Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

TTWO chart by TradingView

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-251100CALL0 0167.4TRUE00
2025-04-251150CALL0 0250.48TRUE00
2025-04-251200CALL0 0153.9TRUE00
2025-04-251250CALL0 0149.78TRUE00
2025-04-251300CALL0 0104.25TRUE00
2025-04-251350CALL0 0122.42TRUE00
2025-04-251400CALL0 0182.9TRUE00
2025-04-251450CALL0 0109.29TRUE00
2025-04-251500CALL0 094.32TRUE00
2025-04-25152.50CALL0 0151.49TRUE00
2025-04-2515539.5CALL0 185.57TRUE00
2025-04-25157.50CALL0 086.68TRUE00
2025-04-251600CALL0 086.39TRUE00
2025-04-25162.50CALL0 082.03TRUE00
2025-04-251650CALL0 077.72TRUE00
2025-04-25167.50CALL0 079.16TRUE00
2025-04-251700CALL0 0102.56TRUE00
2025-04-25172.50CALL0 057.03TRUE00
2025-04-2517537.65CALL0 161TRUE00
2025-04-25177.50CALL0 056.94TRUE00
2025-04-2518022.5CALL0 157.58TRUE00
2025-04-25182.530.4CALL0 156.89TRUE00
2025-04-251850CALL0 054TRUE00
2025-04-25187.513CALL0 157.51TRUE00
2025-04-2519012CALL0 157.01TRUE00
2025-04-25192.512.5CALL0 148.64TRUE00
2025-04-2519515CALL0 2253.51TRUE00
2025-04-25197.57.8CALL0 242.21TRUE00
2025-04-252006.9CALL0 3744.9TRUE00
2025-04-25202.512.7CALL0 1042.76TRUE00
2025-04-2520511.2CALL0 80439.76TRUE00
2025-04-25207.58.7CALL0 1641.11TRUE00
2025-04-252105.6CALL24 6035.97TRUE5.60
2025-04-25212.53.9CALL38 10932.58FALSE-1.63-0.29
2025-04-252152.5CALL43 11433.61FALSE-1.7-0.4
2025-04-25217.51.65CALL26 1932.35FALSE-1.25-0.43
2025-04-252201.29CALL44 25331.23FALSE-0.81-0.39
2025-04-25222.50.72CALL675 2429.58FALSE-0.43-0.37
2025-04-252250.55CALL57 82831.37FALSE-0.17-0.24
2025-04-25227.50.2CALL0 339.61FALSE00
2025-04-252300.29CALL0 2935.71FALSE00
2025-04-25232.50.01CALL0 145.15FALSE00
2025-04-252350.05CALL0 2548.85FALSE00
2025-04-252400CALL0 046.21FALSE00
2025-04-252450.1CALL0 661.06FALSE00
2025-04-252500.34CALL0 969.15FALSE00
2025-04-252550.24CALL0 1675.35FALSE00
2025-04-252600.89CALL0 181.32FALSE00
2025-04-252650.7CALL0 196.25FALSE00
2025-04-252700CALL0 095.27FALSE00
2025-04-252750CALL0 0107.37FALSE00
2025-04-252800CALL0 0103.28FALSE00
2025-04-252850CALL0 0111.26FALSE00
2025-04-251100PUT0 0216.03FALSE00
2025-04-251150PUT0 0210.5FALSE00
2025-04-251200PUT0 0198.87FALSE00
2025-04-251250PUT0 0194.52FALSE00
2025-04-251300PUT0 0173.04FALSE00
2025-04-251350PUT0 0161.43FALSE00
2025-04-251400PUT0 0139.21FALSE00
2025-04-251450PUT0 0140.27FALSE00
2025-04-251500PUT0 0129.6FALSE00
2025-04-25152.50PUT0 0124.36FALSE00
2025-04-251550.14PUT0 0119.19FALSE00
2025-04-25157.50PUT0 0112.34FALSE00
2025-04-251600.18PUT0 3089.47FALSE00
2025-04-25162.50PUT0 095.02FALSE00
2025-04-251651.3PUT0 1197.5FALSE00
2025-04-25167.50PUT0 090.25FALSE00
2025-04-251700.17PUT6 4069.33FALSE-0.01-0.06
2025-04-25172.50.19PUT0 378.46FALSE00
2025-04-251750.3PUT3 53867.64FALSE0.070.3
2025-04-25177.50.25PUT0 362.4FALSE00
2025-04-251800.45PUT8 37364.16FALSE0.450
2025-04-25182.50.55PUT31 1762.39FALSE0.160.41
2025-04-251850.34PUT0 310656.58FALSE00
2025-04-25187.50.65PUT1 155.44FALSE0.220.51
2025-04-251900.75PUT5 1052.67FALSE0.750
2025-04-25192.50.9PUT37 13350.36FALSE0.90
2025-04-251951.15PUT23 58748.95FALSE0.430.6
2025-04-25197.51.43PUT10 65544.6FALSE0.560.64
2025-04-252000.9PUT1 5042.55FALSE0.90
2025-04-25202.51.73PUT20 13938.76FALSE1.730
2025-04-252052.33PUT45 3637.94FALSE0.630.37
2025-04-25207.52.21PUT0 837.6FALSE00
2025-04-252103.2PUT35 1736.44FALSE-0.7-0.18
2025-04-25212.54.2PUT1 737.57TRUE4.20
2025-04-252154.5PUT56 932.87TRUE00
2025-04-25217.57PUT0 3935.14TRUE00
2025-04-252209.5PUT2 629.14TRUE10.12
2025-04-25222.50PUT0 025.89TRUE00
2025-04-2522514.45PUT0 125.4TRUE00
2025-04-25227.50PUT0 023.4TRUE00
2025-04-2523039PUT0 037.46TRUE00
2025-04-25232.50PUT0 038.58TRUE00
2025-04-2523520.15PUT0 036.37TRUE00
2025-04-252400PUT0 071.96TRUE00
2025-04-2524529PUT1 142.23TRUE-1.5-0.05
2025-04-252500PUT0 053.25TRUE00
2025-04-252550PUT0 068.05TRUE00
2025-04-252600PUT0 0101.14TRUE00
2025-04-252650PUT0 077.06TRUE00
2025-04-252700PUT0 073.24TRUE00
2025-04-252750PUT0 084.75TRUE00
2025-04-252800PUT0 092.18TRUE00
2025-04-252850PUT0 0101.49TRUE00
2025-05-021100CALL0 0191.52TRUE00
2025-05-021150CALL0 0117.69TRUE00
2025-05-021200CALL0 096.09TRUE00
2025-05-021250CALL0 0106.96TRUE00
2025-05-021300CALL0 0103.78TRUE00
2025-05-021350CALL0 0149.13TRUE00
2025-05-021400CALL0 095.15TRUE00
2025-05-021450CALL0 094.85TRUE00
2025-05-021500CALL0 080.04TRUE00
2025-05-021550CALL0 077.58TRUE00
2025-05-021600CALL0 079.98TRUE00
2025-05-021650CALL0 072.41TRUE00
2025-05-021700CALL0 069.32TRUE00
2025-05-0217528.2CALL0 162.68TRUE00
2025-05-021800CALL0 057.55TRUE00
2025-05-02182.50CALL0 055.15TRUE00
2025-05-021850CALL0 052.59TRUE00
2025-05-02187.50CALL0 048.03TRUE00
2025-05-0219014.3CALL0 1953.62TRUE00
2025-05-02192.50CALL0 043.96TRUE00
2025-05-0219511.3CALL0 1248.22TRUE00
2025-05-02197.50CALL0 045.92TRUE00
2025-05-022008.4CALL0 5740.73TRUE00
2025-05-02202.512.85CALL3 042.21TRUE12.850
2025-05-022055.8CALL0 3537.74TRUE00
2025-05-02207.510.06CALL0 134.7TRUE00
2025-05-022107.5CALL2 1333.32TRUE7.50
2025-05-02212.56.6CALL0 232.47FALSE00
2025-05-022154.4CALL4 3432.94FALSE-1.6-0.27
2025-05-02217.53.6CALL2 230.03FALSE-1-0.22
2025-05-022202.35CALL11 4330.57FALSE-1.15-0.33
2025-05-02222.51.6CALL1 029.39FALSE1.60
2025-05-022250.7CALL65 25124.99FALSE-1.05-0.6
2025-05-02227.50CALL0 029.74FALSE00
2025-05-022300.9CALL3 2533.37FALSE00
2025-05-022350.9CALL0 636.42FALSE00
2025-05-022400.15CALL0 7242.12FALSE00
2025-05-022450.05CALL0 146.82FALSE00
2025-05-022500CALL0 051.67FALSE00
2025-05-022550CALL0 056.32FALSE00
2025-05-022600CALL0 060.8FALSE00
2025-05-022650CALL0 065.12FALSE00
2025-05-022700CALL0 069.3FALSE00
2025-05-022750CALL0 073.35FALSE00
2025-05-022800CALL0 077.28FALSE00
2025-05-022850CALL0 081.1FALSE00
2025-05-021100.88PUT0 5169.3FALSE00
2025-05-021150PUT0 0159.11FALSE00
2025-05-021200PUT0 0127.29FALSE00
2025-05-021250PUT0 0139.93FALSE00
2025-05-021300PUT0 0115.64FALSE00
2025-05-021350PUT0 0123.75FALSE00
2025-05-021400PUT0 0118.13FALSE00
2025-05-021450PUT0 0108.28FALSE00
2025-05-021500.8PUT0 1108.9FALSE00
2025-05-021550.13PUT0 197.3FALSE00
2025-05-021601.42PUT0 1586.04FALSE00
2025-05-021650PUT0 082.64FALSE00
2025-05-021702PUT0 2874.74FALSE00
2025-05-021753.1PUT0 1261.39FALSE00
2025-05-021800.63PUT1 23151.98FALSE0.630
2025-05-02182.50PUT0 053.99FALSE00
2025-05-021851.32PUT0 10951.91FALSE00
2025-05-02187.50PUT0 050.19FALSE00
2025-05-021901.02PUT3 292447.6FALSE-0.11-0.1
2025-05-02192.50PUT0 046.53FALSE00
2025-05-021952PUT416 282242.96FALSE0.40.25
2025-05-02197.50PUT0 041.13FALSE00
2025-05-022002.92PUT9 8839.4FALSE0.970.5
2025-05-02202.52.93PUT4 337.88FALSE0.510.21
2025-05-022053.35PUT201 20435.37FALSE3.350
2025-05-02207.55PUT7 535.15FALSE1.480.42
2025-05-022104.6PUT52 21033.75FALSE0.330.08
2025-05-02212.55.6PUT15 1932.32TRUE5.60
2025-05-022157.28PUT6 130.91TRUE7.280
2025-05-02217.58.7PUT0 131.93TRUE00
2025-05-022200PUT0 030.91TRUE00
2025-05-02222.59.61PUT1 031.57TRUE9.610
2025-05-0222515.8PUT0 130.88TRUE00
2025-05-02227.50PUT0 030.31TRUE00
2025-05-022300PUT0 026.87TRUE00
2025-05-022350PUT0 029.22TRUE00
2025-05-022400PUT0 038.13TRUE00
2025-05-022450PUT0 040.16TRUE00
2025-05-022500PUT0 044.57TRUE00
2025-05-022550PUT0 051.96TRUE00
2025-05-022600PUT0 050.6TRUE00
2025-05-022650PUT0 054.46TRUE00
2025-05-022700PUT0 068.48TRUE00
2025-05-022750PUT0 068.32TRUE00
2025-05-022800PUT0 077.76TRUE00
2025-05-022850PUT0 0100.89TRUE00
2025-05-091100CALL0 0117.25TRUE00
2025-05-091150CALL0 0112.58TRUE00
2025-05-091200CALL0 0107.7TRUE00
2025-05-091250CALL0 0105.09TRUE00
2025-05-091300CALL0 095.22TRUE00
2025-05-091350CALL0 092.38TRUE00
2025-05-091400CALL0 088.87TRUE00
2025-05-091450CALL0 081.93TRUE00
2025-05-091500CALL0 073.65TRUE00
2025-05-091550CALL0 071.41TRUE00
2025-05-091600CALL0 063.72TRUE00
2025-05-091650CALL0 062.82TRUE00
2025-05-091700CALL0 061.27TRUE00
2025-05-091750CALL0 055.37TRUE00
2025-05-091800CALL0 051.8TRUE00
2025-05-091850CALL0 048.56TRUE00
2025-05-0919024.35CALL0 144.49TRUE00
2025-05-091950CALL0 042.09TRUE00
2025-05-0920017CALL0 738.62TRUE00
2025-05-0920511CALL2 636.36TRUE110
2025-05-092107.9CALL6 2032.61TRUE7.90
2025-05-092156.1CALL4 1132.15FALSE-1.01-0.14
2025-05-092203.7CALL6 3830.05FALSE-0.9-0.2
2025-05-092253.4CALL0 1026.57FALSE00
2025-05-092301CALL2 5028.53FALSE-0.4-0.29
2025-05-092350.6CALL0 3528.72FALSE00
2025-05-092400.2CALL0 535.84FALSE00
2025-05-092452.1CALL0 139.21FALSE00
2025-05-092500CALL0 043.28FALSE00
2025-05-092550CALL0 046.81FALSE00
2025-05-092600CALL0 050.55FALSE00
2025-05-092650CALL0 055.73FALSE00
2025-05-092700CALL0 059.28FALSE00
2025-05-092750CALL0 061.03FALSE00
2025-05-092800CALL0 066.06FALSE00
2025-05-092850CALL0 067.49FALSE00
2025-05-091100PUT0 0138.5FALSE00
2025-05-091150PUT0 0124.04FALSE00
2025-05-091200PUT0 0127.88FALSE00
2025-05-091250PUT0 0120.59FALSE00
2025-05-091300PUT0 0112.83FALSE00
2025-05-091350PUT0 0101.99FALSE00
2025-05-091400PUT0 099.27FALSE00
2025-05-091450PUT0 092.71FALSE00
2025-05-091500PUT0 086.27FALSE00
2025-05-091550.5PUT0 1573.74FALSE00
2025-05-091600PUT0 073.27FALSE00
2025-05-091650PUT0 067.54FALSE00
2025-05-091701.85PUT0 464.9FALSE00
2025-05-091754.4PUT0 161.19FALSE00
2025-05-091804.3PUT0 1052.76FALSE00
2025-05-091851.15PUT0 3047.83FALSE00
2025-05-091901.65PUT0 3944.57FALSE00
2025-05-091952.09PUT2 738.36FALSE2.090
2025-05-092004PUT0 1338.5FALSE00
2025-05-092053.89PUT1 436.28FALSE3.890
2025-05-092105.7PUT5 333.98FALSE0.60.12
2025-05-092157.9PUT8 131.82TRUE7.90
2025-05-0922010.6PUT0 829.85TRUE00
2025-05-092250PUT0 032.11TRUE00
2025-05-092300PUT0 029.67TRUE00
2025-05-092350PUT0 026.95TRUE00
2025-05-092400PUT0 034.71TRUE00
2025-05-092450PUT0 030.87TRUE00
2025-05-092500PUT0 037.2TRUE00
2025-05-092550PUT0 043.8TRUE00
2025-05-092600PUT0 049.7TRUE00
2025-05-092650PUT0 052.17TRUE00
2025-05-092700PUT0 047.21TRUE00
2025-05-092750PUT0 058.96TRUE00
2025-05-092800PUT0 062.22TRUE00
2025-05-092850PUT0 065.39TRUE00
2025-05-161100CALL0 0113.99TRUE00
2025-05-161150CALL0 0101.62TRUE00
2025-05-161200CALL0 098.96TRUE00
2025-05-161250CALL0 089.78TRUE00
2025-05-161300CALL0 087.07TRUE00
2025-05-161350CALL0 080.53TRUE00
2025-05-161400CALL0 083.87TRUE00
2025-05-161450CALL0 079.54TRUE00
2025-05-161500CALL0 074.18TRUE00
2025-05-161550CALL0 068.87TRUE00
2025-05-161600CALL0 068.02TRUE00
2025-05-1616548.26CALL0 660.51TRUE00
2025-05-1617030.8CALL0 358.1TRUE00
2025-05-1617541.5CALL0 355.97TRUE00
2025-05-1618032.65CALL1 337.98TRUE32.650
2025-05-1618532.18CALL1 1850.9TRUE32.180
2025-05-1619027.88CALL0 2248.16TRUE00
2025-05-1619520.15CALL2 5239.61TRUE-3.45-0.15
2025-05-1620017.5CALL1 21744.04TRUE-2.4-0.12
2025-05-1621010.5CALL17 18739.04TRUE-2.6-0.2
2025-05-162206.4CALL114 26739.89FALSE-1.1-0.15
2025-05-162303.3CALL7 30936.73FALSE-0.26-0.07
2025-05-162400.9CALL10 6432.44FALSE-1.8-0.67
2025-05-162500.55CALL0 15533.18FALSE00
2025-05-162600.7CALL0 260.48FALSE00
2025-05-162700CALL0 055.82FALSE00
2025-05-162800CALL0 061.73FALSE00
2025-05-162900CALL0 067.57FALSE00
2025-05-163000CALL0 073.1FALSE00
2025-05-161100PUT0 0131.88FALSE00
2025-05-161150PUT0 0122.77FALSE00
2025-05-161200.15PUT0 2117.11FALSE00
2025-05-161250.75PUT0 1115.57FALSE00
2025-05-161300.18PUT0 1106.87FALSE00
2025-05-161351.3PUT0 3100.79FALSE00
2025-05-161400PUT0 095.64FALSE00
2025-05-161450PUT0 083.17FALSE00
2025-05-161500PUT0 079.82FALSE00
2025-05-161551.5PUT0 274.35FALSE00
2025-05-161601.45PUT0 266.16FALSE00
2025-05-161651.7PUT0 10964.71FALSE00
2025-05-161701.17PUT8 358356.04FALSE1.170
2025-05-161751.93PUT0 11461.61FALSE00
2025-05-161803.1PUT0 16454.32FALSE00
2025-05-161852.85PUT0 5649.15FALSE00
2025-05-161902.69PUT5 5044.16FALSE-0.03-0.01
2025-05-161953.4PUT37 89044.99FALSE00
2025-05-162006.2PUT35 20047.75FALSE1.80.41
2025-05-162109.9PUT6 42039.46FALSE2.60.36
2025-05-1622013.4PUT4 33335.97TRUE1.60.14
2025-05-1623021.2PUT0 035.35TRUE00
2025-05-1624025.65PUT0 134.13TRUE00
2025-05-162500PUT0 036.31TRUE00
2025-05-162600PUT0 040.24TRUE00
2025-05-162700PUT0 047.75TRUE00
2025-05-1628082.6PUT0 054.9TRUE00
2025-05-162900PUT0 057.1TRUE00
2025-05-163000PUT0 00TRUE00
2025-05-231100CALL0 086.36TRUE00
2025-05-231150CALL0 078.96TRUE00
2025-05-231200CALL0 085.09TRUE00
2025-05-231250CALL0 084.51TRUE00
2025-05-231300CALL0 078.26TRUE00
2025-05-231350CALL0 076.62TRUE00
2025-05-231400CALL0 074.24TRUE00
2025-05-231450CALL0 071.38TRUE00
2025-05-231500CALL0 067.35TRUE00
2025-05-231550CALL0 066.06TRUE00
2025-05-231600CALL0 063.38TRUE00
2025-05-2316537.6CALL0 160.27TRUE00
2025-05-231700CALL0 058.12TRUE00
2025-05-231750CALL0 055.37TRUE00
2025-05-231800CALL0 053.11TRUE00
2025-05-231850CALL0 051.63TRUE00
2025-05-231900CALL0 049.8TRUE00
2025-05-2319514.5CALL0 047.57TRUE00
2025-05-232000CALL0 044.93TRUE00
2025-05-232050CALL0 042.77TRUE00
2025-05-2321015.73CALL0 242.54TRUE00
2025-05-232150CALL0 041.58FALSE00
2025-05-232205.01CALL0 241.21FALSE00
2025-05-232250CALL0 039.31FALSE00
2025-05-232300CALL0 039.4FALSE00
2025-05-232350CALL0 037.02FALSE00
2025-05-232402.25CALL0 136.75FALSE00
2025-05-232451.6CALL0 137.68FALSE00
2025-05-232500CALL0 039.17FALSE00
2025-05-232550CALL0 039.82FALSE00
2025-05-232600CALL0 041.62FALSE00
2025-05-232650CALL0 044.83FALSE00
2025-05-232700CALL0 047.39FALSE00
2025-05-232750CALL0 049.83FALSE00
2025-05-232800CALL0 052.49FALSE00
2025-05-232850CALL0 054.73FALSE00
2025-05-231100PUT0 0113.79FALSE00
2025-05-231150PUT0 0107.63FALSE00
2025-05-231200PUT0 0103.95FALSE00
2025-05-231250.61PUT0 595.88FALSE00
2025-05-231300PUT0 083.95FALSE00
2025-05-231350PUT0 087.09FALSE00
2025-05-231400PUT0 082FALSE00
2025-05-231451.7PUT0 178.82FALSE00
2025-05-231502.1PUT0 168.27FALSE00
2025-05-231550PUT0 069.57FALSE00
2025-05-231602.37PUT0 162.49FALSE00
2025-05-231650PUT0 062.17FALSE00
2025-05-231700PUT0 057.61FALSE00
2025-05-231750PUT0 056.74FALSE00
2025-05-231805.2PUT0 10651.65FALSE00
2025-05-231853.1PUT20 2448.43FALSE3.10
2025-05-231904.63PUT10 51550.27FALSE0.930.25
2025-05-231955.78PUT11 51648.75FALSE1.230.27
2025-05-2320014.5PUT0 143.64FALSE00
2025-05-232058.5PUT1 644.55FALSE1.30.18
2025-05-232100PUT0 041.08FALSE00
2025-05-232150PUT0 041.08TRUE00
2025-05-232200PUT0 039.73TRUE00
2025-05-232250PUT0 039.51TRUE00
2025-05-232300PUT0 038.07TRUE00
2025-05-232350PUT0 036.54TRUE00
2025-05-232400PUT0 036.02TRUE00
2025-05-232450PUT0 034.16TRUE00
2025-05-232500PUT0 032.72TRUE00
2025-05-232550PUT0 035.75TRUE00
2025-05-232600PUT0 038.67TRUE00
2025-05-232650PUT0 042.6TRUE00
2025-05-232700PUT0 060.22TRUE00
2025-05-232750PUT0 046.93TRUE00
2025-05-232800PUT0 049.53TRUE00
2025-05-232850PUT0 00TRUE00
2025-05-301100CALL0 083.52TRUE00
2025-05-301150CALL0 091.55TRUE00
2025-05-301200CALL0 085.14TRUE00
2025-05-301250CALL0 081.75TRUE00
2025-05-301300CALL0 078.18TRUE00
2025-05-301350CALL0 074.5TRUE00
2025-05-301400CALL0 071.61TRUE00
2025-05-301450CALL0 069.21TRUE00
2025-05-301500CALL0 065.76TRUE00
2025-05-301550CALL0 062.74TRUE00
2025-05-301600CALL0 060.47TRUE00
2025-05-301650CALL0 057.76TRUE00
2025-05-301700CALL0 055.44TRUE00
2025-05-301750CALL0 053.64TRUE00
2025-05-301800CALL0 051.8TRUE00
2025-05-301850CALL0 049.06TRUE00
2025-05-301900CALL0 047.43TRUE00
2025-05-301950CALL0 046.49TRUE00
2025-05-302000CALL0 045.01TRUE00
2025-05-302050CALL0 043TRUE00
2025-05-302100CALL0 042.16TRUE00
2025-05-302150CALL0 040.94FALSE00
2025-05-302209.64CALL0 239.82FALSE00
2025-05-302250CALL0 039.14FALSE00
2025-05-302300CALL0 037.34FALSE00
2025-05-302354.62CALL0 236.97FALSE00
2025-05-302400CALL0 035.96FALSE00
2025-05-302450CALL0 035.06FALSE00
2025-05-302501.76CALL0 139.23FALSE00
2025-05-302550CALL0 038.08FALSE00
2025-05-302600CALL0 041.01FALSE00
2025-05-302650CALL0 044.47FALSE00
2025-05-302700CALL0 042.8FALSE00
2025-05-302750CALL0 045.87FALSE00
2025-05-302800CALL0 048.02FALSE00
2025-05-302850CALL0 053.45FALSE00
2025-05-301100PUT0 0106.28FALSE00
2025-05-301150PUT0 0104.67FALSE00
2025-05-301200PUT0 095.44FALSE00
2025-05-301250PUT0 090FALSE00
2025-05-301300PUT0 084.71FALSE00
2025-05-301350PUT0 079.98FALSE00
2025-05-301400PUT0 075.31FALSE00
2025-05-301450PUT0 073.06FALSE00
2025-05-301500PUT0 069.5FALSE00
2025-05-301550PUT0 064.2FALSE00
2025-05-301601.82PUT0 160.28FALSE00
2025-05-301650PUT0 059.89FALSE00
2025-05-301700PUT0 055.84FALSE00
2025-05-301750PUT0 054.46FALSE00
2025-05-301800PUT0 050.79FALSE00
2025-05-301850PUT0 050.44FALSE00
2025-05-301904.8PUT0 2246.83FALSE00
2025-05-301956.27PUT0 1942.89FALSE00
2025-05-302000PUT0 043.3FALSE00
2025-05-302058.5PUT0 142.34FALSE00
2025-05-302109.75PUT1 141.2FALSE-0.24-0.02
2025-05-302150PUT0 040.18TRUE00
2025-05-302200PUT0 039.03TRUE00
2025-05-302250PUT0 037.34TRUE00
2025-05-302300PUT0 036.57TRUE00
2025-05-302350PUT0 036.17TRUE00
2025-05-302400PUT0 034.81TRUE00
2025-05-302450PUT0 034.11TRUE00
2025-05-302500PUT0 033.64TRUE00
2025-05-302550PUT0 033.69TRUE00
2025-05-302600PUT0 037.33TRUE00
2025-05-302650PUT0 039.08TRUE00
2025-05-302700PUT0 041.65TRUE00
2025-05-302750PUT0 044.15TRUE00
2025-05-302800PUT0 045.17TRUE00
2025-05-302850PUT0 047.49TRUE00
2025-06-20700CALL0 0105.91TRUE00
2025-06-20750CALL0 084.32TRUE00
2025-06-208082.45CALL0 0135.69TRUE00
2025-06-208577.77CALL0 097.7TRUE00
2025-06-209085.69CALL0 082.78TRUE00
2025-06-20950CALL0 089.95TRUE00
2025-06-2010068.22CALL0 583.14TRUE00
2025-06-2010563.05CALL0 282.24TRUE00
2025-06-2011050.8CALL0 079.15TRUE00
2025-06-2011568.71CALL0 971.85TRUE00
2025-06-2012039.95CALL0 2273.74TRUE00
2025-06-2012567.17CALL0 470.3TRUE00
2025-06-2013025.55CALL0 563.19TRUE00
2025-06-2013578.24CALL0 3764.15TRUE00
2025-06-2014074.85CALL10 1661.29TRUE74.850
2025-06-2014561.15CALL0 8661.59TRUE00
2025-06-2015065.25CALL10 4559.13TRUE65.250
2025-06-2015552.15CALL0 19757.24TRUE00
2025-06-2016055.4CALL0 19054.65TRUE00
2025-06-2016549.5CALL0 30052.47TRUE00
2025-06-2017039.8CALL0 22949.98TRUE00
2025-06-2017544.11CALL4 16647.98TRUE0.610.01
2025-06-2018035.9CALL14 43746.48TRUE35.90
2025-06-2018532.55CALL96 38144.08TRUE-2.77-0.08
2025-06-2019027.95CALL24 116843.32TRUE-4.35-0.13
2025-06-2019525.02CALL49 77442.11TRUE-2.28-0.08
2025-06-2020020.95CALL72 141340.76TRUE-3.65-0.15
2025-06-2021014.75CALL12 149338.35TRUE-2.15-0.13
2025-06-2022011.2CALL9 206036.86FALSE-0.2-0.02
2025-06-202306.5CALL6 122435.85FALSE-0.6-0.08
2025-06-202403.8CALL0 139431.85FALSE00
2025-06-202501.8CALL14 94732.06FALSE-0.75-0.29
2025-06-202601.32CALL2 23132.17FALSE0.10.08
2025-06-202700.68CALL2 10733.79FALSE0.050.08
2025-06-202800.34CALL2 10033.39FALSE-0.09-0.21
2025-06-202900.34CALL0 25534.6FALSE00
2025-06-203000.52CALL0 21146.17FALSE00
2025-06-203100.29CALL0 1145.59FALSE00
2025-06-20700PUT0 0135.18FALSE00
2025-06-20750.9PUT0 6120.12FALSE00
2025-06-20800.2PUT0 21113.19FALSE00
2025-06-20850.76PUT0 22106.68FALSE00
2025-06-20903.49PUT0 8108.05FALSE00
2025-06-20953.57PUT0 6499.94FALSE00
2025-06-201000.32PUT0 22089.28FALSE00
2025-06-201050.85PUT0 34392.12FALSE00
2025-06-201100.5PUT0 28787.23FALSE00
2025-06-201150.33PUT0 67183.87FALSE00
2025-06-201200.77PUT0 91569.07FALSE00
2025-06-201251.1PUT0 111376.22FALSE00
2025-06-201300.54PUT0 48167.26FALSE00
2025-06-201351.05PUT0 89066.09FALSE00
2025-06-201401.1PUT0 32961.3FALSE00
2025-06-201451.17PUT5 54959.26FALSE1.170
2025-06-201501.9PUT0 41957.97FALSE00
2025-06-201554PUT0 83955.92FALSE00
2025-06-201602.57PUT0 38856.68FALSE00
2025-06-201654.9PUT0 136051.89FALSE00
2025-06-201702.54PUT0 316049.38FALSE00
2025-06-201752.95PUT2 303647.87FALSE2.950
2025-06-201805.6PUT0 116845.19FALSE00
2025-06-201854.2PUT20 30344.45FALSE0.150.04
2025-06-201905PUT96 50339.9FALSE0.10.02
2025-06-201956PUT75 72341.2FALSE00
2025-06-202008.7PUT229 54540.2FALSE1.40.19
2025-06-2021012.2PUT3 36638.36FALSE1.60.15
2025-06-2022015.1PUT12 16736.6TRUE0.20.01
2025-06-2023021.4PUT3 4535.14TRUE21.40
2025-06-2024036.45PUT0 135.42TRUE00
2025-06-2025040.37PUT0 132.71TRUE00
2025-06-2026049.2PUT0 033.91TRUE00
2025-06-202700PUT0 038.57TRUE00
2025-06-202800PUT0 044.14TRUE00
2025-06-202900PUT0 048.37TRUE00
2025-06-203000PUT0 050.38TRUE00
2025-06-203100PUT0 052.34TRUE00
2025-07-181050CALL0 070.56TRUE00
2025-07-181100CALL0 068.51TRUE00
2025-07-181150CALL0 063.28TRUE00
2025-07-181200CALL0 065.3TRUE00
2025-07-181250CALL0 061.21TRUE00
2025-07-181300CALL0 059.78TRUE00
2025-07-181350CALL0 058.51TRUE00
2025-07-181400CALL0 054.1TRUE00
2025-07-181450CALL0 054.14TRUE00
2025-07-181500CALL0 052.08TRUE00
2025-07-181550CALL0 050.14TRUE00
2025-07-181600CALL0 049.35TRUE00
2025-07-181650CALL0 047.85TRUE00
2025-07-181700CALL0 046.24TRUE00
2025-07-181750CALL0 044.71TRUE00
2025-07-181800CALL0 044.59TRUE00
2025-07-181850CALL0 042.61TRUE00
2025-07-181900CALL0 040.62TRUE00
2025-07-1819530.08CALL0 739.54TRUE00
2025-07-1820022.6CALL0 13338.76TRUE00
2025-07-1821011.8CALL0 1036.85TRUE00
2025-07-1822013.3CALL0 235.11FALSE00
2025-07-182300CALL0 034.1FALSE00
2025-07-182406.5CALL0 2132.97FALSE00
2025-07-182503.95CALL22 1032FALSE3.950
2025-07-182602.4CALL4 4731.3FALSE2.40
2025-07-182700.75CALL0 733.06FALSE00
2025-07-182800.5CALL0 532.09FALSE00
2025-07-182900.2CALL2 3828.18FALSE0.20
2025-07-183000.64CALL0 538.07FALSE00
2025-07-183100.53CALL0 540.69FALSE00
2025-07-181050PUT0 078.61FALSE00
2025-07-181100PUT0 074.44FALSE00
2025-07-181150PUT0 070.79FALSE00
2025-07-181200PUT0 064.73FALSE00
2025-07-181250PUT0 061.78FALSE00
2025-07-181300PUT0 060.59FALSE00
2025-07-181350PUT0 059.22FALSE00
2025-07-181400PUT0 055.3FALSE00
2025-07-181450PUT0 055.88FALSE00
2025-07-181500PUT0 052.3FALSE00
2025-07-181550PUT0 049.57FALSE00
2025-07-181600PUT0 047.76FALSE00
2025-07-181652.99PUT33 946.52FALSE2.990
2025-07-181706.4PUT0 1141.56FALSE00
2025-07-181757.2PUT0 1143.86FALSE00
2025-07-181808.8PUT0 2241.88FALSE00
2025-07-181857.4PUT0 2840.75FALSE00
2025-07-181909PUT0 1440.21FALSE00
2025-07-181958.82PUT33 3139.13FALSE8.820
2025-07-1820010.56PUT1 3938.07FALSE10.560
2025-07-1821012.2PUT7 736.56FALSE12.20
2025-07-1822020.7PUT0 335.09TRUE00
2025-07-182300PUT0 033.99TRUE00
2025-07-1824034PUT0 133.74TRUE00
2025-07-182500PUT0 032.45TRUE00
2025-07-182600PUT0 032.34TRUE00
2025-07-182700PUT0 034.23TRUE00
2025-07-182800PUT0 038.54TRUE00
2025-07-182900PUT0 038.9TRUE00
2025-07-183000PUT0 00TRUE00
2025-07-183100PUT0 046.4TRUE00
2025-08-151000CALL0 071.42TRUE00
2025-08-151050CALL0 066.11TRUE00
2025-08-151100CALL0 065.01TRUE00
2025-08-151150CALL0 064.68TRUE00
2025-08-151200CALL0 061.7TRUE00
2025-08-151250CALL0 060.63TRUE00
2025-08-151300CALL0 056.72TRUE00
2025-08-151350CALL0 056.79TRUE00
2025-08-1514069.03CALL0 154.33TRUE00
2025-08-1514571.09CALL0 252.69TRUE00
2025-08-151500CALL0 051.63TRUE00
2025-08-151550CALL0 050.48TRUE00
2025-08-1516055.25CALL0 148.82TRUE00
2025-08-151650CALL0 047.52TRUE00
2025-08-151700CALL0 046.63TRUE00
2025-08-1517540CALL0 845.86TRUE00
2025-08-1518035.65CALL0 2944.15TRUE00
2025-08-1518535.6CALL0 343.28TRUE00
2025-08-1519028.4CALL0 442.18TRUE00
2025-08-1519532.28CALL1 841.33TRUE32.280
2025-08-1520019.9CALL0 3740.56TRUE00
2025-08-1521023CALL0 11839.36TRUE00
2025-08-1522017.1CALL14 31938.01FALSE17.10
2025-08-1523012.6CALL5 33836.77FALSE12.60
2025-08-152408.3CALL1 69935.44FALSE8.30
2025-08-152504.6CALL15 107934.87FALSE-1.8-0.28
2025-08-152604.5CALL4 35834.14FALSE0.20.05
2025-08-152702.6CALL1 5033.54FALSE2.60
2025-08-152802.78CALL0 132.43FALSE00
2025-08-152901.35CALL0 39635.64FALSE00
2025-08-153001.2CALL1 2336.34FALSE1.20
2025-08-153100.65CALL0 1434.26FALSE00
2025-08-151000.4PUT0 374.53FALSE00
2025-08-151050.45PUT0 3170.97FALSE00
2025-08-151100.46PUT0 2866.88FALSE00
2025-08-151150.56PUT0 1665.88FALSE00
2025-08-151201.85PUT0 2461.71FALSE00
2025-08-151250.88PUT0 1660.59FALSE00
2025-08-151301.43PUT0 1656.64FALSE00
2025-08-151351.27PUT0 155.95FALSE00
2025-08-151401.23PUT0 253.69FALSE00
2025-08-151450PUT0 052.96FALSE00
2025-08-151502.55PUT0 550.27FALSE00
2025-08-151550PUT0 048.99FALSE00
2025-08-151602.67PUT0 247.33FALSE00
2025-08-151652.95PUT0 2446.99FALSE00
2025-08-151704.3PUT0 33145.16FALSE00
2025-08-1517510.89PUT0 9544.24FALSE00
2025-08-1518010.1PUT0 44443.26FALSE00
2025-08-151858.5PUT0 4742.33FALSE00
2025-08-1519010.5PUT0 6841.54FALSE00
2025-08-1519511.9PUT0 10240.72FALSE00
2025-08-1520011.4PUT22 28039.97FALSE11.40
2025-08-1521015.1PUT8 23338.63FALSE15.10
2025-08-1522020.5PUT0 5137.26TRUE00
2025-08-1523025.42PUT0 336.2TRUE00
2025-08-1524031.52PUT0 235.01TRUE00
2025-08-1525056.9PUT0 235.67TRUE00
2025-08-1526050.95PUT0 133.08TRUE00
2025-08-152700PUT0 031.93TRUE00
2025-08-152800PUT0 035.45TRUE00
2025-08-152900PUT0 038.78TRUE00
2025-08-153000PUT0 041.96TRUE00
2025-08-153100PUT0 051.2TRUE00
2025-09-19750CALL0 085.51TRUE00
2025-09-19800CALL0 074.66TRUE00
2025-09-19850CALL0 072.73TRUE00
2025-09-199093.5CALL0 169.7TRUE00
2025-09-199595CALL0 067.53TRUE00
2025-09-191000CALL0 065.25TRUE00
2025-09-191050CALL0 063.5TRUE00
2025-09-1911091.1CALL0 862.6TRUE00
2025-09-191150CALL0 059.54TRUE00
2025-09-191200CALL0 058.23TRUE00
2025-09-191250CALL0 055.96TRUE00
2025-09-191300CALL0 053.98TRUE00
2025-09-1913568.3CALL0 152.8TRUE00
2025-09-1914070.85CALL0 151.38TRUE00
2025-09-191450CALL0 049.54TRUE00
2025-09-1915054.8CALL0 1247.59TRUE00
2025-09-1915549.3CALL0 147.49TRUE00
2025-09-1916045.7CALL0 4546.27TRUE00
2025-09-1916543.8CALL0 443.87TRUE00
2025-09-1917053CALL0 6744.07TRUE00
2025-09-1917542.2CALL0 1843.29TRUE00
2025-09-1918032.4CALL0 4742.1TRUE00
2025-09-1918539.16CALL0 34441.36TRUE00
2025-09-1919036.5CALL0 5240.76TRUE00
2025-09-1919529.8CALL0 8739.75TRUE00
2025-09-1920027CALL0 103939.16TRUE00
2025-09-1921023.86CALL0 95938.06TRUE00
2025-09-1922018.78CALL0 53237.33FALSE00
2025-09-1923014CALL1 22135.86FALSE140
2025-09-192407.2CALL0 160435.03FALSE00
2025-09-192508.21CALL0 232433.75FALSE00
2025-09-192604.72CALL0 7731.86FALSE00
2025-09-192704.03CALL1 31033.47FALSE4.030
2025-09-192802.7CALL0 34530.29FALSE00
2025-09-192902.11CALL2 197633.35FALSE2.110
2025-09-193001.2CALL3 3831.71FALSE1.20
2025-09-193101CALL0 7031.84FALSE00
2025-09-193200CALL0 037.03FALSE00
2025-09-19750.38PUT0 485.42FALSE00
2025-09-19800.26PUT0 581.45FALSE00
2025-09-19851.1PUT0 277.26FALSE00
2025-09-19900PUT0 073.67FALSE00
2025-09-19950PUT0 067.31FALSE00
2025-09-191000PUT0 066.59FALSE00
2025-09-191050PUT0 063.41FALSE00
2025-09-191101.12PUT0 1061.13FALSE00
2025-09-191151.3PUT0 160.19FALSE00
2025-09-191200.89PUT0 556.02FALSE00
2025-09-191252.3PUT0 3655.04FALSE00
2025-09-191301.78PUT0 10152.91FALSE00
2025-09-191351.5PUT0 10548.28FALSE00
2025-09-191402.3PUT0 19850.01FALSE00
2025-09-191451.65PUT0 24846.74FALSE00
2025-09-191502.55PUT0 5249.22FALSE00
2025-09-191553.05PUT0 7343.73FALSE00
2025-09-191606.9PUT0 4342.63FALSE00
2025-09-191655.27PUT0 93544.23FALSE00
2025-09-191705.9PUT4 70842.88FALSE0.30.05
2025-09-191756.1PUT0 17242.13FALSE00
2025-09-1918012.4PUT0 37839.7FALSE00
2025-09-1918511.5PUT0 13740.57FALSE00
2025-09-1919011PUT0 7339.84FALSE00
2025-09-1919512.08PUT7 14338.85FALSE12.080
2025-09-1920014.04PUT13 131838.62FALSE0.730.05
2025-09-1921018PUT0 6837.27FALSE00
2025-09-1922027PUT0 12936.3TRUE00
2025-09-1923035.88PUT0 135.27TRUE00
2025-09-1924032PUT0 134.79TRUE00
2025-09-1925061.8PUT0 033.48TRUE00
2025-09-192600PUT0 032.94TRUE00
2025-09-1927056.2PUT0 132.6TRUE00
2025-09-192800PUT0 031.12TRUE00
2025-09-192900PUT0 035.92TRUE00
2025-09-193000PUT0 037.94TRUE00
2025-09-193100PUT0 038.98TRUE00
2025-09-193200PUT0 045.58TRUE00
2026-01-1670107.05CALL0 671.78TRUE00
2026-01-16750CALL0 072.23TRUE00
2026-01-16800CALL0 067.64TRUE00
2026-01-1685105.28CALL0 765.71TRUE00
2026-01-1690101.63CALL0 662.06TRUE00
2026-01-169592.29CALL0 859.8TRUE00
2026-01-16100114CALL0 2957.57TRUE00
2026-01-1610588CALL0 155.36TRUE00
2026-01-1611090.17CALL0 253.76TRUE00
2026-01-1611574.8CALL0 1152.09TRUE00
2026-01-1612090.9CALL0 1550.85TRUE00
2026-01-1612580CALL0 550.74TRUE00
2026-01-1613083.05CALL0 3148.6TRUE00
2026-01-1613584.05CALL0 847.88TRUE00
2026-01-1614068CALL0 3947.75TRUE00
2026-01-1614572CALL0 9745.75TRUE00
2026-01-1615059.93CALL0 31747.43TRUE00
2026-01-1615559CALL0 7344.85TRUE00
2026-01-1616053.6CALL0 16043.69TRUE00
2026-01-1616553.25CALL0 37842.52TRUE00
2026-01-1617058.3CALL70 29242.13TRUE58.30
2026-01-1617545.63CALL0 6341.16TRUE00
2026-01-1618052.4CALL0 10040.85TRUE00
2026-01-1618538.5CALL0 27940.08TRUE00
2026-01-1619043.2CALL0 8139.55TRUE00
2026-01-1619538.93CALL0 6438.84TRUE00
2026-01-1620038.26CALL0 85838.5TRUE00
2026-01-1621030.1CALL2 52837.46TRUE-3.4-0.1
2026-01-1622027.6CALL0 90436.56FALSE00
2026-01-1623023.5CALL0 29235.42FALSE00
2026-01-1624018.94CALL0 61335.3FALSE00
2026-01-1625016CALL76 53634.71FALSE0.490.03
2026-01-1626013.45CALL0 40934.02FALSE00
2026-01-1627010.26CALL3 18633.76FALSE0.060.01
2026-01-162807.8CALL0 18733.31FALSE00
2026-01-162905.8CALL0 4933.28FALSE00
2026-01-163005.3CALL0 7932.93FALSE00
2026-01-163104CALL1 13333.45FALSE-0.4-0.09
2026-01-163203CALL1 2232.82FALSE-0.1-0.03
2026-01-16700.39PUT0 5776.85FALSE00
2026-01-16750.51PUT0 1766.08FALSE00
2026-01-16801.05PUT0 54470.12FALSE00
2026-01-16851.16PUT0 14367.31FALSE00
2026-01-16901.21PUT0 14064.6FALSE00
2026-01-16951.4PUT1 20257.77FALSE0.050.04
2026-01-161001.15PUT0 8156.86FALSE00
2026-01-161052.82PUT0 3358.67FALSE00
2026-01-161102.35PUT0 16454.36FALSE00
2026-01-161152.95PUT0 8749.82FALSE00
2026-01-161202PUT0 31348.57FALSE00
2026-01-161251.85PUT0 13249.62FALSE00
2026-01-161304.7PUT0 21151FALSE00
2026-01-161354.6PUT0 30646.4FALSE00
2026-01-161405.22PUT0 19546.8FALSE00
2026-01-161456.5PUT0 8944.85FALSE00
2026-01-161507.3PUT0 62344.11FALSE00
2026-01-161558.6PUT0 14345.37FALSE00
2026-01-161609.9PUT0 15842.79FALSE00
2026-01-161658.5PUT0 38941.86FALSE00
2026-01-1617012PUT0 40840.97FALSE00
2026-01-1617510.3PUT0 7440.4FALSE00
2026-01-1618011.5PUT1 51239.72FALSE11.50
2026-01-1618513.8PUT2 32739.53FALSE0.90.07
2026-01-1619019.8PUT0 30738.65FALSE00
2026-01-1619521.8PUT0 21138.06FALSE00
2026-01-1620018.02PUT2 23437.58FALSE18.020
2026-01-1621024PUT0 19236.6FALSE00
2026-01-1622026.3PUT0 8335.95TRUE00
2026-01-1623044.2PUT0 8435.04TRUE00
2026-01-1624041PUT0 234.72TRUE00
2026-01-1625048.06PUT0 134.36TRUE00
2026-01-162600PUT0 133.73TRUE00
2026-01-1627079.9PUT0 133.76TRUE00
2026-01-1628078.1PUT0 233.66TRUE00
2026-01-162900PUT0 032.46TRUE00
2026-01-163000PUT0 031.83TRUE00
2026-01-163100PUT0 034.07TRUE00
2026-01-163200PUT0 036.22TRUE00
2026-03-2095123.5CALL1 056.27TRUE123.50
2026-03-201000CALL0 056.45TRUE00
2026-03-201050CALL0 052.94TRUE00
2026-03-201100CALL0 052.74TRUE00
2026-03-201150CALL0 050.56TRUE00
2026-03-201200CALL0 049.98TRUE00
2026-03-201250CALL0 048.85TRUE00
2026-03-201300CALL0 047.61TRUE00
2026-03-201350CALL0 047.01TRUE00
2026-03-201400CALL0 045.84TRUE00
2026-03-2014563.6CALL0 145.07TRUE00
2026-03-2015060.6CALL0 244.39TRUE00
2026-03-2015556.5CALL0 243.88TRUE00
2026-03-2016063.6CALL0 242.91TRUE00
2026-03-2016564CALL0 842.38TRUE00
2026-03-2017047.6CALL0 1741.79TRUE00
2026-03-2017547.75CALL0 440.88TRUE00
2026-03-2018045.88CALL0 940.34TRUE00
2026-03-2018545.6CALL0 1039.8TRUE00
2026-03-2019036.2CALL0 539.34TRUE00
2026-03-2019532.5CALL0 138.94TRUE00
2026-03-2020038.5CALL0 2938.18TRUE00
2026-03-2021032CALL0 5837.64TRUE00
2026-03-2022028.78CALL1 31736.89FALSE28.780
2026-03-2023027.2CALL17 12936.19FALSE27.20
2026-03-2024020.5CALL0 7734.82FALSE00
2026-03-2025015.6CALL0 5035.07FALSE00
2026-03-2026015.8CALL0 13534.62FALSE00
2026-03-2027013CALL0 17933.87FALSE00
2026-03-2028011.1CALL3 7034.01FALSE11.10
2026-03-202909.04CALL0 5133.67FALSE00
2026-03-203007.4CALL1 2733.45FALSE7.40
2026-03-203104.93CALL0 6833.44FALSE00
2026-03-203205CALL0 533.17FALSE00
2026-03-20951.09PUT0 154.98FALSE00
2026-03-201000PUT0 053.4FALSE00
2026-03-201052.32PUT0 153.85FALSE00
2026-03-201102.75PUT0 451.16FALSE00
2026-03-201152.12PUT0 350.12FALSE00
2026-03-201204.06PUT0 549.42FALSE00
2026-03-201254.16PUT0 148.19FALSE00
2026-03-201304.68PUT0 1748.5FALSE00
2026-03-201355.09PUT0 1547.34FALSE00
2026-03-201406.23PUT0 045.82FALSE00
2026-03-201450PUT0 044.75FALSE00
2026-03-201500PUT0 044.25FALSE00
2026-03-2015510.75PUT0 141.12FALSE00
2026-03-2016012.35PUT0 3743.13FALSE00
2026-03-2016511.5PUT0 1241.32FALSE00
2026-03-2017015.1PUT0 1840.71FALSE00
2026-03-2017517PUT0 2040.45FALSE00
2026-03-2018014.6PUT0 1239.13FALSE00
2026-03-2018520.04PUT0 839.31FALSE00
2026-03-2019017.48PUT13 7338.81FALSE17.480
2026-03-2019523.3PUT0 2938.34FALSE00
2026-03-2020022.1PUT0 4837.69FALSE00
2026-03-2021024.3PUT0 6936.99FALSE00
2026-03-2022031.8PUT0 1636.33TRUE00
2026-03-2023037.7PUT0 735.7TRUE00
2026-03-2024044.1PUT0 235.25TRUE00
2026-03-202500PUT0 034.22TRUE00
2026-03-202600PUT0 034.03TRUE00
2026-03-2027065.2PUT0 033.99TRUE00
2026-03-2028074.2PUT0 033.93TRUE00
2026-03-2029093.5PUT0 034.15TRUE00
2026-03-203000PUT0 032.39TRUE00
2026-03-203100PUT0 032.07TRUE00
2026-03-203200PUT0 040.18TRUE00
2026-06-181050CALL0 051.26TRUE00
2026-06-181100CALL0 051.59TRUE00
2026-06-181150CALL0 049.27TRUE00
2026-06-181200CALL0 048.73TRUE00
2026-06-1812589CALL0 148.43TRUE00
2026-06-181300CALL0 046.4TRUE00
2026-06-181350CALL0 045.74TRUE00
2026-06-181400CALL0 045.06TRUE00
2026-06-181450CALL0 043.53TRUE00
2026-06-181500CALL0 043.25TRUE00
2026-06-1815575.5CALL0 242.35TRUE00
2026-06-181600CALL0 042.22TRUE00
2026-06-181650CALL0 040.87TRUE00
2026-06-181700CALL0 040.33TRUE00
2026-06-181750CALL0 040.1TRUE00
2026-06-181800CALL0 039.6TRUE00
2026-06-181850CALL0 038.7TRUE00
2026-06-181900CALL0 038.69TRUE00
2026-06-181950CALL0 038.35TRUE00
2026-06-1820034CALL0 1738.61TRUE00
2026-06-1821040CALL0 1437.66TRUE00
2026-06-1822028.1CALL0 536.85FALSE00
2026-06-1823025CALL0 536.11FALSE00
2026-06-1824019.19CALL0 335.7FALSE00
2026-06-1825022.5CALL2 035.65FALSE22.50
2026-06-182600CALL0 035.04FALSE00
2026-06-1827016.4CALL1 434.6FALSE16.40
2026-06-1828014.1CALL6 7434.39FALSE14.10
2026-06-1829012CALL7 434.08FALSE-0.6-0.05
2026-06-1830010.2CALL5 433.82FALSE-1-0.09
2026-06-183109.2CALL1 2333.51FALSE-0.4-0.04
2026-06-183207.01CALL0 2033.42FALSE00
2026-06-181052.25PUT0 449.67FALSE00
2026-06-181102.49PUT0 150.08FALSE00
2026-06-181154.32PUT0 146.7FALSE00
2026-06-181200PUT0 046.39FALSE00
2026-06-181256.43PUT0 245.21FALSE00
2026-06-181306.49PUT0 246.07FALSE00
2026-06-181358.11PUT0 143.65FALSE00
2026-06-181409.31PUT0 142.58FALSE00
2026-06-1814510.17PUT0 241.22FALSE00
2026-06-1815010.1PUT0 142.66FALSE00
2026-06-1815511.44PUT0 241.8FALSE00
2026-06-1816014.2PUT0 341.35FALSE00
2026-06-1816513.3PUT0 340.35FALSE00
2026-06-1817015.92PUT0 139.66FALSE00
2026-06-1817519.02PUT0 238.93FALSE00
2026-06-1818020.1PUT0 238.43FALSE00
2026-06-1818519.5PUT0 237.34FALSE00
2026-06-1819024.5PUT0 737.64FALSE00
2026-06-1819523.4PUT0 838.26FALSE00
2026-06-1820027.8PUT0 8037.18FALSE00
2026-06-1821033PUT0 3436.58FALSE00
2026-06-1822035.9PUT0 1336.2TRUE00
2026-06-182300PUT0 034.63TRUE00
2026-06-182400PUT0 034.49TRUE00
2026-06-182500PUT0 034.26TRUE00
2026-06-1826057.6PUT0 434.47TRUE00
2026-06-182700PUT0 033.9TRUE00
2026-06-182800PUT0 034.09TRUE00
2026-06-182900PUT0 032.95TRUE00
2026-06-183000PUT0 033.05TRUE00
2026-06-183100PUT0 032.22TRUE00
2026-06-183200PUT0 032.04TRUE00
2027-01-15750CALL0 057.17TRUE00
2027-01-15800CALL0 056.18TRUE00
2027-01-15850CALL0 053.69TRUE00
2027-01-15900CALL0 250.76TRUE00
2027-01-1595101.62CALL0 050.32TRUE00
2027-01-15100109.5CALL0 1049.08TRUE00
2027-01-151050CALL0 048.52TRUE00
2027-01-151100CALL0 046.5TRUE00
2027-01-1511582.3CALL0 146.42TRUE00
2027-01-15120100CALL0 345.01TRUE00
2027-01-1512559.95CALL0 144.67TRUE00
2027-01-1513092.59CALL0 243.61TRUE00
2027-01-151350CALL0 043.15TRUE00
2027-01-1514079.7CALL0 842.5TRUE00
2027-01-151450CALL0 041.77TRUE00
2027-01-1515068.5CALL0 140.98TRUE00
2027-01-1515577.05CALL0 640.48TRUE00
2027-01-1516066.4CALL0 739.9TRUE00
2027-01-1516567.65CALL0 1439.9TRUE00
2027-01-1517064.5CALL0 139.15TRUE00
2027-01-1517562.11CALL0 6938.94TRUE00
2027-01-1518063.28CALL0 1238.35TRUE00
2027-01-1518551.7CALL0 1437.96TRUE00
2027-01-1519051.81CALL0 1137.76TRUE00
2027-01-1519544.4CALL0 937.27TRUE00
2027-01-1520053CALL5 11537.87TRUE530
2027-01-1521046.95CALL0 2636.25TRUE00
2027-01-1522043CALL0 4035.86FALSE00
2027-01-1523039.32CALL0 6535.03FALSE00
2027-01-1524033.74CALL22 9334.82FALSE-1.66-0.05
2027-01-1525030CALL0 5833.95FALSE00
2027-01-1526020.8CALL0 3233.75FALSE00
2027-01-1527021.28CALL0 1033.33FALSE00
2027-01-1528020.9CALL0 6932.62FALSE00
2027-01-1529015CALL0 4132.78FALSE00
2027-01-1530017.41CALL0 3632.65FALSE00
2027-01-1531015.1CALL2 9932.4FALSE-0.49-0.03
2027-01-1532012.5CALL5 4232.21FALSE-1-0.07
2027-01-15751.83PUT0 2051.58FALSE00
2027-01-15802.11PUT0 1251.22FALSE00
2027-01-15852.43PUT0 1349.8FALSE00
2027-01-15902.78PUT0 148.45FALSE00
2027-01-15953.1PUT0 447.55FALSE00
2027-01-151002.95PUT0 101046.8FALSE00
2027-01-151053.95PUT0 145.78FALSE00
2027-01-151104.65PUT0 244.83FALSE00
2027-01-151155.35PUT0 245.19FALSE00
2027-01-151205.85PUT0 244.48FALSE00
2027-01-151254.7PUT0 343.35FALSE00
2027-01-151307.35PUT0 442.1FALSE00
2027-01-1513514.49PUT0 241.38FALSE00
2027-01-151408.17PUT0 741.7FALSE00
2027-01-1514510.5PUT0 239.97FALSE00
2027-01-1515010.23PUT0 1540.92FALSE00
2027-01-1515512.75PUT0 039.92FALSE00
2027-01-1516024.88PUT0 439.74FALSE00
2027-01-1516515.35PUT0 239.19FALSE00
2027-01-151700PUT0 037.13FALSE00
2027-01-1517517.91PUT0 337.48FALSE00
2027-01-1518017.08PUT0 237.17FALSE00
2027-01-1518522.85PUT0 136.16FALSE00
2027-01-1519028.2PUT0 136.2FALSE00
2027-01-1519525.85PUT0 636.23FALSE00
2027-01-1520028PUT0 2235.7FALSE00
2027-01-1521039.44PUT0 935.5FALSE00
2027-01-152200PUT0 034.35TRUE00
2027-01-1523039.33PUT0 034.16TRUE00
2027-01-152400PUT0 033.61TRUE00
2027-01-1525048.85PUT0 133.42TRUE00
2027-01-1526055.75PUT0 233.71TRUE00
2027-01-1527062.65PUT0 333.53TRUE00
2027-01-1528075.14PUT0 033.04TRUE00
2027-01-152900PUT0 032.96TRUE00
2027-01-153000PUT0 032.41TRUE00
2027-01-153100PUT0 032.92TRUE00
2027-01-153200PUT0 032.45TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm