE3.50.57
2026-04-171957.49CALL4 16148.85TRUE2.590.53
2026-04-17197.53.23CALL0 8547.73TRUE00
2026-04-172004.1CALL20 490245.8TRUE1.240.43
2026-04-17202.53.3CALL254 4445.15FALSE1.81.2
2026-04-172051.86CALL23 32739.4FALSE0.610.49
2026-04-17207.51.25CALL19 2040.65FALSE1.250
2026-04-172100.95CALL43 197544.09FALSE0.40.73
2026-04-17212.50.47CALL17 3141.41FALSE0.470
2026-04-172150.25CALL31 5040.95FALSE-0.31-0.55
2026-04-17217.50.2CALL1 2944.37FALSE0.20
2026-04-172200.15CALL5 502146.93FALSE0.081.14
2026-04-17222.50.25CALL0 1775.33FALSE00
2026-04-172250.2CALL0 4174.21FALSE00
2026-04-17227.50CALL0 089.1FALSE00
2026-04-172300.21CALL0 113981.5FALSE00
2026-04-172350.3CALL0 496.24FALSE00
2026-04-172400.03CALL0 616105.2FALSE00
2026-04-172450CALL0 0123.89FALSE00
2026-04-172500.15CALL0 977120.4FALSE00
2026-04-172600.08CALL0 6117.93FALSE00
2026-04-172700.5CALL0 4171.49FALSE00
2026-04-172800.05CALL0 35140.17FALSE00
2026-04-172900.71CALL0 1209.12FALSE00
2026-04-171400.3PUT0 4170.04FALSE00
2026-04-171450.3PUT0 10165.18FALSE00
2026-04-171500.53PUT0 84169.92FALSE00
2026-04-17152.50PUT0 0123.28FALSE00
2026-04-171550.05PUT17 1100103.68FALSE0.050
2026-04-17157.50PUT0 0110.67FALSE00
2026-04-171600.88PUT0 170114.51FALSE00
2026-04-17162.50PUT0 0101.08FALSE00
2026-04-171650.05PUT1 1181.32FALSE-0.11-0.69
2026-04-17167.50.05PUT2 375.87FALSE0.050
2026-04-171700.13PUT5 2080.72FALSE0.130
2026-04-17172.50.05PUT4 565.1FALSE-0.29-0.85
2026-04-171750.21PUT10 3174.69FALSE-0.09-0.3
2026-04-17177.50.47PUT0 4174.49FALSE00
2026-04-171800.3PUT18 41166.66FALSE-0.24-0.44
2026-04-17182.50.66PUT2 7372.47FALSE0.660
2026-04-171850.45PUT23 560658.72FALSE-0.59-0.57
2026-04-17187.50.58PUT6 26555.22FALSE-1.12-0.66
2026-04-171900.82PUT51 24953.09FALSE-1-0.55
2026-04-17192.51.17PUT78 21151.24FALSE-1.3-0.53
2026-04-171953.21PUT2 24549.01FALSE0.010
2026-04-17197.52.24PUT13 6046.77FALSE-2.36-0.51
2026-04-172003.4PUT19 23648.64FALSE-2.95-0.46
2026-04-17202.54.83PUT0 2844.37TRUE00
2026-04-172056.35PUT0 641.63TRUE00
2026-04-17207.50PUT0 041.12TRUE00
2026-04-1721014.14PUT0 53849.62TRUE00
2026-04-17212.50PUT0 041.5TRUE00
2026-04-172150PUT0 046.43TRUE00
2026-04-17217.50PUT0 045.05TRUE00
2026-04-1722018.65PUT3 1238.58TRUE-5.11-0.22
2026-04-17222.50PUT0 067.03TRUE00
2026-04-172250PUT0 062.83TRUE00
2026-04-17227.50PUT0 061.87TRUE00
2026-04-1723035PUT0 077.39TRUE00
2026-04-172350PUT0 075.16TRUE00
2026-04-1724039.6PUT0 096.43TRUE00
2026-04-172450PUT0 091.72TRUE00
2026-04-172500PUT0 0107.78TRUE00
2026-04-172600PUT0 0127.24TRUE00
2026-04-172700PUT0 0121.79TRUE00
2026-04-172800PUT0 0142.19TRUE00
2026-04-172900PUT0 0147.04TRUE00
2026-04-241100CALL0 0121.9TRUE00
2026-04-241150CALL0 0110.12TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241250CALL0 00TRUE00
2026-04-241300CALL0 00TRUE00
2026-04-241350CALL0 00TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-241450CALL0 072.82TRUE00
2026-04-241500CALL0 073.27TRUE00
2026-04-241550CALL0 065.36TRUE00
2026-04-24157.50CALL0 066.3TRUE00
2026-04-241600CALL0 065.85TRUE00
2026-04-24162.50CALL0 061.86TRUE00
2026-04-241650CALL0 062.84TRUE00
2026-04-24167.50CALL0 058.74TRUE00
2026-04-241700CALL0 056.53TRUE00
2026-04-24172.50CALL0 059.45TRUE00
2026-04-2417539CALL0 152.58TRUE00
2026-04-24177.50CALL0 048.28TRUE00
2026-04-241800CALL0 049.07TRUE00
2026-04-24182.50CALL0 046.94TRUE00
2026-04-241850CALL0 047.02TRUE00
2026-04-24187.50CALL0 043.67TRUE00
2026-04-2419010.73CALL0 240.48TRUE00
2026-04-24192.59.8CALL1 043.2TRUE9.80
2026-04-241958.2CALL2 2341.73TRUE1.80.28
2026-04-24197.55.6CALL0 1541.54TRUE00
2026-04-242006.5CALL14 2440.87TRUE2.60.67
2026-04-24202.55CALL3 138.98FALSE1.910.62
2026-04-242053.8CALL2 537.94FALSE1.420.6
2026-04-24207.50CALL0 038.75FALSE00
2026-04-242102.15CALL9 3937.47FALSE0.650.43
2026-04-24212.50CALL0 037.61FALSE00
2026-04-242151.15CALL16 637.51FALSE-0.24-0.17
2026-04-24217.51.03CALL0 239.59FALSE00
2026-04-242200.55CALL4 2437.19FALSE-0.08-0.13
2026-04-24222.50.54CALL0 239.27FALSE00
2026-04-242250.35CALL0 1242.07FALSE00
2026-04-24227.50CALL0 047.85FALSE00
2026-04-242301.5CALL0 1060.82FALSE00
2026-04-242352.05CALL0 164.88FALSE00
2026-04-242400.3CALL0 2063.82FALSE00
2026-04-242450.75CALL0 159.06FALSE00
2026-04-242501.15CALL0 5772.42FALSE00
2026-04-242550CALL0 073.66FALSE00
2026-04-242600CALL0 092.88FALSE00
2026-04-242650CALL0 095.17FALSE00
2026-04-242700CALL0 091.43FALSE00
2026-04-242750.48CALL0 1100.06FALSE00
2026-04-242800CALL0 0103.83FALSE00
2026-04-242850CALL0 0121.87FALSE00
2026-04-242900CALL0 0126.51FALSE00
2026-04-242950CALL0 0131.04FALSE00
2026-04-243000CALL0 0130.21FALSE00
2026-04-243050CALL0 0137.16FALSE00
2026-04-241100PUT0 0180.88FALSE00
2026-04-241150PUT0 0169.08FALSE00
2026-04-241200PUT0 0163.07FALSE00
2026-04-241250PUT0 0151.86FALSE00
2026-04-241300PUT0 0141.04FALSE00
2026-04-241350.34PUT0 18138.29FALSE00
2026-04-241400PUT0 0121.41FALSE00
2026-04-241450PUT0 0111.49FALSE00
2026-04-241500.25PUT0 71115.99FALSE00
2026-04-241550PUT0 085.38FALSE00
2026-04-24157.50PUT0 080.04FALSE00
2026-04-241600.2PUT0 285.23FALSE00
2026-04-24162.50PUT0 071.47FALSE00
2026-04-241651.7PUT0 183.33FALSE00
2026-04-24167.50PUT0 064.64FALSE00
2026-04-241700.3PUT6 756.38FALSE0.30
2026-04-24172.50.65PUT2 061.73FALSE0.650
2026-04-241750.48PUT1 2153.36FALSE0.480
2026-04-24177.50PUT0 066.27FALSE00
2026-04-241800.8PUT3 450.95FALSE0.80
2026-04-24182.52.25PUT0 258.34FALSE00
2026-04-241851.34PUT1 39648.93FALSE-0.71-0.35
2026-04-24187.51.52PUT1 045.77FALSE1.520
2026-04-241901.84PUT2 3043.6FALSE-1.97-0.52
2026-04-24192.53.66PUT1 2242.22FALSE-0.84-0.19
2026-04-241955.2PUT0 7242.07FALSE00
2026-04-24197.54.2PUT1 143.55FALSE-2.2-0.34
2026-04-242004.9PUT23 5840.63FALSE4.90
2026-04-24202.58.09PUT2 240.17TRUE8.090
2026-04-242059.36PUT1 239.52TRUE9.360
2026-04-24207.58.9PUT0 239.03TRUE00
2026-04-2421010.5PUT0 338.81TRUE00
2026-04-24212.50PUT0 038.6TRUE00
2026-04-2421517.36PUT1 640.23TRUE17.360
2026-04-24217.50PUT0 038.46TRUE00
2026-04-2422026.93PUT0 2339.3TRUE00
2026-04-24222.50PUT0 040.15TRUE00
2026-04-242250PUT0 041.26TRUE00
2026-04-24227.50PUT0 041.6TRUE00
2026-04-242300PUT0 044.55TRUE00
2026-04-242350PUT0 054.83TRUE00
2026-04-242400PUT0 053.64TRUE00
2026-04-242450PUT0 058.78TRUE00
2026-04-2425056.93PUT0 068.15TRUE00
2026-04-2425561.9PUT0 065.4TRUE00
2026-04-242600PUT0 073.23TRUE00
2026-04-242650PUT0 082.82TRUE00
2026-04-242700PUT0 078.62TRUE00
2026-04-242750PUT0 086.49TRUE00
2026-04-242800PUT0 093.71TRUE00
2026-04-242850PUT0 090.85TRUE00
2026-04-242900PUT0 094.75TRUE00
2026-04-2429586.9PUT0 0105.99TRUE00
2026-04-243000PUT0 0106.53TRUE00
2026-04-243050PUT0 0113.73TRUE00
2026-05-011100CALL0 0103.14TRUE00
2026-05-011150CALL0 0103.66TRUE00
2026-05-011200CALL0 095.17TRUE00
2026-05-011250CALL0 087TRUE00
2026-05-011300CALL0 085.41TRUE00
2026-05-011350CALL0 082.29TRUE00
2026-05-011400CALL0 078.35TRUE00
2026-05-011450CALL0 073.89TRUE00
2026-05-011500CALL0 069.08TRUE00
2026-05-011550CALL0 062.12TRUE00
2026-05-011600CALL0 058.71TRUE00
2026-05-011650CALL0 057.92TRUE00
2026-05-011700CALL0 053.48TRUE00
2026-05-01172.50CALL0 052.18TRUE00
2026-05-011750CALL0 050.51TRUE00
2026-05-01177.50CALL0 047.29TRUE00
2026-05-011800CALL0 047.36TRUE00
2026-05-01182.50CALL0 045.73TRUE00
2026-05-0118514.51CALL0 1142.83TRUE00
2026-05-01187.50CALL0 042.91TRUE00
2026-05-0119013.93CALL0 240.79TRUE00
2026-05-01192.50CALL0 041.53TRUE00
2026-05-0119511.2CALL1 7642TRUE3.50.45
2026-05-01197.50CALL0 039.62TRUE00
2026-05-012005.61CALL1 4138.9TRUE-0.09-0.02
2026-05-01202.50CALL0 038.51FALSE00
2026-05-012053.8CALL0 1137.89FALSE00
2026-05-01207.50CALL0 037.88FALSE00
2026-05-012103.4CALL2 837.05FALSE1.350.66
2026-05-01212.52.48CALL1 035.45FALSE2.480
2026-05-012152.9CALL0 236.88FALSE00
2026-05-01217.50CALL0 036.61FALSE00
2026-05-012202.1CALL0 1337.76FALSE00
2026-05-012250.6CALL0 1934.28FALSE00
2026-05-012300.4CALL1 536.74FALSE0.40
2026-05-012350.4CALL0 3953.36FALSE00
2026-05-012400.25CALL0 2155.56FALSE00
2026-05-012450.45CALL0 1456.45FALSE00
2026-05-012500CALL0 059.03FALSE00
2026-05-012550CALL0 067.79FALSE00
2026-05-012600.48CALL0 469.75FALSE00
2026-05-012650CALL0 070.63FALSE00
2026-05-012700CALL0 076.62FALSE00
2026-05-012750.2CALL0 180.36FALSE00
2026-05-012800CALL0 082.26FALSE00
2026-05-012850CALL0 086.95FALSE00
2026-05-012901.1CALL0 192.69FALSE00
2026-05-012950CALL0 094.33FALSE00
2026-05-013000CALL0 099.41FALSE00
2026-05-013050CALL0 0100.81FALSE00
2026-05-011100PUT0 0164.27FALSE00
2026-05-011150PUT0 0153.84FALSE00
2026-05-011200PUT0 0143.83FALSE00
2026-05-011250PUT0 0134.18FALSE00
2026-05-011300PUT0 0125.49FALSE00
2026-05-011350PUT0 0108.94FALSE00
2026-05-011401.03PUT0 199.96FALSE00
2026-05-011451.23PUT0 195.41FALSE00
2026-05-011500PUT0 076.96FALSE00
2026-05-011550PUT0 071.74FALSE00
2026-05-011600.45PUT0 2977.16FALSE00
2026-05-011650.6PUT0 769.87FALSE00
2026-05-011701.85PUT0 163.52FALSE00
2026-05-01172.50PUT0 049.27FALSE00
2026-05-011751.3PUT2 2349.78FALSE1.30
2026-05-01177.50PUT0 050.3FALSE00
2026-05-011801.55PUT0 5747.4FALSE00
2026-05-01182.50PUT0 045.32FALSE00
2026-05-011852.75PUT0 3043.59FALSE00
2026-05-01187.50PUT0 047.01FALSE00
2026-05-011902.75PUT7 5941.09FALSE2.750
2026-05-01192.50PUT0 041.49FALSE00
2026-05-011954.2PUT10 4140.14FALSE-1.7-0.29
2026-05-01197.50PUT0 040.77FALSE00
2026-05-012006PUT10 7438.32FALSE60
2026-05-01202.50PUT0 038.78TRUE00
2026-05-012058.35PUT1 1436.44TRUE8.350
2026-05-01207.50PUT0 038.42TRUE00
2026-05-0121015.75PUT0 2638.21TRUE00
2026-05-01212.50PUT0 038.15TRUE00
2026-05-0121519.45PUT0 1638.35TRUE00
2026-05-01217.50PUT0 037.36TRUE00
2026-05-0122021.35PUT0 038.54TRUE00
2026-05-012250PUT0 038.07TRUE00
2026-05-012300PUT0 043.49TRUE00
2026-05-012350PUT0 044.35TRUE00
2026-05-012400PUT0 047.91TRUE00
2026-05-012450PUT0 048.02TRUE00
2026-05-012500PUT0 053.76TRUE00
2026-05-012550PUT0 057.74TRUE00
2026-05-012600PUT0 061.6TRUE00
2026-05-012650PUT0 068.54TRUE00
2026-05-012700PUT0 070.76TRUE00
2026-05-012750PUT0 074.37TRUE00
2026-05-012800PUT0 077.88TRUE00
2026-05-012850PUT0 081.31TRUE00
2026-05-012900PUT0 082.67TRUE00
2026-05-012950PUT0 089.71TRUE00
2026-05-013000PUT0 091.12TRUE00
2026-05-013050PUT0 094.24TRUE00
2026-05-081100CALL0 091.88TRUE00
2026-05-081150CALL0 090.35TRUE00
2026-05-081200CALL0 00TRUE00
2026-05-081250CALL0 00TRUE00
2026-05-081300CALL0 059.08TRUE00
2026-05-081350CALL0 061.59TRUE00
2026-05-081400CALL0 060.28TRUE00
2026-05-081450CALL0 062.77TRUE00
2026-05-081500CALL0 061.84TRUE00
2026-05-081550CALL0 058.27TRUE00
2026-05-081600CALL0 058TRUE00
2026-05-081650CALL0 053.13TRUE00
2026-05-081700CALL0 045.99TRUE00
2026-05-081750CALL0 046.03TRUE00
2026-05-081800CALL0 041.91TRUE00
2026-05-0818521.58CALL0 143.05TRUE00
2026-05-081900CALL0 040.86TRUE00
2026-05-0819513.4CALL0 639.84TRUE00
2026-05-082009.5CALL5 638.9TRUE3.650.62
2026-05-082054.94CALL2 337.86FALSE0.820.2
2026-05-082104.37CALL1 136.21FALSE4.370
2026-05-082153.03CALL1 136.49FALSE1.040.52
2026-05-082202.07CALL11 836.89FALSE0.570.38
2026-05-082251.5CALL1 138.2FALSE1.50
2026-05-082302.05CALL0 241.46FALSE00
2026-05-082350CALL0 048.24FALSE00
2026-05-082400.65CALL0 1847.01FALSE00
2026-05-082450CALL0 043.77FALSE00
2026-05-082500.15CALL1 139FALSE0.150
2026-05-082550CALL0 050.76FALSE00
2026-05-082600CALL0 064.44FALSE00
2026-05-082650CALL0 067.69FALSE00
2026-05-082700CALL0 071.16FALSE00
2026-05-082750CALL0 074.17FALSE00
2026-05-082801.06CALL0 165.79FALSE00
2026-05-082850.3CALL0 172.12FALSE00
2026-05-082900CALL0 083.67FALSE00
2026-05-082950CALL0 086.68FALSE00
2026-05-081100PUT0 0139.52FALSE00
2026-05-081150PUT0 0130.67FALSE00
2026-05-081200PUT0 0122.17FALSE00
2026-05-081250PUT0 0103.98FALSE00
2026-05-081300PUT0 096.63FALSE00
2026-05-081350PUT0 079.63FALSE00
2026-05-081400PUT0 073.35FALSE00
2026-05-081450PUT0 072.97FALSE00
2026-05-081500.83PUT0 166.04FALSE00
2026-05-081550PUT0 061.52FALSE00
2026-05-081600.63PUT0 1858.54FALSE00
2026-05-081650.85PUT1 253.41FALSE0.850
2026-05-081700PUT0 054.32FALSE00
2026-05-081751.47PUT1 1947.66FALSE-0.63-0.3
2026-05-081802.07PUT2 145.83FALSE2.070
2026-05-081852.67PUT4 342.59FALSE2.670
2026-05-081900PUT0 040.68FALSE00
2026-05-081955.4PUT0 1639.45FALSE00
2026-05-082008.71PUT0 138.55FALSE00
2026-05-0820510.1PUT1 237.26TRUE10.10
2026-05-0821014.7PUT0 137.99TRUE00
2026-05-082150PUT0 038.08TRUE00
2026-05-082200PUT0 038.04TRUE00
2026-05-082250PUT0 037.48TRUE00
2026-05-082300PUT0 037.21TRUE00
2026-05-082350PUT0 039.52TRUE00
2026-05-082400PUT0 041.9TRUE00
2026-05-082450PUT0 043.54TRUE00
2026-05-082500PUT0 048.33TRUE00
2026-05-082550PUT0 054.96TRUE00
2026-05-082600PUT0 055.25TRUE00
2026-05-082650PUT0 058.56TRUE00
2026-05-082700PUT0 061.78TRUE00
2026-05-082750PUT0 064.91TRUE00
2026-05-082800PUT0 066.46TRUE00
2026-05-082850PUT0 070.94TRUE00
2026-05-082900PUT0 073.84TRUE00
2026-05-082950PUT0 076.68TRUE00
2026-05-151300CALL0 00TRUE00
2026-05-151350CALL0 069.01TRUE00
2026-05-1514063.7CALL0 5656.51TRUE00
2026-05-151450CALL0 062.87TRUE00
2026-05-151500CALL0 061.19TRUE00
2026-05-151550CALL0 057.82TRUE00
2026-05-151600CALL0 056.04TRUE00
2026-05-151650CALL0 053.35TRUE00
2026-05-151700CALL0 051.77TRUE00
2026-05-1517525CALL0 151.31TRUE00
2026-05-1518024CALL0 346.66TRUE00
2026-05-1518515CALL0 148.39TRUE00
2026-05-1519016.6CALL0 745.53TRUE00
2026-05-1519513.9CALL13 51547.35TRUE1.850.15
2026-05-1520011.8CALL32 34445.54TRUE2.90.33
2026-05-152107.4CALL7 7045.08FALSE1.90.35
2026-05-152204.5CALL2 17145.42FALSE1.420.46
2026-05-152302.3CALL12 122243.7FALSE0.680.42
2026-05-152400.97CALL0 82045.46FALSE00
2026-05-152500.8CALL31 1146.4FALSE0.20.33
2026-05-152600.52CALL0 1047.69FALSE00
2026-05-152700CALL0 051.18FALSE00
2026-05-152800.35CALL0 457.49FALSE00
2026-05-152900CALL0 059.12FALSE00
2026-05-153000.2CALL0 065.84FALSE00
2026-05-153100.13CALL0 084.08FALSE00
2026-05-151300.75PUT0 478.71FALSE00
2026-05-151350.74PUT0 1274.27FALSE00
2026-05-151401.1PUT0 167.14FALSE00
2026-05-151450PUT0 064.61FALSE00
2026-05-151501.2PUT0 162.83FALSE00
2026-05-151550.82PUT1 158.22FALSE0.820
2026-05-151600PUT0 058.42FALSE00
2026-05-151652.05PUT0 1953.73FALSE00
2026-05-151702.02PUT1 1053.21FALSE2.020
2026-05-151752.67PUT12 2951.54FALSE-0.78-0.23
2026-05-151803.7PUT3 46351.11FALSE-0.8-0.18
2026-05-151854.6PUT0 2948.32FALSE00
2026-05-151905.96PUT0 3047.44FALSE00
2026-05-151958PUT81 3447.6FALSE-1.9-0.19
2026-05-1520010.7PUT1 11245.8FALSE-2.3-0.18
2026-05-1521015.3PUT267 3444.48TRUE15.30
2026-05-1522026.06PUT0 2244.93TRUE00
2026-05-152300PUT0 046.08TRUE00
2026-05-1524043.9PUT0 145.15TRUE00
2026-05-152500PUT0 045.67TRUE00
2026-05-152600PUT0 051.14TRUE00
2026-05-152700PUT0 051.69TRUE00
2026-05-152800PUT0 061.61TRUE00
2026-05-152900PUT0 066.92TRUE00
2026-05-153000PUT0 071.99TRUE00
2026-05-153100PUT0 075.38TRUE00
2026-05-221100CALL0 087.83TRUE00
2026-05-221150CALL0 075.32TRUE00
2026-05-221200CALL0 078.98TRUE00
2026-05-221250CALL0 065.84TRUE00
2026-05-221300CALL0 064.84TRUE00
2026-05-221350CALL0 062.78TRUE00
2026-05-221400CALL0 060.1TRUE00
2026-05-221450CALL0 059.11TRUE00
2026-05-221500CALL0 057.89TRUE00
2026-05-221550CALL0 056.36TRUE00
2026-05-221600CALL0 055.03TRUE00
2026-05-221650CALL0 051.52TRUE00
2026-05-221700CALL0 052.06TRUE00
2026-05-221750CALL0 051.71TRUE00
2026-05-2218024.9CALL0 149.12TRUE00
2026-05-221850CALL0 049.78TRUE00
2026-05-221900CALL0 048.2TRUE00
2026-05-221950CALL0 048.19TRUE00
2026-05-2220014.34CALL0 547.52TRUE00
2026-05-2220512.5CALL0 147.01FALSE00
2026-05-222100CALL0 046.45FALSE00
2026-05-222158.91CALL0 346.88FALSE00
2026-05-222200CALL0 044.93FALSE00
2026-05-222255.2CALL0 1245.94FALSE00
2026-05-222303.16CALL0 420546.17FALSE00
2026-05-222350CALL0 042.76FALSE00
2026-05-222400CALL0 047.93FALSE00
2026-05-222450CALL0 047.82FALSE00
2026-05-222501.15CALL0 247.15FALSE00
2026-05-222550CALL0 052.31FALSE00
2026-05-222600CALL0 050.85FALSE00
2026-05-222650CALL0 055.3FALSE00
2026-05-222700CALL0 058.9FALSE00
2026-05-222750CALL0 061.39FALSE00
2026-05-222800CALL0 063.51FALSE00
2026-05-222850CALL0 063.38FALSE00
2026-05-222900CALL0 061.92FALSE00
2026-05-222950.37CALL0 262.54FALSE00
2026-05-221100PUT0 0112.95FALSE00
2026-05-221150PUT0 0106.29FALSE00
2026-05-221200PUT0 093.53FALSE00
2026-05-221250PUT0 088.7FALSE00
2026-05-221300PUT0 084.73FALSE00
2026-05-221350PUT0 076.56FALSE00
2026-05-221400PUT0 072.73FALSE00
2026-05-221450PUT0 069.05FALSE00
2026-05-221500.92PUT0 163.32FALSE00
2026-05-221550PUT0 062.35FALSE00
2026-05-221601.65PUT0 262.32FALSE00
2026-05-221650PUT0 056.81FALSE00
2026-05-221700PUT0 056.85FALSE00
2026-05-221753.6PUT2 052.49FALSE3.60
2026-05-221800PUT0 051.7FALSE00
2026-05-221850PUT0 049.13FALSE00
2026-05-221900PUT0 049.15FALSE00
2026-05-2219511.3PUT0 247.92FALSE00
2026-05-222000PUT0 047.1FALSE00
2026-05-2220516PUT0 346.8TRUE00
2026-05-222100PUT0 046.05TRUE00
2026-05-222150PUT0 046.26TRUE00
2026-05-222200PUT0 045.74TRUE00
2026-05-222250PUT0 043.42TRUE00
2026-05-222300PUT0 043.67TRUE00
2026-05-222350PUT0 044.97TRUE00
2026-05-222400PUT0 045.18TRUE00
2026-05-222450PUT0 045.09TRUE00
2026-05-222500PUT0 045.95TRUE00
2026-05-222550PUT0 047.32TRUE00
2026-05-222600PUT0 048.92TRUE00
2026-05-222650PUT0 051.76TRUE00
2026-05-222700PUT0 052.84TRUE00
2026-05-222750PUT0 054.51TRUE00
2026-05-222800PUT0 053.03TRUE00
2026-05-222850PUT0 059.53TRUE00
2026-05-222900PUT0 061.95TRUE00
2026-05-222950PUT0 063.06TRUE00
2026-05-291100CALL0 079.68TRUE00
2026-05-291150CALL0 077.64TRUE00
2026-05-291200CALL0 073.36TRUE00
2026-05-291250CALL0 061.36TRUE00
2026-05-291300CALL0 063.47TRUE00
2026-05-291350CALL0 061.97TRUE00
2026-05-291400CALL0 058.77TRUE00
2026-05-291450CALL0 057.06TRUE00
2026-05-291500CALL0 056.64TRUE00
2026-05-291550CALL0 053.03TRUE00
2026-05-291600CALL0 053.34TRUE00
2026-05-291650CALL0 050.9TRUE00
2026-05-291700CALL0 049.23TRUE00
2026-05-291750CALL0 048.99TRUE00
2026-05-2918025.3CALL0 146.71TRUE00
2026-05-291850CALL0 047.8TRUE00
2026-05-291900CALL0 045.62TRUE00
2026-05-291950CALL0 045.56TRUE00
2026-05-2920010.8CALL0 245.28TRUE00
2026-05-292050CALL0 044.47FALSE00
2026-05-292106.4CALL0 443.46FALSE00
2026-05-292150CALL0 043.55FALSE00
2026-05-292204.4CALL0 743.18FALSE00
2026-05-292250CALL0 043.64FALSE00
2026-05-292303CALL1 043.9FALSE30
2026-05-292350CALL0 042.46FALSE00
2026-05-292400CALL0 043.27FALSE00
2026-05-292450CALL0 041.81FALSE00
2026-05-292500CALL0 043.11FALSE00
2026-05-292550CALL0 048.45FALSE00
2026-05-292600CALL0 050.93FALSE00
2026-05-292650CALL0 052.64FALSE00
2026-05-292700CALL0 054.6FALSE00
2026-05-292750CALL0 056.68FALSE00
2026-05-292800CALL0 058.64FALSE00
2026-05-292850CALL0 060.5FALSE00
2026-05-292900CALL0 062.53FALSE00
2026-05-292950CALL0 064.49FALSE00
2026-05-291100PUT0 0102.17FALSE00
2026-05-291150PUT0 097.97FALSE00
2026-05-291200PUT0 088.12FALSE00
2026-05-291250PUT0 080.86FALSE00
2026-05-291300PUT0 080.02FALSE00
2026-05-291350PUT0 075.34FALSE00
2026-05-291400PUT0 069.09FALSE00
2026-05-291450PUT0 063.99FALSE00
2026-05-291500PUT0 060.36FALSE00
2026-05-291550PUT0 060.23FALSE00
2026-05-291600PUT0 058.07FALSE00
2026-05-291650PUT0 056.17FALSE00
2026-05-291700PUT0 050.97FALSE00
2026-05-291750PUT0 050.58FALSE00
2026-05-291800PUT0 048.22FALSE00
2026-05-291850PUT0 048.15FALSE00
2026-05-291909.6PUT0 246.6FALSE00
2026-05-291950PUT0 045.97FALSE00
2026-05-292000PUT0 045.35FALSE00
2026-05-292050PUT0 045.08TRUE00
2026-05-292100PUT0 043.92TRUE00
2026-05-292150PUT0 043.82TRUE00
2026-05-292200PUT0 044.23TRUE00
2026-05-292250PUT0 042.37TRUE00
2026-05-292300PUT0 043.13TRUE00
2026-05-292350PUT0 043.04TRUE00
2026-05-292400PUT0 043.79TRUE00
2026-05-292450PUT0 044.1TRUE00
2026-05-292500PUT0 045.3TRUE00
2026-05-292550PUT0 045.45TRUE00
2026-05-292600PUT0 046.53TRUE00
2026-05-292650PUT0 047.82TRUE00
2026-05-292700PUT0 045.37TRUE00
2026-05-292750PUT0 047.69TRUE00
2026-05-292800PUT0 049.96TRUE00
2026-05-292850PUT0 052.17TRUE00
2026-05-292900PUT0 054.33TRUE00
2026-05-292950PUT0 056.44TRUE00
2026-06-18105103.68CALL0 3680.04TRUE00
2026-06-18110103.12CALL0 9769.68TRUE00
2026-06-1811594.2CALL0 11667.13TRUE00
2026-06-1812089.54CALL0 10171.35TRUE00
2026-06-1812584.71CALL0 8866.82TRUE00
2026-06-1813079.04CALL0 10458.31TRUE00
2026-06-1813574.32CALL0 6958.84TRUE00
2026-06-1814070.83CALL0 5758.67TRUE00
2026-06-1814566.3CALL0 4256.21TRUE00
2026-06-1815049.7CALL0 3553.9TRUE00
2026-06-1815562.72CALL0 952.34TRUE00
2026-06-1816041.43CALL0 2151.19TRUE00
2026-06-1816542CALL0 348.9TRUE00
2026-06-181700CALL0 047.19TRUE00
2026-06-1817531.28CALL0 1145.6TRUE00
2026-06-1818030.4CALL0 643.64TRUE00
2026-06-1818525CALL1 5544.64TRUE4.10.2
2026-06-1819021.1CALL2 6242.05TRUE2.740.15
2026-06-1819518CALL10 11842.9TRUE2.460.16
2026-06-1820015.2CALL54 67342.55TRUE2.30.18
2026-06-1821010.6CALL21 39140.99FALSE20.23
2026-06-182207.57CALL55 104841.01FALSE1.870.33
2026-06-182305CALL9 140340.6FALSE1.20.32
2026-06-182403.34CALL46 46740.88FALSE0.790.31
2026-06-182502.43CALL10 264042.39FALSE0.530.28
2026-06-182601.85CALL0 148842.94FALSE00
2026-06-182701.13CALL24 63643.58FALSE1.130
2026-06-182800.94CALL1 35645.91FALSE0.040.04
2026-06-182900.65CALL2 861946.39FALSE0.650
2026-06-183000.6CALL0 155848.42FALSE00
2026-06-183100.95CALL0 44549.55FALSE00
2026-06-183200.25CALL1 32548.65FALSE0.250
2026-06-183300.33CALL0 7254.38FALSE00
2026-06-183400.27CALL0 81958.65FALSE00
2026-06-183500.18CALL0 24661.81FALSE00
2026-06-183600.25CALL1 41058.9FALSE0.250
2026-06-183700.15CALL0 3763.39FALSE00
2026-06-183800.3CALL2 12465.01FALSE0.30
2026-06-183900.3CALL0 3269.88FALSE00
2026-06-181050.35PUT0 10477.27FALSE00
2026-06-181100.5PUT0 11275.66FALSE00
2026-06-181150.6PUT1 13672.44FALSE0.60
2026-06-181200.55PUT21 10966.63FALSE0.550
2026-06-181250.85PUT0 10965.31FALSE00
2026-06-181301PUT0 8761.14FALSE00
2026-06-181351PUT22 9160.13FALSE10
2026-06-181402.72PUT0 6657.37FALSE00
2026-06-181452.2PUT0 9456.55FALSE00
2026-06-181501.72PUT0 3054.45FALSE00
2026-06-181552.31PUT0 3552.68FALSE00
2026-06-181603.4PUT0 3650FALSE00
2026-06-181653.11PUT0 2950.12FALSE00
2026-06-181704.1PUT37 19048.18FALSE-0.41-0.09
2026-06-181754.75PUT0 177945.56FALSE00
2026-06-181806.3PUT2 11844.84FALSE-0.02-0
2026-06-181857.2PUT60 502943.73FALSE-1.5-0.17
2026-06-181908.9PUT19 150543.21FALSE-1.7-0.16
2026-06-1819510.4PUT5 78041.29FALSE-2.4-0.19
2026-06-1820013.1PUT9 1082241.18FALSE-2.4-0.15
2026-06-1821018.4PUT14 80841.29TRUE-3.1-0.14
2026-06-1822024.6PUT6 42039.81TRUE-3.4-0.12
2026-06-1823036.7PUT0 31140.26TRUE00
2026-06-1824039.7PUT5 12440.71TRUE39.70
2026-06-1825057.1PUT0 11540.95TRUE00
2026-06-1826050PUT0 20742.01TRUE00
2026-06-1827077.2PUT0 6744.05TRUE00
2026-06-1828076.38PUT0 2346.88TRUE00
2026-06-1829049.7PUT0 049.1TRUE00
2026-06-1830060.92PUT0 056.85TRUE00
2026-06-1831066.7PUT0 059.84TRUE00
2026-06-18320123.1PUT0 063.36TRUE00
2026-06-183300PUT0 066.76TRUE00
2026-06-18340113.59PUT0 067.33TRUE00
2026-06-183500PUT0 071.4TRUE00
2026-06-18360119.3PUT0 074.42TRUE00
2026-06-183700PUT0 075.09TRUE00
2026-06-183800PUT0 080.16TRUE00
2026-06-183900PUT0 082.9TRUE00
2026-09-181000CALL0 067.17TRUE00
2026-09-181050CALL0 065.24TRUE00
2026-09-181100CALL0 062.75TRUE00
2026-09-18115109.4CALL0 460.22TRUE00
2026-09-18120127.09CALL0 158.33TRUE00
2026-09-18125124.98CALL0 156.3TRUE00
2026-09-18130105.8CALL0 754.17TRUE00
2026-09-181350CALL0 052.92TRUE00
2026-09-181400CALL0 051.21TRUE00
2026-09-18145115.5CALL0 150.13TRUE00
2026-09-1815051.1CALL0 348.77TRUE00
2026-09-1815549CALL0 247.69TRUE00
2026-09-1816072.69CALL0 247.23TRUE00
2026-09-181650CALL0 045.86TRUE00
2026-09-1817035CALL0 4544.52TRUE00
2026-09-1817537CALL0 8144.49TRUE00
2026-09-1818031.8CALL0 2243.63TRUE00
2026-09-1818529.8CALL0 1942.57TRUE00
2026-09-1819029.1CALL1 7941.63TRUE29.10
2026-09-1819526.25CALL2 1741.19TRUE2.550.11
2026-09-1820023.5CALL24 19140.61TRUE2.20.1
2026-09-1821019CALL4 70240.37FALSE2.50.15
2026-09-1822015.8CALL7 6541.31FALSE2.870.22
2026-09-182309.5CALL0 21839.9FALSE00
2026-09-182409.4CALL3 32339.71FALSE1.20.15
2026-09-182507.35CALL47 33239.67FALSE1.070.17
2026-09-182605.5CALL1 50039.08FALSE0.60.12
2026-09-182704.27CALL1 27639.19FALSE0.470.12
2026-09-182803.35CALL2 39539.45FALSE0.320.11
2026-09-182902.76CALL0 25439.2FALSE00
2026-09-183001.85CALL0 44039.55FALSE00
2026-09-183101.7CALL152 80140.61FALSE1.70
2026-09-183201.3CALL0 7840.9FALSE00
2026-09-183301.4CALL0 3741.88FALSE00
2026-09-183400.6CALL0 14542.59FALSE00
2026-09-183500.79CALL2 21342.7FALSE0.790
2026-09-183600.65CALL0 16844.32FALSE00
2026-09-183700.65CALL1 1744.75FALSE0.650
2026-09-183800.65CALL3 1146.35FALSE0.650
2026-09-183900.7CALL4 13848.45FALSE0.70
2026-09-181000PUT0 061.87FALSE00
2026-09-181051.25PUT1 462.02FALSE1.250
2026-09-181101.52PUT0 1859.43FALSE00
2026-09-181151.7PUT0 2757.66FALSE00
2026-09-181202.15PUT0 1456.07FALSE00
2026-09-181252.04PUT0 855.38FALSE00
2026-09-181302.44PUT0 754.15FALSE00
2026-09-181352.95PUT0 552.3FALSE00
2026-09-181404.4PUT0 1149.87FALSE00
2026-09-181455.7PUT0 1950FALSE00
2026-09-181504.4PUT1 5646.93FALSE-0.77-0.15
2026-09-181555.2PUT2 5446.09FALSE-0.84-0.14
2026-09-181606.2PUT17 38745.53FALSE-0.88-0.12
2026-09-181657.2PUT5 10244.61FALSE-1.02-0.12
2026-09-181708.45PUT37 693344.03FALSE-0.99-0.1
2026-09-181759.7PUT5 21443.11FALSE-1.2-0.11
2026-09-1818011.3PUT4 15342.68FALSE-1.5-0.12
2026-09-1818513PUT6 27742.11FALSE-1.6-0.11
2026-09-1819014.8PUT2 10641.4FALSE-1.75-0.11
2026-09-1819516.9PUT4 23240.95FALSE-2-0.11
2026-09-1820019.4PUT5 11140.94FALSE-1.75-0.08
2026-09-1821024.8PUT1 5140.61TRUE24.80
2026-09-1822034.93PUT0 12140.57TRUE00
2026-09-1823032.6PUT0 12240.13TRUE00
2026-09-1824042.9PUT0 11339.67TRUE00
2026-09-1825045.8PUT0 3238.03TRUE00
2026-09-1826026.3PUT0 3440.06TRUE00
2026-09-1827074.8PUT0 1439.2TRUE00
2026-09-1828070PUT0 539.38TRUE00
2026-09-1829064.3PUT0 140.2TRUE00
2026-09-1830063.42PUT0 040.77TRUE00
2026-09-183100PUT0 041.49TRUE00
2026-09-183200PUT0 045.3TRUE00
2026-09-183300PUT0 048.3TRUE00
2026-09-18340100.53PUT0 050.62TRUE00
2026-09-18350110.32PUT0 052.86TRUE00
2026-09-183600PUT0 056.16TRUE00
2026-09-18370116.08PUT0 058.3TRUE00
2026-09-18380125.33PUT0 060.79TRUE00
2026-09-183900PUT0 061.14TRUE00
2026-12-1810096.03CALL0 361.72TRUE00
2026-12-181050CALL0 060.29TRUE00
2026-12-181100CALL0 058.2TRUE00
2026-12-181150CALL0 057.67TRUE00
2026-12-1812099.75CALL0 256.23TRUE00
2026-12-181250CALL0 055.57TRUE00
2026-12-181300CALL0 054TRUE00
2026-12-181350CALL0 053.4TRUE00
2026-12-18140111.75CALL0 352.14TRUE00
2026-12-181450CALL0 051.13TRUE00
2026-12-1815056.2CALL0 351.05TRUE00
2026-12-1815569.1CALL0 250.12TRUE00
2026-12-1816057.12CALL0 8149.01TRUE00
2026-12-181650CALL0 048.06TRUE00
2026-12-1817050.44CALL0 7847.52TRUE00
2026-12-1817560CALL0 147.5TRUE00
2026-12-1818039.96CALL0 1546.99TRUE00
2026-12-1818536.5CALL0 346.02TRUE00
2026-12-1819040CALL0 2245.63TRUE00
2026-12-1819532.3CALL0 2645.61TRUE00
2026-12-1820030.97CALL7 11945.61TRUE30.970
2026-12-1821028.55CALL12 47745.42FALSE30.12
2026-12-1822025.2CALL0 39744.89FALSE00
2026-12-1823020CALL1 436943.15FALSE1.920.11
2026-12-1824015.49CALL0 20343.8FALSE00
2026-12-1825012.8CALL0 132543.25FALSE00
2026-12-1826011CALL0 17343.09FALSE00
2026-12-182709.9CALL2 62741.84FALSE10.11
2026-12-182808.5CALL2 8542.12FALSE8.50
2026-12-182907.4CALL2 140242.59FALSE7.40
2026-12-183005.7CALL1 124043.12FALSE5.70
2026-12-183105.1CALL2 14442.13FALSE5.10
2026-12-183204.3CALL0 57642.42FALSE00
2026-12-183303.7CALL0 1643.27FALSE00
2026-12-183404.2CALL0 3342.67FALSE00
2026-12-183503.67CALL0 24842.76FALSE00
2026-12-183602.45CALL3 3843.36FALSE2.450
2026-12-183702.4CALL0 1342.58FALSE00
2026-12-183802.05CALL1 2044.7FALSE2.050
2026-12-181002.75PUT0 12554.97FALSE00
2026-12-181052.55PUT0 258.54FALSE00
2026-12-181100PUT0 056.6FALSE00
2026-12-181153PUT0 2455.66FALSE00
2026-12-181204.75PUT0 2653.85FALSE00
2026-12-181255.6PUT0 4154.62FALSE00
2026-12-181305.3PUT0 252.17FALSE00
2026-12-181355PUT0 652.55FALSE00
2026-12-181407.7PUT0 3450.54FALSE00
2026-12-181456.8PUT0 1049.15FALSE00
2026-12-1815011.4PUT0 53748.38FALSE00
2026-12-181559.95PUT1 17749.01FALSE-0.5-0.05
2026-12-1816011.5PUT0 1448.19FALSE00
2026-12-1816515.1PUT0 1148.5FALSE00
2026-12-1817014.88PUT0 61946.98FALSE00
2026-12-1817514.5PUT0 4547.25FALSE00
2026-12-1818017.45PUT0 28346.81FALSE00
2026-12-1818517.08PUT0 3545.83FALSE00
2026-12-1819023.6PUT0 4545.25FALSE00
2026-12-1819523.9PUT1 2044.88FALSE23.90
2026-12-1820025.1PUT0 73544.3FALSE00
2026-12-1821032.36PUT0 1344.03TRUE00
2026-12-1822037.3PUT1 71743.35TRUE-1.1-0.03
2026-12-1823043.6PUT19 9242.83TRUE43.60
2026-12-1824050.3PUT88 16942.19TRUE50.30
2026-12-1825058.55PUT1 6343.42TRUE58.550
2026-12-1826068.1PUT0 2742.02TRUE00
2026-12-1827062.5PUT0 3741.33TRUE00
2026-12-1828088.67PUT0 740.83TRUE00
2026-12-1829055.4PUT0 1341.22TRUE00
2026-12-1830086.8PUT0 11342.07TRUE00
2026-12-1831074.96PUT0 11241.08TRUE00
2026-12-1832092.4PUT0 041.71TRUE00
2026-12-183300PUT0 043.19TRUE00
2026-12-18340122.4PUT0 043.18TRUE00
2026-12-183500PUT0 045.98TRUE00
2026-12-18360160.1PUT0 047.39TRUE00
2026-12-183700PUT0 049.64TRUE00
2026-12-183800PUT0 052.6TRUE00
2027-01-1575161.47CALL0 173.14TRUE00
2027-01-15800CALL0 070.24TRUE00
2027-01-15850CALL0 069.21TRUE00
2027-01-1590167.9CALL0 066.65TRUE00
2027-01-1595111.09CALL0 163.83TRUE00
2027-01-15100103.4CALL0 1263.2TRUE00
2027-01-151050CALL0 059.92TRUE00
2027-01-151100CALL0 057.22TRUE00
2027-01-151150CALL0 157.06TRUE00
2027-01-15120105CALL0 757.61TRUE00
2027-01-1512587.46CALL0 255.77TRUE00
2027-01-15130141.57CALL0 252.97TRUE00
2027-01-1513581.9CALL0 153.36TRUE00
2027-01-1514069CALL0 1251.7TRUE00
2027-01-15145116CALL0 549.97TRUE00
2027-01-1515057CALL0 9650.12TRUE00
2027-01-1515553.75CALL0 849.24TRUE00
2027-01-1516062.5CALL0 548.69TRUE00
2027-01-1516564CALL0 2148.15TRUE00
2027-01-1517047CALL0 1747.61TRUE00
2027-01-1517543.56CALL0 7146.97TRUE00
2027-01-1518041.65CALL0 4146.49TRUE00
2027-01-1518541.38CALL0 3046TRUE00
2027-01-1519038.78CALL2 17644.6TRUE2.930.08
2027-01-1519534.5CALL0 3345.2TRUE00
2027-01-1520034.5CALL3 29545.25TRUE3.70.12
2027-01-1521027.12CALL0 13543.73FALSE00
2027-01-1522023.5CALL0 30643.6FALSE00
2027-01-1523022.1CALL5 29643.63FALSE2.350.12
2027-01-1524019.4CALL2 25742.79FALSE2.50.15
2027-01-1525015.5CALL0 52042.87FALSE00
2027-01-1526012CALL0 60441.96FALSE00
2027-01-1527011.2CALL4 38441.64FALSE11.20
2027-01-152808.62CALL0 40441.96FALSE00
2027-01-152908.3CALL6 320441.9FALSE8.30
2027-01-153007.15CALL2 71442.03FALSE0.150.02
2027-01-153106.25CALL0 33742.02FALSE00
2027-01-153205.4CALL1 162942.48FALSE5.40
2027-01-153304.72CALL0 23542.43FALSE00
2027-01-153404CALL0 94441.19FALSE00
2027-01-153503.4CALL5 35542.55FALSE3.40
2027-01-153603.34CALL0 9042.44FALSE00
2027-01-153703.5CALL0 20841.66FALSE00
2027-01-153802.65CALL0 24242.75FALSE00
2027-01-153902.2CALL1 11444.2FALSE0.250.13
2027-01-15751.25PUT0 5465FALSE00
2027-01-15801.15PUT0 4863.91FALSE00
2027-01-15852PUT0 5760.92FALSE00
2027-01-15901.6PUT0 1660.9FALSE00
2027-01-15952.15PUT0 2559.32FALSE00
2027-01-151002.3PUT0 227859.51FALSE00
2027-01-151052.36PUT0 459.3FALSE00
2027-01-151103PUT0 4658.36FALSE00
2027-01-151153.7PUT0 3657.31FALSE00
2027-01-151204.38PUT0 2455.81FALSE00
2027-01-151255.25PUT0 4354.04FALSE00
2027-01-151307.6PUT0 1752.36FALSE00
2027-01-151352.31PUT0 552.6FALSE00
2027-01-151407.67PUT0 1349.09FALSE00
2027-01-151458.9PUT0 749.19FALSE00
2027-01-1515010PUT0 2847.39FALSE00
2027-01-151555.1PUT0 447.79FALSE00
2027-01-1516012.61PUT0 127947.16FALSE00
2027-01-1516513.8PUT0 3847.1FALSE00
2027-01-1517016.9PUT0 4546.26FALSE00
2027-01-1517517.67PUT0 29545.95FALSE00
2027-01-1518019PUT0 10345.67FALSE00
2027-01-1518521.95PUT0 24045.36FALSE00
2027-01-1519023.96PUT0 6445.01FALSE00
2027-01-1519524.29PUT0 303644.25FALSE00
2027-01-1520029.2PUT0 12543.4FALSE00
2027-01-1521035.27PUT0 20443.58TRUE00
2027-01-1522038.55PUT0 21342.6TRUE00
2027-01-1523039.4PUT0 30442.16TRUE00
2027-01-1524058.15PUT0 31242.09TRUE00
2027-01-1525058.8PUT0 15741.94TRUE00
2027-01-1526070.4PUT0 8841.11TRUE00
2027-01-1527042.9PUT0 1340.95TRUE00
2027-01-1528089.07PUT0 440.88TRUE00
2027-01-15290100.78PUT0 1540.79TRUE00
2027-01-15300110.02PUT0 3241.49TRUE00
2027-01-1531065.63PUT0 140.91TRUE00
2027-01-15320119.33PUT0 241.11TRUE00
2027-01-15330125.98PUT0 241.51TRUE00
2027-01-1534095.65PUT0 041.49TRUE00
2027-01-15350117.77PUT0 042.88TRUE00
2027-01-15360126.77PUT0 044.65TRUE00
2027-01-15370136.98PUT0 048.11TRUE00
2027-01-153800PUT0 050.58TRUE00
2027-01-15390181.9PUT0 051.83TRUE00
2027-03-191000CALL0 060.5TRUE00
2027-03-191050CALL0 057.65TRUE00
2027-03-191100CALL0 056.59TRUE00
2027-03-191150CALL0 055.21TRUE00
2027-03-191200CALL0 054.21TRUE00
2027-03-191250CALL0 053.34TRUE00
2027-03-191300CALL0 052.2TRUE00
2027-03-191350CALL0 052.15TRUE00
2027-03-191400CALL0 050.28TRUE00
2027-03-1914572.24CALL0 150.08TRUE00
2027-03-191500CALL0 049.08TRUE00
2027-03-191550CALL0 048.06TRUE00
2027-03-1916059.75CALL0 248.18TRUE00
2027-03-191650CALL0 047.49TRUE00
2027-03-191700CALL0 047.31TRUE00
2027-03-1917547.45CALL0 146.02TRUE00
2027-03-1918048CALL1 1045.32TRUE3.450.08
2027-03-1918544.4CALL0 245.36TRUE00
2027-03-1919042.4CALL0 345.44TRUE00
2027-03-1919540.1CALL1 144.6TRUE3.20.09
2027-03-1920038.4CALL0 1944.59TRUE00
2027-03-1921033.6CALL13 6442.63FALSE33.60
2027-03-1922029CALL1 1243.36FALSE2.30.09
2027-03-1923025.05CALL0 1742.98FALSE00
2027-03-1924022CALL1 1642.52FALSE1.80.09
2027-03-1925018.3CALL2 5441.13FALSE1.30.08
2027-03-1926016.5CALL1 941.84FALSE16.50
2027-03-1927014.5CALL1 2541.92FALSE14.50
2027-03-1928011.75CALL0 1341.79FALSE00
2027-03-1929010.6CALL0 942.32FALSE00
2027-03-193008.5CALL0 4642.17FALSE00
2027-03-193108CALL0 441.44FALSE00
2027-03-191000PUT0 054.34FALSE00
2027-03-191050PUT0 056.57FALSE00
2027-03-191100PUT0 056.02FALSE00
2027-03-191154PUT0 153.88FALSE00
2027-03-191200PUT0 051.76FALSE00
2027-03-191257PUT0 152.14FALSE00
2027-03-191300PUT0 052.14FALSE00
2027-03-191350PUT0 051.14FALSE00
2027-03-191408.4PUT0 150.35FALSE00
2027-03-1914510PUT0 17547.93FALSE00
2027-03-1915011.5PUT0 8647.15FALSE00
2027-03-1915512.1PUT0 1047.54FALSE00
2027-03-1916015.9PUT0 1046.96FALSE00
2027-03-191650PUT0 046.21FALSE00
2027-03-1917018PUT0 046.94FALSE00
2027-03-191750PUT0 044.78FALSE00
2027-03-191800PUT0 043.94FALSE00
2027-03-191850PUT0 045.35FALSE00
2027-03-191900PUT0 044.6FALSE00
2027-03-1919530.06PUT0 1042.69FALSE00
2027-03-1920028.1PUT0 242.51FALSE00
2027-03-1921032.9PUT0 342.14TRUE00
2027-03-1922039.7PUT5 041.44TRUE39.70
2027-03-1923051.99PUT0 140.2TRUE00
2027-03-192400PUT0 040.05TRUE00
2027-03-1925060.97PUT0 140.65TRUE00
2027-03-192600PUT0 040.94TRUE00
2027-03-1927076.87PUT0 740.55TRUE00
2027-03-192800PUT0 040.88TRUE00
2027-03-192900PUT0 040.83TRUE00
2027-03-193000PUT0 040.53TRUE00
2027-03-193100PUT0 040.63TRUE00
2028-01-21100114.87CALL0 1654.14TRUE00
2028-01-211050CALL0 053.55TRUE00
2028-01-2111096.83CALL0 152.18TRUE00
2028-01-2111594CALL0 651.92TRUE00
2028-01-2112092.5CALL0 1451.03TRUE00
2028-01-21125135.63CALL0 350.53TRUE00
2028-01-21130102.95CALL0 249.58TRUE00
2028-01-2113585.8CALL0 248.89TRUE00
2028-01-2114080.33CALL0 348.44TRUE00
2028-01-211450CALL0 048.03TRUE00
2028-01-2115081.97CALL0 1247.46TRUE00
2028-01-2115582.5CALL0 1046.75TRUE00
2028-01-2116083.2CALL0 346.48TRUE00
2028-01-2116568.5CALL0 145.94TRUE00
2028-01-2117061.34CALL0 245.39TRUE00
2028-01-2117575.02CALL0 1445.28TRUE00
2028-01-2118063.5CALL0 1844.97TRUE00
2028-01-2118559CALL3 6944.42TRUE590
2028-01-2119056CALL0 3843.8TRUE00
2028-01-2119554.54CALL2 2244.31TRUE54.540
2028-01-2120052CALL1 18443.82TRUE520
2028-01-2121043.75CALL0 12742.99FALSE00
2028-01-2122039.5CALL0 33442.2FALSE00
2028-01-2123039.5CALL1 3842.25FALSE39.50
2028-01-2124034.8CALL0 8341.45FALSE00
2028-01-2125030.39CALL0 24241.68FALSE00
2028-01-2126027.76CALL0 10541.09FALSE00
2028-01-2127027.78CALL0 3641.84FALSE00
2028-01-2128023.54CALL0 4640.61FALSE00
2028-01-2129021.14CALL0 7440.52FALSE00
2028-01-2130020.4CALL0 55340.16FALSE00
2028-01-2131018CALL0 6240.39FALSE00
2028-01-2132016.75CALL0 12041.31FALSE00
2028-01-2133015.3CALL0 3040.27FALSE00
2028-01-2134014.2CALL0 1940.47FALSE00
2028-01-2135012.7CALL0 11540.9FALSE00
2028-01-2136014CALL0 6541.01FALSE00
2028-01-2137012.09CALL0 51541.73FALSE00
2028-01-2138010.65CALL23 53640.6FALSE10.650
2028-01-213908.9CALL0 25640.64FALSE00
2028-01-211006.44PUT0 1249.41FALSE00
2028-01-211050PUT0 051.32FALSE00
2028-01-211100PUT0 049.97FALSE00
2028-01-211156.5PUT0 148.81FALSE00
2028-01-211206.3PUT0 1446.92FALSE00
2028-01-2112512PUT0 4147.48FALSE00
2028-01-2113011.21PUT0 247.36FALSE00
2028-01-2113514PUT0 947.48FALSE00
2028-01-2114015.4PUT0 946.15FALSE00
2028-01-2114516.7PUT0 1144.58FALSE00
2028-01-2115017.65PUT0 244.25FALSE00
2028-01-2115520.7PUT0 944.28FALSE00
2028-01-2116022.5PUT0 1645.25FALSE00
2028-01-2116524.5PUT0 5544.08FALSE00
2028-01-2117023.06PUT0 2242.92FALSE00
2028-01-2117529.1PUT0 5343.94FALSE00
2028-01-2118028PUT2 642.76FALSE280
2028-01-2118532.5PUT0 1343.57FALSE00
2028-01-2119034.5PUT0 1542.15FALSE00
2028-01-2119537.61PUT0 2141.66FALSE00
2028-01-2120040.08PUT0 3042.16FALSE00
2028-01-2121042.1PUT0 940.94TRUE00
2028-01-2122049.8PUT0 2941.49TRUE00
2028-01-2123051.4PUT0 8741.25TRUE00
2028-01-2124055.38PUT0 1140.89TRUE00
2028-01-2125067.67PUT0 3840.42TRUE00
2028-01-2126063.3PUT0 939.63TRUE00
2028-01-2127082.72PUT0 50339.96TRUE00
2028-01-2128084.6PUT0 2839.96TRUE00
2028-01-212900PUT0 039.87TRUE00
2028-01-2130067.9PUT0 140.13TRUE00
2028-01-21310114.65PUT0 139.9TRUE00
2028-01-213200PUT0 040.3TRUE00
2028-01-21330135.4PUT0 239.88TRUE00
2028-01-213400PUT0 039.76TRUE00
2028-01-213500PUT0 040.26TRUE00
2028-01-213600PUT0 040.11TRUE00
2028-01-213700PUT0 039.97TRUE00
2028-01-213800PUT0 039.51TRUE00
2028-01-21390196.5PUT0 00TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm