Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-081100CALL0 0268.79TRUE00
2026-05-081150CALL0 0268.2TRUE00
2026-05-081200CALL0 0293.54TRUE00
2026-05-081250CALL0 0236.57TRUE00
2026-05-081300CALL0 0181.62TRUE00
2026-05-081350CALL0 0217.16TRUE00
2026-05-081400CALL0 0210.48TRUE00
2026-05-081450CALL0 0212.87TRUE00
2026-05-081500CALL0 0206.56TRUE00
2026-05-081550CALL0 0188.2TRUE00
2026-05-081600CALL0 0174.21TRUE00
2026-05-08162.50CALL0 0159.58TRUE00
2026-05-081650CALL0 0153.04TRUE00
2026-05-08167.50CALL0 0153.86TRUE00
2026-05-081700CALL0 0140.17TRUE00
2026-05-08172.50CALL0 0133.85TRUE00
2026-05-081750CALL0 0127.6TRUE00
2026-05-08177.50CALL0 0121.4TRUE00
2026-05-0818035.9CALL0 1115.27TRUE00
2026-05-08182.50CALL0 0109.19TRUE00
2026-05-0818527.5CALL0 2103.16TRUE00
2026-05-08187.50CALL0 0102.61TRUE00
2026-05-081900CALL0 084.84TRUE00
2026-05-08192.50CALL0 082.46TRUE00
2026-05-0819524.29CALL0 673.65TRUE00
2026-05-08197.526.85CALL1 178.07TRUE26.850
2026-05-0820024.19CALL3 769.94TRUE24.190
2026-05-08202.522.7CALL2 2569.37TRUE9.290.69
2026-05-0820519.33CALL3 300459.79TRUE19.330
2026-05-08207.59.98CALL0 358.12TRUE00
2026-05-0821015.47CALL8 841.28TRUE7.270.89
2026-05-08212.59.69CALL2 2852.43TRUE3.190.49
2026-05-0821510.6CALL11 4733.64TRUE5.291
2026-05-08217.58.8CALL7 3839.89TRUE4.461.03
2026-05-082208.69CALL37 311848.84TRUE5.461.69
2026-05-08222.56.78CALL27 1456.51TRUE4.532.01
2026-05-082254.3CALL244 38544.31TRUE2.561.47
2026-05-08227.53.3CALL49 1345.75FALSE2.151.87
2026-05-082302.3CALL74 26544.76FALSE1.41.56
2026-05-08232.51.72CALL79 946.33FALSE1.720
2026-05-082351.23CALL34 23647.1FALSE0.811.93
2026-05-08237.50.85CALL13 247.54FALSE0.850
2026-05-082400.68CALL26 3450.25FALSE0.680
2026-05-08242.50.5CALL59 051.59FALSE0.50
2026-05-082450.35CALL31 19952.33FALSE-0.2-0.36
2026-05-08247.50CALL0 056.27FALSE00
2026-05-082500.18CALL0 259.94FALSE00
2026-05-08252.50CALL0 087.2FALSE00
2026-05-082550CALL0 092.48FALSE00
2026-05-08257.50CALL0 097.64FALSE00
2026-05-082600CALL0 0102.68FALSE00
2026-05-08262.50CALL0 0106.98FALSE00
2026-05-082650CALL0 0111.79FALSE00
2026-05-082700CALL0 0121.12FALSE00
2026-05-082750CALL0 0127.22FALSE00
2026-05-082800.38CALL1 1112.77FALSE0.380
2026-05-082850CALL0 1147.19FALSE00
2026-05-082900CALL0 0155.33FALSE00
2026-05-082950CALL0 0163.23FALSE00
2026-05-081100PUT0 0394.68FALSE00
2026-05-081150PUT0 0373.04FALSE00
2026-05-081200PUT0 0352.3FALSE00
2026-05-081250PUT0 0332.37FALSE00
2026-05-081300PUT0 0313.18FALSE00
2026-05-081350PUT0 0294.67FALSE00
2026-05-081400PUT0 0276.76FALSE00
2026-05-081450PUT0 0259.41FALSE00
2026-05-081500PUT0 1242.56FALSE00
2026-05-081550PUT0 0226.17FALSE00
2026-05-081600PUT0 18210.2FALSE00
2026-05-08162.50PUT0 0202.36FALSE00
2026-05-081650.46PUT0 1186.14FALSE00
2026-05-08167.50PUT0 0186.93FALSE00
2026-05-081700PUT0 0179.33FALSE00
2026-05-08172.50PUT0 0171.81FALSE00
2026-05-081750.05PUT2 1898.95FALSE0.050
2026-05-08177.50PUT0 0141.58FALSE00
2026-05-081800.67PUT0 389.01FALSE00
2026-05-08182.50.05PUT1 184.12FALSE0.050
2026-05-081850.1PUT1 1586.86FALSE-0.08-0.44
2026-05-08187.50PUT0 074.45FALSE00
2026-05-081901.13PUT0 1373.49FALSE00
2026-05-08192.50.65PUT0 3575.99FALSE00
2026-05-081950.15PUT4 12270.64FALSE-0.15-0.5
2026-05-08197.50.45PUT0 780.4FALSE00
2026-05-082000.13PUT47 58258.6FALSE-0.37-0.74
2026-05-08202.51.3PUT0 1580.29FALSE00
2026-05-082050.28PUT36 24155.7FALSE-0.82-0.75
2026-05-08207.50.61PUT11 32160.06FALSE-1.09-0.64
2026-05-082100.59PUT33 29852.95FALSE-1.86-0.76
2026-05-08212.51.85PUT2 11752.7FALSE-0.98-0.35
2026-05-082150.85PUT43 30751.59FALSE-3.15-0.79
2026-05-08217.51.35PUT64 5847.39FALSE-3.75-0.74
2026-05-082202.15PUT3 17646FALSE-4.65-0.68
2026-05-08222.53.1PUT6 046.45FALSE3.10
2026-05-082254.1PUT17 044.99FALSE4.10
2026-05-08227.56.23PUT5 043.74TRUE6.230
2026-05-082307.04PUT7 044.78TRUE7.040
2026-05-08232.50PUT0 044.9TRUE00
2026-05-082359.59PUT5 045.23TRUE9.590
2026-05-08237.50PUT0 047.63TRUE00
2026-05-082400PUT0 049.67TRUE00
2026-05-08242.50PUT0 052.9TRUE00
2026-05-082450PUT0 058.22TRUE00
2026-05-08247.50PUT0 055.13TRUE00
2026-05-082500PUT0 059.72TRUE00
2026-05-08252.50PUT0 068.23TRUE00
2026-05-082550PUT0 063.27TRUE00
2026-05-08257.50PUT0 072.86TRUE00
2026-05-082600PUT0 074.39TRUE00
2026-05-08262.50PUT0 071.25TRUE00
2026-05-082650PUT0 00TRUE00
2026-05-082700PUT0 082.14TRUE00
2026-05-082750PUT0 00TRUE00
2026-05-082800PUT0 00TRUE00
2026-05-082850PUT0 0107.61TRUE00
2026-05-082900PUT0 0125.52TRUE00
2026-05-082950PUT0 0120.74TRUE00
2026-05-151300CALL0 0114.03TRUE00
2026-05-151350CALL0 0125.96TRUE00
2026-05-151400CALL0 56134.63TRUE00
2026-05-151450CALL0 0125.5TRUE00
2026-05-151500CALL0 0100.47TRUE00
2026-05-151550CALL0 0105.09TRUE00
2026-05-151600CALL0 0106.9TRUE00
2026-05-151650CALL0 098.43TRUE00
2026-05-151700CALL0 088.24TRUE00
2026-05-151750CALL0 180.29TRUE00
2026-05-151800CALL0 375.82TRUE00
2026-05-151850CALL0 163.16TRUE00
2026-05-1519035.7CALL2 1655.79TRUE8.610.32
2026-05-15192.50CALL0 064.01TRUE00
2026-05-1519530.05CALL48 44455.96TRUE30.050
2026-05-15197.50CALL0 056.6TRUE00
2026-05-1520025.88CALL84 21345.64TRUE8.380.48
2026-05-15202.523.38CALL1 041.82TRUE23.380
2026-05-1520512.6CALL0 1546.17TRUE00
2026-05-15207.517.85CALL1 046.64TRUE17.850
2026-05-1521017.27CALL34 49546.76TRUE7.190.71
2026-05-15212.511.07CALL1 2642.96TRUE11.070
2026-05-1521513.3CALL23 3145.14TRUE5.70.75
2026-05-15217.57.7CALL2 544.91TRUE2.70.54
2026-05-1522010.5CALL43 119143.8TRUE5.31.02
2026-05-15222.57.8CALL18 1840.21TRUE4.11.11
2026-05-152256.4CALL12 64239.7TRUE3.311.07
2026-05-15227.55.2CALL38 1539.46FALSE5.20
2026-05-152304.87CALL37 137939.16FALSE3.051.68
2026-05-15232.53.3CALL44 29139.17FALSE2.051.64
2026-05-152352.6CALL19 3139.27FALSE1.41.17
2026-05-15237.52.3CALL62 139.17FALSE2.30
2026-05-152401.55CALL84 119439.4FALSE0.931.5
2026-05-152451.14CALL9 6242.7FALSE0.711.65
2026-05-152500.8CALL8 15742.28FALSE0.41
2026-05-152550.23CALL0 541.31FALSE00
2026-05-152600.43CALL0 1752.9FALSE00
2026-05-152650.4CALL0 1054.81FALSE00
2026-05-152700CALL0 055.27FALSE00
2026-05-152750CALL0 069.56FALSE00
2026-05-152800CALL0 474.42FALSE00
2026-05-152900.1CALL6 662.88FALSE0.10
2026-05-153000.15CALL0 30564.56FALSE00
2026-05-153100.05CALL0 6666.09FALSE00
2026-05-151300PUT0 4189.05FALSE00
2026-05-151350PUT0 12118.77FALSE00
2026-05-151400.05PUT1 28106.09FALSE0.050
2026-05-151450.15PUT0 31103.58FALSE00
2026-05-151500PUT0 1146.46FALSE00
2026-05-151550.82PUT0 2114.44FALSE00
2026-05-151600.55PUT0 1100101.36FALSE00
2026-05-151650.61PUT0 24101.66FALSE00
2026-05-151700.25PUT0 1194.24FALSE00
2026-05-151750.25PUT0 3062.87FALSE00
2026-05-151800.2PUT11 56565.21FALSE0.20
2026-05-151850.26PUT4 3460.96FALSE0.260
2026-05-151900.25PUT5 6853.59FALSE-0.3-0.55
2026-05-15192.51PUT0 559.71FALSE00
2026-05-151950.45PUT29 18352.4FALSE-0.55-0.55
2026-05-15197.51.43PUT0 557.76FALSE00
2026-05-152000.8PUT230 66551.57FALSE-0.72-0.47
2026-05-15202.51.9PUT0 5159.41FALSE00
2026-05-152051.05PUT32 8346.88FALSE-1.25-0.54
2026-05-15207.51.1PUT6 1943.16FALSE-1.75-0.61
2026-05-152101.55PUT49 106943.63FALSE-2.05-0.57
2026-05-15212.52PUT3 2443.03FALSE-2.7-0.57
2026-05-152152.35PUT43 6840.79FALSE-3.06-0.57
2026-05-15217.52.86PUT3 340.21FALSE-3.84-0.57
2026-05-152203.3PUT24 71139.41FALSE-5.18-0.61
2026-05-15222.59.6PUT0 339.3FALSE00
2026-05-152255.87PUT17 038.94FALSE5.870
2026-05-15227.57.17PUT25 038.68TRUE7.170
2026-05-152308.8PUT11 039.54TRUE8.80
2026-05-15232.50PUT0 040.61TRUE00
2026-05-152350PUT0 041.54TRUE00
2026-05-15237.50PUT0 037.42TRUE00
2026-05-1524025.58PUT0 236.83TRUE00
2026-05-152450PUT0 038.08TRUE00
2026-05-1525025.28PUT25 1442.58TRUE25.280
2026-05-152550PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152650PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152750PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-221100CALL0 00TRUE00
2026-05-221150CALL0 0131.15TRUE00
2026-05-221200CALL0 0127.26TRUE00
2026-05-221250CALL0 0119.04TRUE00
2026-05-221300CALL0 0100.93TRUE00
2026-05-221350CALL0 0113.09TRUE00
2026-05-221400CALL0 0107.94TRUE00
2026-05-221450CALL0 092.67TRUE00
2026-05-221500CALL0 091.12TRUE00
2026-05-221550CALL0 091.92TRUE00
2026-05-221600CALL0 090.6TRUE00
2026-05-22162.50CALL0 085.76TRUE00
2026-05-221650CALL0 086.98TRUE00
2026-05-22167.50CALL0 081.22TRUE00
2026-05-221700CALL0 077.77TRUE00
2026-05-22172.50CALL0 073.25TRUE00
2026-05-221750CALL0 076.65TRUE00
2026-05-22177.50CALL0 077.86TRUE00
2026-05-221800CALL0 172.76TRUE00
2026-05-22182.50CALL0 070.62TRUE00
2026-05-221850CALL0 070.28TRUE00
2026-05-22187.50CALL0 071.74TRUE00
2026-05-2219027.9CALL0 166.33TRUE00
2026-05-22192.50CALL0 066.11TRUE00
2026-05-221950CALL0 068.09TRUE00
2026-05-22197.50CALL0 065.67TRUE00
2026-05-2220020.8CALL0 664.26TRUE00
2026-05-22202.50CALL0 065.41TRUE00
2026-05-2220516.08CALL0 1164.65TRUE00
2026-05-22207.50CALL0 062.6TRUE00
2026-05-2221012.57CALL0 661.5TRUE00
2026-05-22212.50CALL0 061.77TRUE00
2026-05-2221514.16CALL1 1960.48TRUE14.160
2026-05-22217.50CALL0 060.7TRUE00
2026-05-2222015.1CALL5 6758.41TRUE5.60.59
2026-05-22222.511.1CALL2 057.81TRUE11.10
2026-05-2222511.2CALL21 3257.79TRUE11.20
2026-05-22227.50CALL0 056.85FALSE00
2026-05-2223010CALL17 421060FALSE4.120.7
2026-05-22232.56.5CALL1 057.19FALSE6.50
2026-05-222358CALL17 1157.26FALSE3.420.75
2026-05-22237.50CALL0 057.98FALSE00
2026-05-222404.08CALL1 2557.24FALSE0.180.05
2026-05-22242.50CALL0 059.46FALSE00
2026-05-222454.27CALL4 3057.34FALSE1.450.51
2026-05-22247.50CALL0 059.6FALSE00
2026-05-222504.1CALL43 2157.48FALSE1.80.78
2026-05-22252.50CALL0 060.6FALSE00
2026-05-222552.78CALL8 157.77FALSE2.780
2026-05-22257.50CALL0 055.79FALSE00
2026-05-222602.17CALL2 158.39FALSE2.170
2026-05-22262.50CALL0 061.02FALSE00
2026-05-222651.05CALL0 2765.09FALSE00
2026-05-222701.3CALL0 265.6FALSE00
2026-05-222750CALL0 063.25FALSE00
2026-05-222800CALL0 175.43FALSE00
2026-05-222850CALL0 074.03FALSE00
2026-05-222900CALL0 079.28FALSE00
2026-05-222950.5CALL0 280.93FALSE00
2026-05-221100PUT0 0186.35FALSE00
2026-05-221150PUT0 0176.15FALSE00
2026-05-221200PUT0 0166.38FALSE00
2026-05-221250PUT0 0156.98FALSE00
2026-05-221300PUT0 0147.94FALSE00
2026-05-221350PUT0 0137.89FALSE00
2026-05-221400PUT0 0120.37FALSE00
2026-05-221451.28PUT0 6112.71FALSE00
2026-05-221500.61PUT0 14115.75FALSE00
2026-05-221550.65PUT0 15108.49FALSE00
2026-05-221600.87PUT0 3390.36FALSE00
2026-05-22162.50PUT0 082.89FALSE00
2026-05-221651.12PUT0 795.24FALSE00
2026-05-22167.50PUT0 079.57FALSE00
2026-05-221700.71PUT0 21275.06FALSE00
2026-05-22172.50PUT0 084.23FALSE00
2026-05-221750.79PUT2 272.63FALSE0.790
2026-05-22177.50PUT0 074.31FALSE00
2026-05-221801PUT10 6769.66FALSE-0.5-0.33
2026-05-22182.50PUT0 069.99FALSE00
2026-05-221852.5PUT0 575.11FALSE00
2026-05-22187.50PUT0 068.25FALSE00
2026-05-221901.85PUT202 1966.51FALSE1.850
2026-05-22192.50PUT0 070.08FALSE00
2026-05-221952.35PUT4 3263.87FALSE2.350
2026-05-22197.50PUT0 065.7FALSE00
2026-05-222003.5PUT22 26165.26FALSE-1.26-0.26
2026-05-22202.50PUT0 061.94FALSE00
2026-05-222054.48PUT1 1060.57FALSE-1.86-0.29
2026-05-22207.54.63PUT16 059.89FALSE4.630
2026-05-222105.47PUT7 760.39FALSE-3.45-0.39
2026-05-22212.56.02PUT2 058.72FALSE6.020
2026-05-222158PUT4 2158FALSE-2.6-0.25
2026-05-22217.58.1PUT1 059.65FALSE8.10
2026-05-222209.2PUT10 159.72FALSE9.20
2026-05-22222.510.35PUT1 056.56FALSE10.350
2026-05-2222511.1PUT1 057.07FALSE11.10
2026-05-22227.50PUT0 056.13TRUE00
2026-05-222300PUT0 056.26TRUE00
2026-05-22232.50PUT0 055.45TRUE00
2026-05-2223517.1PUT37 057.82TRUE17.10
2026-05-22237.50PUT0 057.49TRUE00
2026-05-2224029.27PUT0 257.55TRUE00
2026-05-22242.50PUT0 057.51TRUE00
2026-05-222450PUT0 057.96TRUE00
2026-05-22247.50PUT0 056.17TRUE00
2026-05-222500PUT0 056.46TRUE00
2026-05-22252.50PUT0 056.4TRUE00
2026-05-222550PUT0 057.09TRUE00
2026-05-22257.50PUT0 056.68TRUE00
2026-05-222600PUT0 058.07TRUE00
2026-05-22262.50PUT0 056.41TRUE00
2026-05-222650PUT0 057.27TRUE00
2026-05-222700PUT0 058.37TRUE00
2026-05-222750PUT0 062.04TRUE00
2026-05-222800PUT0 059.77TRUE00
2026-05-222850PUT0 062.55TRUE00
2026-05-222900PUT0 062.58TRUE00
2026-05-222950PUT0 068.59TRUE00
2026-05-291100CALL0 0124.68TRUE00
2026-05-291150CALL0 0122.87TRUE00
2026-05-291200CALL0 0117.72TRUE00
2026-05-291250CALL0 098.34TRUE00
2026-05-291300CALL0 086.79TRUE00
2026-05-291350CALL0 096.34TRUE00
2026-05-291400CALL0 093.69TRUE00
2026-05-291450CALL0 083.39TRUE00
2026-05-291500CALL0 088.16TRUE00
2026-05-291550CALL0 076.44TRUE00
2026-05-291600CALL0 075.63TRUE00
2026-05-291650CALL0 071.73TRUE00
2026-05-291700CALL0 065.77TRUE00
2026-05-291750CALL0 069.69TRUE00
2026-05-2918035.95CALL0 163.44TRUE00
2026-05-291850CALL0 063.54TRUE00
2026-05-291900CALL0 061.38TRUE00
2026-05-291950CALL0 059.51TRUE00
2026-05-2920021.78CALL0 658.28TRUE00
2026-05-2920514.29CALL0 157.61TRUE00
2026-05-2921014.42CALL0 855.97TRUE00
2026-05-2921517.7CALL4 1653.45TRUE17.70
2026-05-2922015.12CALL3 1851.92TRUE15.120
2026-05-2922512.36CALL9 1852.56TRUE12.360
2026-05-2923010.12CALL12 651.13FALSE10.120
2026-05-292357.74CALL10 651.4FALSE7.740
2026-05-292406.9CALL11 2452.72FALSE2.630.62
2026-05-292454.56CALL1 1851.44FALSE1.290.39
2026-05-292504.3CALL1 1952.41FALSE4.30
2026-05-292553.2CALL2 251.44FALSE3.20
2026-05-292601.85CALL0 1552.22FALSE00
2026-05-292651.5CALL0 257.56FALSE00
2026-05-292700CALL0 055.72FALSE00
2026-05-292750.85CALL0 157.42FALSE00
2026-05-292800CALL0 060.16FALSE00
2026-05-292850CALL0 062.42FALSE00
2026-05-292900CALL0 064.98FALSE00
2026-05-292950CALL0 067.67FALSE00
2026-05-291100PUT0 0158.95FALSE00
2026-05-291150PUT0 0150.26FALSE00
2026-05-291200PUT0 0140.01FALSE00
2026-05-291250PUT0 0134.53FALSE00
2026-05-291300PUT0 0126.8FALSE00
2026-05-291350PUT0 0118.25FALSE00
2026-05-291400PUT0 0112.64FALSE00
2026-05-291451.23PUT0 18199.92FALSE00
2026-05-291500.67PUT0 1394.96FALSE00
2026-05-291550.77PUT0 1993.47FALSE00
2026-05-291600.94PUT0 1183.61FALSE00
2026-05-291650PUT0 082.05FALSE00
2026-05-291701.77PUT0 1277.08FALSE00
2026-05-291752.26PUT0 675.49FALSE00
2026-05-291801.95PUT0 1169.04FALSE00
2026-05-291853PUT0 566.21FALSE00
2026-05-291902.37PUT1 461.11FALSE2.370
2026-05-291952.65PUT8 956.65FALSE-2.35-0.47
2026-05-292003.1PUT18 2155.24FALSE-2.6-0.46
2026-05-292054.7PUT15 2755.27FALSE4.70
2026-05-292106.23PUT3 1553.38FALSE-2.75-0.31
2026-05-2921511.18PUT0 1352.49FALSE00
2026-05-2922011PUT1 151.82FALSE110
2026-05-292250PUT0 051.72FALSE00
2026-05-2923014.5PUT1 051.5TRUE14.50
2026-05-292350PUT0 050.32TRUE00
2026-05-292400PUT0 052.28TRUE00
2026-05-292450PUT0 051.93TRUE00
2026-05-292500PUT0 050.18TRUE00
2026-05-292550PUT0 051.62TRUE00
2026-05-292600PUT0 050.41TRUE00
2026-05-292650PUT0 050.37TRUE00
2026-05-292700PUT0 052.56TRUE00
2026-05-292750PUT0 049.36TRUE00
2026-05-292800PUT0 050.38TRUE00
2026-05-292850PUT0 052.66TRUE00
2026-05-292900PUT0 00TRUE00
2026-05-292950PUT0 00TRUE00
2026-06-051100CALL0 0111.54TRUE00
2026-06-051150CALL0 0107.06TRUE00
2026-06-051200CALL0 0104.72TRUE00
2026-06-051250CALL0 098TRUE00
2026-06-051300CALL0 093.47TRUE00
2026-06-051350CALL0 087.22TRUE00
2026-06-051400CALL0 087.27TRUE00
2026-06-051450CALL0 082.54TRUE00
2026-06-051500CALL0 077.86TRUE00
2026-06-051550CALL0 076.14TRUE00
2026-06-051600CALL0 066.65TRUE00
2026-06-051650CALL0 064.06TRUE00
2026-06-051700CALL0 064.57TRUE00
2026-06-051750CALL0 061.43TRUE00
2026-06-051800CALL0 059.95TRUE00
2026-06-051850CALL0 058.53TRUE00
2026-06-051900CALL0 058.38TRUE00
2026-06-051950CALL0 057.11TRUE00
2026-06-0520018.89CALL0 155.23TRUE00
2026-06-0520519.89CALL0 154.03TRUE00
2026-06-0521022.4CALL5 8850.57TRUE22.40
2026-06-0521516.85CALL4 9152.17TRUE16.850
2026-06-0522016.9CALL3 1952.46TRUE5.30.46
2026-06-0522512.32CALL1 251.07TRUE12.320
2026-06-0523011.25CALL2 549.19FALSE11.250
2026-06-0523510.22CALL2 952.75FALSE4.070.66
2026-06-052405.08CALL0 550.38FALSE00
2026-06-052456.08CALL1 048.83FALSE6.080
2026-06-052505.3CALL8 1350.74FALSE5.30
2026-06-052554.5CALL3 151.89FALSE1.720.62
2026-06-052603.4CALL3 1050.7FALSE3.40
2026-06-052652CALL0 152.82FALSE00
2026-06-052700CALL0 055.17FALSE00
2026-06-052750CALL0 053.88FALSE00
2026-06-052801.46CALL0 155.73FALSE00
2026-06-052850CALL0 057.7FALSE00
2026-06-052900CALL0 061FALSE00
2026-06-052950CALL0 062.16FALSE00
2026-06-051100PUT0 0141.22FALSE00
2026-06-051150PUT0 0133.51FALSE00
2026-06-051200PUT0 0126.67FALSE00
2026-06-051250PUT0 0119.55FALSE00
2026-06-051300PUT0 0112.69FALSE00
2026-06-051350PUT0 0106.54FALSE00
2026-06-051400PUT0 0100.12FALSE00
2026-06-051451.26PUT0 18188.44FALSE00
2026-06-051500PUT0 085.8FALSE00
2026-06-051550PUT0 083.48FALSE00
2026-06-051600PUT0 078.36FALSE00
2026-06-051650PUT0 073.29FALSE00
2026-06-051701.97PUT0 569.69FALSE00
2026-06-051750PUT0 065.61FALSE00
2026-06-051803.05PUT0 560.22FALSE00
2026-06-051852.94PUT0 157.85FALSE00
2026-06-051902.4PUT1 754.38FALSE-1.68-0.41
2026-06-051955.27PUT0 955.12FALSE00
2026-06-052005.05PUT12 1157.62FALSE5.050
2026-06-052055.85PUT12 454.59FALSE5.850
2026-06-052107.6PUT1 2050.7FALSE-2.7-0.26
2026-06-052158.74PUT25 1751.88FALSE8.740
2026-06-0522010.83PUT1 051.6FALSE10.830
2026-06-052250PUT0 050.14FALSE00
2026-06-052300PUT0 049.02TRUE00
2026-06-052350PUT0 048.49TRUE00
2026-06-052400PUT0 048.61TRUE00
2026-06-052450PUT0 048.92TRUE00
2026-06-052500PUT0 048.66TRUE00
2026-06-052550PUT0 048.05TRUE00
2026-06-052600PUT0 048.56TRUE00
2026-06-052650PUT0 050.13TRUE00
2026-06-052700PUT0 050.06TRUE00
2026-06-052750PUT0 051.15TRUE00
2026-06-052800PUT0 051.13TRUE00
2026-06-052850PUT0 051.96TRUE00
2026-06-052900PUT0 052.9TRUE00
2026-06-052950PUT0 055.69TRUE00
2026-06-121100CALL0 0104.69TRUE00
2026-06-121150CALL0 0100.09TRUE00
2026-06-121200CALL0 095.55TRUE00
2026-06-121250CALL0 095.64TRUE00
2026-06-1213087.3CALL0 189.51TRUE00
2026-06-121350CALL0 084.9TRUE00
2026-06-121400CALL0 080.37TRUE00
2026-06-121450CALL0 075.92TRUE00
2026-06-121500CALL0 070.52TRUE00
2026-06-121550CALL0 067.19TRUE00
2026-06-121600CALL0 066.76TRUE00
2026-06-121650CALL0 064.77TRUE00
2026-06-121700CALL0 061.77TRUE00
2026-06-121750CALL0 059.47TRUE00
2026-06-121800CALL0 057.55TRUE00
2026-06-121850CALL0 056.48TRUE00
2026-06-121900CALL0 054.05TRUE00
2026-06-121950CALL0 053.02TRUE00
2026-06-122000CALL0 052.62TRUE00
2026-06-122050CALL0 051.93TRUE00
2026-06-1221024.75CALL1 054.65TRUE24.750
2026-06-122150CALL0 049.69TRUE00
2026-06-122200CALL0 049.16TRUE00
2026-06-1222515.65CALL3 051.65TRUE15.650
2026-06-1223013.18CALL5 047.9FALSE13.180
2026-06-1223510.91CALL2 049.96FALSE10.910
2026-06-122408.8CALL15 048.66FALSE8.80
2026-06-122457CALL2 047.55FALSE70
2026-06-122500CALL0 049.21FALSE00
2026-06-122550CALL0 047.94FALSE00
2026-06-122603.75CALL1 047.48FALSE3.750
2026-06-122650CALL0 050.04FALSE00
2026-06-122700CALL0 052.05FALSE00
2026-06-122750CALL0 052.74FALSE00
2026-06-122800CALL0 051.76FALSE00
2026-06-122850CALL0 052.91FALSE00
2026-06-122900CALL0 054.95FALSE00
2026-06-122950CALL0 056.2FALSE00
2026-06-121100PUT0 0128.02FALSE00
2026-06-121150PUT0 0121.04FALSE00
2026-06-121200PUT0 0114.85FALSE00
2026-06-121250PUT0 0108.39FALSE00
2026-06-121300PUT0 0102.63FALSE00
2026-06-121350PUT0 097.03FALSE00
2026-06-121400PUT0 091.59FALSE00
2026-06-121450PUT0 086.29FALSE00
2026-06-121500PUT0 080.41FALSE00
2026-06-121550PUT0 076.7FALSE00
2026-06-121600PUT0 072.59FALSE00
2026-06-121650PUT0 067.89FALSE00
2026-06-121700PUT0 063.74FALSE00
2026-06-121752.2PUT0 360.46FALSE00
2026-06-121800PUT0 060.45FALSE00
2026-06-121850PUT0 058.93FALSE00
2026-06-121900PUT0 056.34FALSE00
2026-06-121956.52PUT0 1049.66FALSE00
2026-06-122008.02PUT0 1053.29FALSE00
2026-06-122050PUT0 050.9FALSE00
2026-06-122100PUT0 048.88FALSE00
2026-06-122150PUT0 050.72FALSE00
2026-06-122200PUT0 048.61FALSE00
2026-06-122250PUT0 048.22FALSE00
2026-06-122300PUT0 047.74TRUE00
2026-06-122350PUT0 047.18TRUE00
2026-06-122400PUT0 046.71TRUE00
2026-06-122450PUT0 045.83TRUE00
2026-06-122500PUT0 047.39TRUE00
2026-06-122550PUT0 046.3TRUE00
2026-06-122600PUT0 046.57TRUE00
2026-06-122650PUT0 047.41TRUE00
2026-06-122700PUT0 048.57TRUE00
2026-06-122750PUT0 048.89TRUE00
2026-06-122800PUT0 049.28TRUE00
2026-06-122850PUT0 049.97TRUE00
2026-06-122900PUT0 049.5TRUE00
2026-06-122950PUT0 050.78TRUE00
2026-06-18105121.42CALL1 36117.57TRUE121.420
2026-06-181100CALL0 9798.93TRUE00
2026-06-181150CALL0 11697.77TRUE00
2026-06-181200CALL0 10194.46TRUE00
2026-06-181250CALL0 8888.45TRUE00
2026-06-181300CALL0 10483.96TRUE00
2026-06-181350CALL0 6981.74TRUE00
2026-06-181400CALL0 5780.89TRUE00
2026-06-181450CALL0 4278.55TRUE00
2026-06-1815064.15CALL0 3573.88TRUE00
2026-06-181550CALL0 968.66TRUE00
2026-06-181600CALL0 2164.82TRUE00
2026-06-181650CALL0 361.51TRUE00
2026-06-181700CALL0 061.33TRUE00
2026-06-181750CALL0 1159.1TRUE00
2026-06-1818039CALL0 1056.49TRUE00
2026-06-1818533.45CALL0 5753.87TRUE00
2026-06-1819039CALL107 139949.5TRUE7.260.23
2026-06-1819535.76CALL5 14353.07TRUE6.980.24
2026-06-1820031.8CALL83 72051.84TRUE6.50.26
2026-06-1821024.28CALL10 46548.89TRUE6.680.38
2026-06-1822017.82CALL164 199546.75TRUE4.620.35
2026-06-1823012.9CALL115 174046.31FALSE40.45
2026-06-182409.2CALL144 70946.47FALSE3.130.52
2026-06-182506.3CALL654 283346.23FALSE2.040.48
2026-06-182604.8CALL140 151645.84FALSE1.750.57
2026-06-182703CALL3 67147.34FALSE30
2026-06-182802.25CALL1 35849.18FALSE2.250
2026-06-182901.65CALL2 863450.51FALSE1.650
2026-06-183001.3CALL42 154252.51FALSE1.30
2026-06-183100.86CALL0 44256.31FALSE00
2026-06-183200.25CALL0 32462.74FALSE00
2026-06-183300.42CALL0 7266.16FALSE00
2026-06-183400.6CALL0 80770.09FALSE00
2026-06-183500.47CALL0 25472.49FALSE00
2026-06-183600.5CALL0 41276.34FALSE00
2026-06-183700.27CALL0 3979.49FALSE00
2026-06-183800.45CALL3 14270.03FALSE0.20.8
2026-06-183900.05CALL0 3277.93FALSE00
2026-06-181050PUT0 104127.12FALSE00
2026-06-181100PUT0 112116.08FALSE00
2026-06-181150.33PUT0 137114.2FALSE00
2026-06-181200.55PUT0 130107.91FALSE00
2026-06-181250.64PUT0 110100.11FALSE00
2026-06-181300.43PUT0 9093.94FALSE00
2026-06-181350.4PUT2 11774.09FALSE0.40
2026-06-181400.5PUT0 6877.46FALSE00
2026-06-181450PUT0 9473.02FALSE00
2026-06-181501.01PUT0 12577.18FALSE00
2026-06-181550PUT0 3572.66FALSE00
2026-06-181601.65PUT0 3868.21FALSE00
2026-06-181651.7PUT0 4163.29FALSE00
2026-06-181701.91PUT0 25459.2FALSE00
2026-06-181751.65PUT10 178655.1FALSE-0.5-0.23
2026-06-181802PUT7 16153.13FALSE-1.02-0.34
2026-06-181852.6PUT6 502552.33FALSE-1.1-0.3
2026-06-181903PUT24 153349.64FALSE-1.7-0.36
2026-06-181954.1PUT65 139550.11FALSE-1.6-0.28
2026-06-182004.9PUT130 646148.21FALSE-2.1-0.3
2026-06-182107.48PUT69 160547.11FALSE-3.37-0.31
2026-06-1822011.8PUT3 57747.06FALSE-4.9-0.29
2026-06-1823015.92PUT23 35443.61TRUE15.920
2026-06-1824022.07PUT3 12843.14TRUE22.070
2026-06-1825029.61PUT1 11544.09TRUE29.610
2026-06-1826049.3PUT0 20746.02TRUE00
2026-06-1827047.31PUT14 8649.25TRUE47.310
2026-06-182800PUT0 2348.61TRUE00
2026-06-182900PUT0 050.63TRUE00
2026-06-183000PUT0 047.33TRUE00
2026-06-183100PUT0 050.62TRUE00
2026-06-183200PUT0 053.5TRUE00
2026-06-183300PUT0 058.65TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-09-181000CALL0 078.03TRUE00
2026-09-181050CALL0 074.28TRUE00
2026-09-181100CALL0 072.81TRUE00
2026-09-181150CALL0 470.64TRUE00
2026-09-181200CALL0 165.77TRUE00
2026-09-1812593.7CALL0 263.29TRUE00
2026-09-181300CALL0 761.55TRUE00
2026-09-181350CALL0 059.34TRUE00
2026-09-181400CALL0 057.7TRUE00
2026-09-181450CALL0 155.64TRUE00
2026-09-181500CALL0 354.52TRUE00
2026-09-181550CALL0 253.17TRUE00
2026-09-181600CALL0 251.63TRUE00
2026-09-181650CALL0 050.5TRUE00
2026-09-181700CALL0 4549.83TRUE00
2026-09-1817549.85CALL0 8249.02TRUE00
2026-09-1818045.5CALL0 2348.08TRUE00
2026-09-1818539.59CALL0 1947.55TRUE00
2026-09-1819046.8CALL1 8446.22TRUE46.80
2026-09-1819543CALL1 2445.16TRUE430
2026-09-1820032.55CALL0 17245.72TRUE00
2026-09-1821034CALL23 43545.39TRUE340
2026-09-1822028.2CALL165 11943.29TRUE5.20.23
2026-09-1823023.8CALL17 42042.97FALSE5.580.31
2026-09-1824018.5CALL110 34442.33FALSE3.430.23
2026-09-1825015.75CALL34 40342.41FALSE15.750
2026-09-1826012.5CALL8 48642.81FALSE3.10.33
2026-09-1827010.42CALL8 38442.69FALSE3.320.47
2026-09-182808.7CALL137 46041.38FALSE8.70
2026-09-182906.7CALL1 26643.28FALSE6.70
2026-09-183005.7CALL89 49344.2FALSE1.550.37
2026-09-183104.24CALL2 93843.2FALSE4.240
2026-09-183202.2CALL0 8043.33FALSE00
2026-09-183302.34CALL0 3743.56FALSE00
2026-09-183401.65CALL0 14545.93FALSE00
2026-09-183501.45CALL0 21546.55FALSE00
2026-09-183601.87CALL3 16846.52FALSE1.870
2026-09-183701.36CALL0 1746.48FALSE00
2026-09-183801.43CALL5 1547.98FALSE0.180.14
2026-09-183901.28CALL96 13948.83FALSE0.270.27
2026-09-181000.65PUT0 3580.7FALSE00
2026-09-181051.06PUT0 967.4FALSE00
2026-09-181100.95PUT0 2173.16FALSE00
2026-09-181151.1PUT0 3769.72FALSE00
2026-09-181200PUT0 1465.96FALSE00
2026-09-181250PUT0 862.77FALSE00
2026-09-181301.74PUT0 1759.27FALSE00
2026-09-181351.99PUT0 757.57FALSE00
2026-09-181402.3PUT0 1054.4FALSE00
2026-09-181450PUT0 1954.53FALSE00
2026-09-181504.4PUT0 5753.36FALSE00
2026-09-181553.7PUT0 5549.55FALSE00
2026-09-181604.8PUT0 38648.09FALSE00
2026-09-181655.1PUT0 9948.84FALSE00
2026-09-181704.3PUT95 698846.43FALSE4.30
2026-09-181755.5PUT21 21847.09FALSE5.50
2026-09-181806.14PUT13 929945.57FALSE6.140
2026-09-181859.27PUT0 29546.63FALSE00
2026-09-1819010.8PUT0 29544.63FALSE00
2026-09-1819512.6PUT0 24644.14FALSE00
2026-09-1820011.65PUT2 24643.66FALSE-2.85-0.2
2026-09-1821015.25PUT7 5643.7FALSE-2.95-0.16
2026-09-1822019.8PUT9 13442.31FALSE-3.3-0.14
2026-09-1823024.4PUT10 12642.23TRUE-4.4-0.15
2026-09-1824029.3PUT11 11541.66TRUE29.30
2026-09-182500PUT0 3241.29TRUE00
2026-09-182600PUT0 3442.34TRUE00
2026-09-182700PUT0 1441.36TRUE00
2026-09-182800PUT0 541.49TRUE00
2026-09-182900PUT0 141.58TRUE00
2026-09-183000PUT0 042.54TRUE00
2026-09-183100PUT0 042.37TRUE00
2026-09-183200PUT0 043.38TRUE00
2026-09-183300PUT0 043.74TRUE00
2026-09-183400PUT0 046.34TRUE00
2026-09-183500PUT0 044.28TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-12-181000CALL0 366.17TRUE00
2026-12-181050CALL0 065.51TRUE00
2026-12-181100CALL0 063.62TRUE00
2026-12-181150CALL0 061.4TRUE00
2026-12-181200CALL0 260.74TRUE00
2026-12-181250CALL0 058.68TRUE00
2026-12-181300CALL0 056.82TRUE00
2026-12-181350CALL0 055.34TRUE00
2026-12-181400CALL0 354.13TRUE00
2026-12-181450CALL0 053.64TRUE00
2026-12-1815073CALL0 352.91TRUE00
2026-12-181550CALL0 252.41TRUE00
2026-12-181600CALL0 8150.92TRUE00
2026-12-181650CALL0 050.56TRUE00
2026-12-1817069.11CALL1 7951.02TRUE69.110
2026-12-181750CALL0 149.54TRUE00
2026-12-1818058CALL1 1548.8TRUE580
2026-12-1818545CALL0 248.85TRUE00
2026-12-1819043.39CALL0 2148.12TRUE00
2026-12-1819542.35CALL0 2947.67TRUE00
2026-12-1820047.8CALL67 16246.55TRUE6.520.16
2026-12-1821042CALL1 50445.94TRUE5.150.14
2026-12-1822035.9CALL140 58946.72TRUE3.850.12
2026-12-1823032.9CALL1330 438246.32FALSE6.010.22
2026-12-1824028.7CALL3 20946FALSE5.70.25
2026-12-1825024.3CALL140 135044.8FALSE3.60.17
2026-12-1826020CALL1 22045.37FALSE2.50.14
2026-12-1827019.7CALL3 60944.32FALSE4.610.31
2026-12-1828014.5CALL1 9344.97FALSE14.50
2026-12-1829013.71CALL2 140344.66FALSE13.710
2026-12-1830013.2CALL19 144444.49FALSE40.43
2026-12-183109.5CALL3 15343.37FALSE9.50
2026-12-183209CALL1 61745FALSE90
2026-12-183300CALL0 1644.97FALSE00
2026-12-183404.9CALL0 3444.25FALSE00
2026-12-183504.45CALL0 29445.3FALSE00
2026-12-183603.42CALL0 3844.7FALSE00
2026-12-183703CALL0 1345.47FALSE00
2026-12-183803.9CALL45 10145.65FALSE0.40.11
2026-12-181001.5PUT34 12763.8FALSE1.50
2026-12-181051.8PUT1 262.82FALSE1.80
2026-12-181100PUT0 059.01FALSE00
2026-12-181152.35PUT1 2459.92FALSE2.350
2026-12-181200PUT0 2657.06FALSE00
2026-12-181250PUT0 4156.98FALSE00
2026-12-181300PUT0 256.85FALSE00
2026-12-181350PUT0 654.4FALSE00
2026-12-181400PUT0 3453.12FALSE00
2026-12-181450PUT0 1052.82FALSE00
2026-12-181505.91PUT31 58752.67FALSE5.910
2026-12-181557.3PUT0 18950.49FALSE00
2026-12-181607.6PUT40 12851.22FALSE-0.98-0.11
2026-12-181659.9PUT0 1650.37FALSE00
2026-12-181709.94PUT40 65948FALSE-0.55-0.05
2026-12-1817511.7PUT0 4948.63FALSE00
2026-12-1818012.05PUT1 36048.63FALSE12.050
2026-12-1818515.52PUT0 3847.82FALSE00
2026-12-1819017.27PUT0 4646.86FALSE00
2026-12-1819518.91PUT0 2346.95FALSE00
2026-12-1820023PUT0 73346.24FALSE00
2026-12-1821028.7PUT0 1346.05FALSE00
2026-12-1822031.8PUT0 71645.48FALSE00
2026-12-1823043.6PUT0 11144.86TRUE00
2026-12-1824050.3PUT0 20144.56TRUE00
2026-12-1825050.99PUT0 6343.89TRUE00
2026-12-182600PUT0 2743.58TRUE00
2026-12-182700PUT0 3743.4TRUE00
2026-12-182800PUT0 743.02TRUE00
2026-12-182900PUT0 1342.56TRUE00
2026-12-1830090.6PUT0 11542.81TRUE00
2026-12-183100PUT0 11242.4TRUE00
2026-12-183200PUT0 042.59TRUE00
2026-12-183300PUT0 042.75TRUE00
2026-12-183400PUT0 043.78TRUE00
2026-12-183500PUT0 043.42TRUE00
2026-12-183600PUT0 044.22TRUE00
2026-12-183700PUT0 043.32TRUE00
2026-12-183800PUT0 044.73TRUE00
2027-01-15750CALL0 180.55TRUE00
2027-01-15800CALL0 077.85TRUE00
2027-01-15850CALL0 074.79TRUE00
2027-01-15900CALL0 071.85TRUE00
2027-01-15950CALL0 168.66TRUE00
2027-01-15100118CALL0 1365.95TRUE00
2027-01-151050CALL0 063.02TRUE00
2027-01-151100CALL0 060.78TRUE00
2027-01-151150CALL0 160.89TRUE00
2027-01-151200CALL0 759.01TRUE00
2027-01-151250CALL0 258.57TRUE00
2027-01-151300CALL0 256.18TRUE00
2027-01-151350CALL0 154.37TRUE00
2027-01-1514075.9CALL0 1453.53TRUE00
2027-01-151450CALL0 552.83TRUE00
2027-01-151500CALL0 9652.23TRUE00
2027-01-1515573CALL0 851.83TRUE00
2027-01-1516067.9CALL0 650.75TRUE00
2027-01-1516564.5CALL0 1950.55TRUE00
2027-01-1517059.5CALL0 1949.41TRUE00
2027-01-1517555.2CALL0 7249.55TRUE00
2027-01-1518057.38CALL0 4248.61TRUE00
2027-01-1518559.45CALL1 3147.91TRUE59.450
2027-01-1519056.72CALL4 16548.44TRUE56.720
2027-01-1519545CALL0 3247.38TRUE00
2027-01-1520051.15CALL1 28048.65TRUE51.150
2027-01-1521044CALL5 14345.83TRUE5.510.14
2027-01-1522039.2CALL10 33345.92TRUE39.20
2027-01-1523035.86CALL11 34145.51FALSE7.860.28
2027-01-1524030.67CALL11 31445.7FALSE5.70.23
2027-01-1525026.44CALL22 62044.81FALSE26.440
2027-01-1526024.2CALL56 59644.46FALSE5.90.32
2027-01-1527020.2CALL4 44444.5FALSE4.20.26
2027-01-1528013.68CALL0 39944.01FALSE00
2027-01-1529015.06CALL5 320143.88FALSE15.060
2027-01-1530013.6CALL5 71543.23FALSE3.20.31
2027-01-1531011.7CALL7 34544.32FALSE20.21
2027-01-153209.4CALL2 293742.95FALSE9.40
2027-01-153306.7CALL0 24443.53FALSE00
2027-01-153405.6CALL0 94644.44FALSE00
2027-01-153507CALL10 36044.86FALSE70
2027-01-153604.83CALL0 9044.85FALSE00
2027-01-153705.1CALL1 20744.33FALSE5.10
2027-01-153803.5CALL0 24345.38FALSE00
2027-01-153903.5CALL0 30546.07FALSE00
2027-01-15750PUT0 5471.17FALSE00
2027-01-15800PUT0 4869.62FALSE00
2027-01-15851.3PUT0 5767.34FALSE00
2027-01-15900PUT0 1667.62FALSE00
2027-01-15950PUT0 2566.12FALSE00
2027-01-151000PUT0 227860.98FALSE00
2027-01-151050PUT0 462.47FALSE00
2027-01-151100PUT0 4659.24FALSE00
2027-01-151150PUT0 3653.58FALSE00
2027-01-151203PUT2 2452.8FALSE30
2027-01-151250PUT0 4351.8FALSE00
2027-01-151300PUT0 1751.64FALSE00
2027-01-151355.1PUT0 1253.4FALSE00
2027-01-151400PUT0 1350.25FALSE00
2027-01-151450PUT0 750.38FALSE00
2027-01-151507.44PUT0 2849.61FALSE00
2027-01-151550PUT0 447.19FALSE00
2027-01-151607.85PUT9 126447.6FALSE7.850
2027-01-151658.87PUT1 4446.75FALSE8.870
2027-01-1517010.09PUT12 4547.57FALSE10.090
2027-01-1517512PUT1 29749.11FALSE120
2027-01-1518012.46PUT4 9746.93FALSE12.460
2027-01-1518514.21PUT1 23547.02FALSE-1.93-0.12
2027-01-1519019.4PUT0 6946.62FALSE00
2027-01-1519520.5PUT0 333746.06FALSE00
2027-01-1520018.8PUT3 13145.04FALSE18.80
2027-01-1521022.85PUT5 22344.45FALSE22.850
2027-01-1522027.7PUT1 21544.32FALSE27.70
2027-01-1523036.9PUT0 30443.87TRUE00
2027-01-1524045.51PUT0 32543.88TRUE00
2027-01-152500PUT0 15743.55TRUE00
2027-01-1526060PUT0 8343.27TRUE00
2027-01-1527061.7PUT0 1342.76TRUE00
2027-01-1528069.4PUT0 742.29TRUE00
2027-01-152900PUT0 1542.7TRUE00
2027-01-1530081.4PUT1 3242.28TRUE81.40
2027-01-153100PUT0 142.36TRUE00
2027-01-153200PUT0 242.12TRUE00
2027-01-15330121.82PUT0 342.26TRUE00
2027-01-15340131.42PUT0 143.11TRUE00
2027-01-153500PUT0 042.74TRUE00
2027-01-153600PUT0 042.88TRUE00
2027-01-153700PUT0 043.47TRUE00
2027-01-153800PUT0 043.63TRUE00
2027-01-153900PUT0 046.36TRUE00
2027-03-191000CALL0 064.3TRUE00
2027-03-191050CALL0 062.68TRUE00
2027-03-191100CALL0 061.64TRUE00
2027-03-191150CALL0 059.1TRUE00
2027-03-191200CALL0 057.57TRUE00
2027-03-191250CALL0 055.83TRUE00
2027-03-191300CALL0 054.86TRUE00
2027-03-191350CALL0 054.35TRUE00
2027-03-191400CALL0 052.86TRUE00
2027-03-191450CALL0 151.96TRUE00
2027-03-1915080CALL0 150.71TRUE00
2027-03-191550CALL0 050.05TRUE00
2027-03-191600CALL0 249.67TRUE00
2027-03-191650CALL0 049.12TRUE00
2027-03-191700CALL0 048.71TRUE00
2027-03-1917556.21CALL0 248.32TRUE00
2027-03-1918056.9CALL0 1347.38TRUE00
2027-03-191850CALL0 246.74TRUE00
2027-03-1919052.7CALL0 647.7TRUE00
2027-03-1919545CALL0 246.41TRUE00
2027-03-1920046.63CALL0 4446.38TRUE00
2027-03-1921044.51CALL5 16346.62TRUE3.010.07
2027-03-1922043.34CALL9 5645.53TRUE6.440.17
2027-03-1923038.7CALL14 2645.14FALSE6.60.21
2027-03-1924029.6CALL0 1844.83FALSE00
2027-03-1925030CALL6 12743.73FALSE5.10.2
2027-03-1926026.94CALL1 2243.94FALSE4.140.18
2027-03-1927024.6CALL5 8644.63FALSE24.60
2027-03-1928017.2CALL0 1543.43FALSE00
2027-03-1929018.4CALL2 2743.09FALSE3.690.25
2027-03-1930018.5CALL1 7743.39FALSE5.30.4
2027-03-1931010CALL0 1641.97FALSE00
2027-03-1932012.8CALL10 2243.06FALSE1.80.16
2027-03-191002.65PUT0 459.21FALSE00
2027-03-191052.85PUT0 157.16FALSE00
2027-03-191103.3PUT0 152.18FALSE00
2027-03-191153.3PUT1 355.64FALSE-0.3-0.08
2027-03-191203.7PUT1 054.41FALSE3.70
2027-03-191254.5PUT0 349.85FALSE00
2027-03-191300PUT0 051.7FALSE00
2027-03-191350PUT0 051.32FALSE00
2027-03-191400PUT0 151.42FALSE00
2027-03-191450PUT0 17549.98FALSE00
2027-03-191500PUT0 8649.45FALSE00
2027-03-191559.3PUT0 1148.97FALSE00
2027-03-191600PUT0 1048.33FALSE00
2027-03-1916512.6PUT0 2147.65FALSE00
2027-03-191700PUT0 047.21FALSE00
2027-03-191750PUT0 047.13FALSE00
2027-03-191800PUT0 046.37FALSE00
2027-03-191850PUT0 045.82FALSE00
2027-03-191900PUT0 045.43FALSE00
2027-03-1919524.5PUT0 1545.62FALSE00
2027-03-1920025PUT0 16244.73FALSE00
2027-03-1921030.45PUT0 1244.75FALSE00
2027-03-1922032.85PUT0 843.88FALSE00
2027-03-192300PUT0 143.98TRUE00
2027-03-1924046.1PUT0 142.91TRUE00
2027-03-192500PUT0 143.16TRUE00
2027-03-192600PUT0 042.4TRUE00
2027-03-192700PUT0 741.67TRUE00
2027-03-192800PUT0 041.81TRUE00
2027-03-192900PUT0 041.84TRUE00
2027-03-193000PUT0 041.15TRUE00
2027-03-193100PUT0 041.45TRUE00
2027-03-193200PUT0 041.38TRUE00
2028-01-21100122.4CALL0 1656.29TRUE00
2028-01-211050CALL0 055.45TRUE00
2028-01-211100CALL0 153.92TRUE00
2028-01-211150CALL0 652.98TRUE00
2028-01-211200CALL0 1452.51TRUE00
2028-01-211250CALL0 351.94TRUE00
2028-01-211300CALL0 250.34TRUE00
2028-01-211350CALL0 249.65TRUE00
2028-01-211400CALL0 348.89TRUE00
2028-01-211450CALL0 048.47TRUE00
2028-01-2115091.35CALL0 2047.96TRUE00
2028-01-211550CALL0 1047.38TRUE00
2028-01-2116082.01CALL0 346.73TRUE00
2028-01-2116579CALL0 347.25TRUE00
2028-01-211700CALL0 246.5TRUE00
2028-01-211750CALL0 1445.65TRUE00
2028-01-2118072.08CALL0 1845.34TRUE00
2028-01-2118571CALL0 6244.95TRUE00
2028-01-2119064.77CALL0 4645.3TRUE00
2028-01-2119562.75CALL0 2244.5TRUE00
2028-01-2120065.9CALL2 19044.68TRUE5.90.1
2028-01-2121063CALL105 13643.81TRUE630
2028-01-2122057.5CALL2 35042.72TRUE6.970.14
2028-01-2123054.01CALL4 5943.25FALSE5.80.12
2028-01-2124050.9CALL100 19643.84FALSE50.90
2028-01-2125046.7CALL13 24943.24FALSE9.50.26
2028-01-2126042.5CALL1 53042.44FALSE5.650.15
2028-01-2127031.7CALL0 3741.83FALSE00
2028-01-2128034.75CALL1 5940.83FALSE34.750
2028-01-2129030.48CALL3 8041.39FALSE30.480
2028-01-2130032CALL2 55141.06FALSE7.20.29
2028-01-2131028.1CALL1 4941.35FALSE4.60.2
2028-01-2132026CALL4 12041.31FALSE260
2028-01-213300CALL0 3041FALSE00
2028-01-2134022.8CALL31 1941.74FALSE22.80
2028-01-2135020.1CALL1 9840.74FALSE20.10
2028-01-2136017.7CALL10 7639.87FALSE17.70
2028-01-213700CALL0 51540.76FALSE00
2028-01-2138013.3CALL0 53941.03FALSE00
2028-01-2139015.1CALL3 26641.05FALSE15.10
2028-01-211000PUT0 1250.96FALSE00
2028-01-211055.55PUT0 149.99FALSE00
2028-01-211100PUT0 048.95FALSE00
2028-01-211150PUT0 149.1FALSE00
2028-01-211200PUT0 1446.51FALSE00
2028-01-211250PUT0 4147.2FALSE00
2028-01-211300PUT0 246.33FALSE00
2028-01-211350PUT0 946.04FALSE00
2028-01-211400PUT0 945.54FALSE00
2028-01-211450PUT0 1144.38FALSE00
2028-01-2115014.2PUT0 345.04FALSE00
2028-01-2115516.68PUT0 744.63FALSE00
2028-01-211600PUT0 1643.85FALSE00
2028-01-2116520.22PUT0 9143.86FALSE00
2028-01-211700PUT0 2243.76FALSE00
2028-01-211750PUT0 5343.07FALSE00
2028-01-2118028PUT0 643.12FALSE00
2028-01-211850PUT0 1342.79FALSE00
2028-01-211900PUT0 1542.65FALSE00
2028-01-211950PUT0 2142.16FALSE00
2028-01-212000PUT0 3041.56FALSE00
2028-01-212100PUT0 941.76FALSE00
2028-01-2122040PUT3 2942.49FALSE400
2028-01-212300PUT0 8741.49TRUE00
2028-01-212400PUT0 1140.72TRUE00
2028-01-2125055.8PUT3 3640.89TRUE55.80
2028-01-2126066.4PUT0 50040.23TRUE00
2028-01-212700PUT0 50340.67TRUE00
2028-01-2128080.3PUT0 2939.97TRUE00
2028-01-212900PUT0 039.73TRUE00
2028-01-213000PUT0 139.72TRUE00
2028-01-21310106.01PUT0 139.4TRUE00
2028-01-21320114.68PUT0 039.64TRUE00
2028-01-21330123PUT0 339.18TRUE00
2028-01-213400PUT0 039.25TRUE00
2028-01-213500PUT0 039.41TRUE00
2028-01-21360149.76PUT0 339.06TRUE00
2028-01-213700PUT0 039.04TRUE00
2028-01-213800PUT0 039.3TRUE00
2028-01-21390177.51PUT0 139.24TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm