Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

TTWO chart by TradingView

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-101250CALL0 0233.25TRUE00
2025-10-101300CALL0 0220.88TRUE00
2025-10-101350CALL0 0208.99TRUE00
2025-10-101400CALL0 0197.55TRUE00
2025-10-101450CALL0 0186.51TRUE00
2025-10-101500CALL0 0175.85TRUE00
2025-10-101550CALL0 0165.55TRUE00
2025-10-101600CALL0 0145.3TRUE00
2025-10-101650CALL0 0135.86TRUE00
2025-10-101700CALL0 0136.53TRUE00
2025-10-101750CALL0 0134.09TRUE00
2025-10-101800CALL0 0118.56TRUE00
2025-10-1018573.49CALL1 0148.71TRUE73.490
2025-10-101900CALL0 00TRUE00
2025-10-101950CALL0 084.71TRUE00
2025-10-102000CALL0 085.38TRUE00
2025-10-102050CALL0 097.83TRUE00
2025-10-102100CALL0 062.04TRUE00
2025-10-102150CALL0 070.5TRUE00
2025-10-102200CALL0 062.6TRUE00
2025-10-10222.50CALL0 058.7TRUE00
2025-10-1022523.93CALL0 1054.81TRUE00
2025-10-10227.50CALL0 050.94TRUE00
2025-10-102300CALL0 044.41TRUE00
2025-10-10232.515.5CALL0 243.25TRUE00
2025-10-1023522.75CALL0 556.82TRUE00
2025-10-10237.522.12CALL1 065.26TRUE22.120
2025-10-1024016.59CALL0 1342.75TRUE00
2025-10-10242.58.3CALL0 040.53TRUE00
2025-10-1024513.5CALL1 1234.1TRUE0.80.06
2025-10-10247.512.5CALL0 1933.73TRUE00
2025-10-1025011.15CALL21 7432.47TRUE11.150
2025-10-10252.56.9CALL0 631.72TRUE00
2025-10-102555.57CALL12 6330.39TRUE-0.15-0.03
2025-10-10257.54.85CALL46 6730.91TRUE0.550.13
2025-10-102603.02CALL49 12330.24FALSE-0.13-0.04
2025-10-10262.53CALL10 10730.08FALSE0.750.33
2025-10-102652.2CALL7 3631.1FALSE0.690.46
2025-10-10267.52CALL2 1531.82FALSE20
2025-10-102700.85CALL45 5233.87FALSE-0.05-0.06
2025-10-10272.51.4CALL0 147.24FALSE00
2025-10-102750.25CALL11 242031.41FALSE-0.1-0.29
2025-10-10277.50.5CALL4 040.63FALSE0.50
2025-10-102800.05CALL0 1656.31FALSE00
2025-10-10282.50.22CALL0 755.4FALSE00
2025-10-102850.5CALL0 1777.98FALSE00
2025-10-10287.50CALL0 081.68FALSE00
2025-10-102900.83CALL0 1585.87FALSE00
2025-10-10292.50CALL0 089.96FALSE00
2025-10-102950CALL0 093.3FALSE00
2025-10-103000CALL0 0101.03FALSE00
2025-10-103050CALL0 0108.47FALSE00
2025-10-103100CALL0 0115.64FALSE00
2025-10-103150CALL0 068.74FALSE00
2025-10-103200CALL0 0129.29FALSE00
2025-10-103250CALL0 0135.81FALSE00
2025-10-101250PUT0 0236.03FALSE00
2025-10-101300PUT0 0347.28FALSE00
2025-10-101350PUT0 0330.77FALSE00
2025-10-101400PUT0 0201.83FALSE00
2025-10-101450PUT0 0299.45FALSE00
2025-10-101500PUT0 0284.55FALSE00
2025-10-101550PUT0 0270.1FALSE00
2025-10-101600PUT0 0256.07FALSE00
2025-10-101650PUT0 0242.42FALSE00
2025-10-101700PUT0 0229.12FALSE00
2025-10-101750PUT0 0216.14FALSE00
2025-10-101800PUT0 0203.45FALSE00
2025-10-101850.05PUT0 1191.03FALSE00
2025-10-101900.15PUT0 1178.86FALSE00
2025-10-101950PUT0 0166.9FALSE00
2025-10-102000PUT0 0155.13FALSE00
2025-10-102050.16PUT0 34143.53FALSE00
2025-10-102100.23PUT0 27132.06FALSE00
2025-10-102150.33PUT0 5120.71FALSE00
2025-10-102200.4PUT0 5109.42FALSE00
2025-10-10222.50PUT0 0103.8FALSE00
2025-10-102250.8PUT0 798.17FALSE00
2025-10-10227.50PUT0 093.25FALSE00
2025-10-102300.21PUT0 3787.58FALSE00
2025-10-10232.51.03PUT0 182.55FALSE00
2025-10-102350.22PUT0 2255.67FALSE00
2025-10-10237.51.95PUT0 151.75FALSE00
2025-10-102400.3PUT4 15936.07FALSE-0.13-0.3
2025-10-10242.50.3PUT6 5331.91FALSE0.30
2025-10-102450.45PUT27 23030.66FALSE-0.44-0.49
2025-10-10247.51.45PUT0 2032.42FALSE00
2025-10-102500.8PUT9 2030.87FALSE-1.32-0.62
2025-10-10252.51.78PUT55 3529.73FALSE-0.77-0.3
2025-10-102552.65PUT35 2029.79FALSE-0.73-0.22
2025-10-10257.53.11PUT5 2529.71FALSE-3.39-0.52
2025-10-102605.1PUT24 3629.61TRUE-1.2-0.19
2025-10-10262.58PUT0 430.38TRUE00
2025-10-1026511.1PUT0 1031.16TRUE00
2025-10-10267.510.4PUT0 233.48TRUE00
2025-10-102700PUT0 036.66TRUE00
2025-10-10272.50PUT0 032.14TRUE00
2025-10-102750PUT0 034.93TRUE00
2025-10-10277.50PUT0 00TRUE00
2025-10-1028039.6PUT0 037.75TRUE00
2025-10-10282.50PUT0 035.98TRUE00
2025-10-1028529.7PUT0 00TRUE00
2025-10-10287.50PUT0 00TRUE00
2025-10-102900PUT0 047.79TRUE00
2025-10-10292.50PUT0 00TRUE00
2025-10-102950PUT0 00TRUE00
2025-10-103000PUT0 054.98TRUE00
2025-10-103050PUT0 060.04TRUE00
2025-10-103100PUT0 072.63TRUE00
2025-10-103150PUT0 069.77TRUE00
2025-10-103200PUT0 079.42TRUE00
2025-10-103250PUT0 084.22TRUE00
2025-10-171450CALL0 0149.48TRUE00
2025-10-171500CALL0 0138.41TRUE00
2025-10-171550CALL0 0135.76TRUE00
2025-10-171600CALL0 0122.87TRUE00
2025-10-171650CALL0 0118.01TRUE00
2025-10-171700CALL0 0115.07TRUE00
2025-10-171750CALL0 0103.64TRUE00
2025-10-1718071.6CALL0 175.74TRUE00
2025-10-1718564.95CALL0 380TRUE00
2025-10-171900CALL0 087.15TRUE00
2025-10-171950CALL0 080.58TRUE00
2025-10-1720054.1CALL0 147757.56TRUE00
2025-10-1720538.5CALL0 470.57TRUE00
2025-10-1721038.72CALL0 1162.97TRUE00
2025-10-1721528.9CALL0 10TRUE00
2025-10-1722038CALL1 260TRUE380
2025-10-17222.50CALL0 00TRUE00
2025-10-1722520CALL0 136.41TRUE00
2025-10-17227.528.31CALL0 20TRUE00
2025-10-1723030.4CALL10 470TRUE3.90.15
2025-10-17232.50CALL0 028.5TRUE00
2025-10-1723525.55CALL10 1325.9TRUE25.550
2025-10-17237.518.7CALL0 732.62TRUE00
2025-10-1724019.95CALL6 44630.05TRUE19.950
2025-10-17242.514.2CALL0 5429.44TRUE00
2025-10-1724514.4CALL0 2729.43TRUE00
2025-10-17247.512.3CALL1 2128.92TRUE12.30
2025-10-1725012.71CALL54 38928.91TRUE3.110.32
2025-10-17252.510.22CALL1 2028.59TRUE1.830.22
2025-10-172557.27CALL31 2729.11TRUE7.270
2025-10-17257.55.9CALL8 5329TRUE0.10.02
2025-10-172604.55CALL59 73728.07FALSE-0.1-0.02
2025-10-17262.54.1CALL10 628.04FALSE4.10
2025-10-172653.6CALL1 9028.19FALSE0.850.31
2025-10-17267.52.4CALL95 4828.49FALSE2.40
2025-10-172701.85CALL5 27428.8FALSE0.150.09
2025-10-17272.50CALL0 029.05FALSE00
2025-10-172751.2CALL0 2329.65FALSE00
2025-10-172800.35CALL1 8130.91FALSE-0.26-0.43
2025-10-172850.45CALL34 1033.9FALSE0.450
2025-10-172900.26CALL0 2237.5FALSE00
2025-10-172950.41CALL0 160.33FALSE00
2025-10-173000.25CALL0 2145.89FALSE00
2025-10-173100.3CALL0 2455.99FALSE00
2025-10-173200.09CALL0 3554.69FALSE00
2025-10-173300.4CALL0 4468.11FALSE00
2025-10-173400.19CALL0 7378.89FALSE00
2025-10-171450PUT0 0156.63FALSE00
2025-10-171500PUT0 0123.07FALSE00
2025-10-171550PUT0 0116.3FALSE00
2025-10-171600PUT0 0123.55FALSE00
2025-10-171650PUT0 0116.5FALSE00
2025-10-171700PUT0 097.12FALSE00
2025-10-171750PUT0 091.05FALSE00
2025-10-171800.18PUT0 1185.14FALSE00
2025-10-171850.38PUT0 179.35FALSE00
2025-10-171900PUT0 083.72FALSE00
2025-10-171950.22PUT0 3113.61FALSE00
2025-10-172000.11PUT1 1460.08FALSE0.110
2025-10-172050.24PUT0 167.17FALSE00
2025-10-172100.3PUT0 93156.42FALSE00
2025-10-172150PUT0 056.59FALSE00
2025-10-172200.12PUT1 40040.39FALSE-0.14-0.54
2025-10-17222.50PUT0 045.42FALSE00
2025-10-172250.71PUT0 10558.27FALSE00
2025-10-17227.50PUT0 040.84FALSE00
2025-10-172300.15PUT22 58031.63FALSE-0.23-0.61
2025-10-17232.50.5PUT0 1635.98FALSE00
2025-10-172350.72PUT0 5633.04FALSE00
2025-10-17237.50.36PUT2 2328.6FALSE0.360
2025-10-172400.55PUT23 39428.49FALSE-0.75-0.58
2025-10-17242.50.88PUT1 2029.03FALSE0.880
2025-10-172450.88PUT3 13925.61FALSE0.880
2025-10-17247.51.7PUT7 19828.45FALSE1.70
2025-10-172502.25PUT9 12827.88FALSE-0.65-0.22
2025-10-17252.52.8PUT1 9427.93FALSE-1.1-0.28
2025-10-172555.05PUT0 1827.58FALSE00
2025-10-17257.55PUT6 1027.08FALSE-0.6-0.11
2025-10-172605.9PUT4 527.69TRUE5.90
2025-10-17262.510.1PUT0 227.61TRUE00
2025-10-172650PUT0 027.68TRUE00
2025-10-17267.50PUT0 027.71TRUE00
2025-10-1727013.3PUT0 226.28TRUE00
2025-10-17272.523.8PUT0 326.38TRUE00
2025-10-1727524.4PUT0 628.25TRUE00
2025-10-1728039.1PUT0 126.34TRUE00
2025-10-172850PUT0 00TRUE00
2025-10-172900PUT0 00TRUE00
2025-10-1729538.1PUT0 045.13TRUE00
2025-10-1730043PUT0 049.47TRUE00
2025-10-173100PUT0 00TRUE00
2025-10-173200PUT0 00TRUE00
2025-10-173300PUT0 00TRUE00
2025-10-1734085.2PUT0 00TRUE00
2025-10-241250CALL0 0128.48TRUE00
2025-10-241300CALL0 0120.84TRUE00
2025-10-241350CALL0 0113.46TRUE00
2025-10-241400CALL0 0111.41TRUE00
2025-10-241450CALL0 0117.64TRUE00
2025-10-241500CALL0 097.99TRUE00
2025-10-241550CALL0 00TRUE00
2025-10-241600CALL0 085.41TRUE00
2025-10-241650CALL0 073.41TRUE00
2025-10-241700CALL0 088.13TRUE00
2025-10-241750CALL0 077.96TRUE00
2025-10-241800CALL0 080.12TRUE00
2025-10-241850CALL0 064.46TRUE00
2025-10-241900CALL0 061.8TRUE00
2025-10-241950CALL0 062.21TRUE00
2025-10-2420056.5CALL0 159.77TRUE00
2025-10-242050CALL0 052.01TRUE00
2025-10-242100CALL0 045.65TRUE00
2025-10-2421530.8CALL0 142.23TRUE00
2025-10-2422040CALL1 139.65TRUE400
2025-10-242250CALL0 036.56TRUE00
2025-10-2423028.5CALL0 133.73TRUE00
2025-10-2423517CALL0 131.33TRUE00
2025-10-2424018.85CALL0 1029.61TRUE00
2025-10-2424516.75CALL0 1829.79TRUE00
2025-10-2425011.9CALL1 3829.68TRUE11.90
2025-10-242558.7CALL430 2129.09TRUE8.70
2025-10-242606.1CALL490 2228.73FALSE6.10
2025-10-242653.9CALL7 1228.53FALSE0.390.11
2025-10-242703.6CALL2 5228.85FALSE1.260.54
2025-10-242751.59CALL0 6429.13FALSE00
2025-10-242801.5CALL4 1830.25FALSE1.50
2025-10-242850.85CALL0 431.1FALSE00
2025-10-242900CALL0 036.1FALSE00
2025-10-242950.8CALL0 1549.59FALSE00
2025-10-243000CALL0 049.18FALSE00
2025-10-243050CALL0 042.58FALSE00
2025-10-243100CALL0 064.57FALSE00
2025-10-243150CALL0 068.43FALSE00
2025-10-243200CALL0 072.16FALSE00
2025-10-243250CALL0 075.35FALSE00
2025-10-243300CALL0 078.86FALSE00
2025-10-241250PUT0 0199.96FALSE00
2025-10-241300PUT0 0190.56FALSE00
2025-10-241350PUT0 0181.52FALSE00
2025-10-241400PUT0 0172.8FALSE00
2025-10-241450PUT0 0164.37FALSE00
2025-10-241500PUT0 0156.2FALSE00
2025-10-241550PUT0 0146.67FALSE00
2025-10-241600PUT0 0140.61FALSE00
2025-10-241650PUT0 0133.13FALSE00
2025-10-241700PUT0 0125.85FALSE00
2025-10-241750PUT0 0118.74FALSE00
2025-10-241800.49PUT0 1108.45FALSE00
2025-10-241850PUT0 0105FALSE00
2025-10-241900PUT0 098.33FALSE00
2025-10-241950PUT0 087.67FALSE00
2025-10-242000PUT0 085.87FALSE00
2025-10-242050PUT0 080FALSE00
2025-10-242100PUT0 073.2FALSE00
2025-10-242151.45PUT0 259.04FALSE00
2025-10-242200.25PUT0 3342.72FALSE00
2025-10-242250.5PUT0 237.83FALSE00
2025-10-242300.37PUT1 5530.27FALSE0.370
2025-10-242350.72PUT2 6430.01FALSE0.720
2025-10-242401.17PUT1 8528.69FALSE1.170
2025-10-242452.15PUT0 1128.74FALSE00
2025-10-242502.57PUT8 628.59FALSE2.570
2025-10-242554.6PUT1 2128.32FALSE4.60
2025-10-242606.9PUT1 027.95TRUE6.90
2025-10-2426513.3PUT0 127.85TRUE00
2025-10-242700PUT0 028.35TRUE00
2025-10-2427528.3PUT0 029.11TRUE00
2025-10-242800PUT0 028.63TRUE00
2025-10-242850PUT0 030.18TRUE00
2025-10-242900PUT0 00TRUE00
2025-10-242950PUT0 00TRUE00
2025-10-243000PUT0 00TRUE00
2025-10-243050PUT0 00TRUE00
2025-10-243100PUT0 040.78TRUE00
2025-10-243150PUT0 050.6TRUE00
2025-10-243200PUT0 00TRUE00
2025-10-243250PUT0 049.32TRUE00
2025-10-243300PUT0 052.03TRUE00
2025-10-311250CALL0 0115.14TRUE00
2025-10-311300CALL0 0111.83TRUE00
2025-10-311350CALL0 0105.23TRUE00
2025-10-311400CALL0 095.25TRUE00
2025-10-311450CALL0 095.8TRUE00
2025-10-311500CALL0 092.5TRUE00
2025-10-311550CALL0 086.76TRUE00
2025-10-311600CALL0 081.21TRUE00
2025-10-311650CALL0 078.07TRUE00
2025-10-311700CALL0 070.62TRUE00
2025-10-311750CALL0 067.76TRUE00
2025-10-311800CALL0 066.4TRUE00
2025-10-3118561.11CALL0 155.85TRUE00
2025-10-311900CALL0 051.19TRUE00
2025-10-311950CALL0 053.6TRUE00
2025-10-312000CALL0 047.7TRUE00
2025-10-312050CALL0 046.91TRUE00
2025-10-312100CALL0 041.44TRUE00
2025-10-312150CALL0 038.14TRUE00
2025-10-3122038.88CALL1 136.73TRUE38.880
2025-10-3122520.65CALL0 133.86TRUE00
2025-10-312300CALL0 033.28TRUE00
2025-10-3123513.2CALL0 234.13TRUE00
2025-10-3124013.8CALL0 231.6TRUE00
2025-10-3124516.87CALL1 1331.35TRUE16.870
2025-10-3125012.3CALL0 2231.02TRUE00
2025-10-3125510.65CALL1 15328.84TRUE10.650
2025-10-312608.3CALL12 2328.69FALSE8.30
2025-10-312655.9CALL4 628.6FALSE5.90
2025-10-312703.75CALL0 1128.91FALSE00
2025-10-312752.87CALL1 230.35FALSE2.870
2025-10-312802CALL1 330.61FALSE0.20.11
2025-10-312851.65CALL1 032.68FALSE1.650
2025-10-312901.85CALL0 137.96FALSE00
2025-10-312950.8CALL0 147.34FALSE00
2025-10-313000CALL0 041.98FALSE00
2025-10-313050.56CALL1 536.64FALSE0.130.3
2025-10-313100.44CALL0 1548.67FALSE00
2025-10-313150CALL0 058.73FALSE00
2025-10-313200CALL0 061.95FALSE00
2025-10-313250CALL0 064.7FALSE00
2025-10-313300.45CALL0 267.72FALSE00
2025-10-313350CALL0 070.26FALSE00
2025-10-311250PUT0 0172.25FALSE00
2025-10-311300PUT0 0164.16FALSE00
2025-10-311350PUT0 0156.38FALSE00
2025-10-311400PUT0 0148.87FALSE00
2025-10-311450PUT0 0141.61FALSE00
2025-10-311500PUT0 0134.59FALSE00
2025-10-311550PUT0 0127.78FALSE00
2025-10-311600PUT0 0121.17FALSE00
2025-10-311650PUT0 0114.73FALSE00
2025-10-311700PUT0 0108.47FALSE00
2025-10-311750PUT0 0102.35FALSE00
2025-10-311800PUT0 096.37FALSE00
2025-10-311850PUT0 091.05FALSE00
2025-10-311900PUT0 085.29FALSE00
2025-10-311950PUT0 080.12FALSE00
2025-10-312001.19PUT0 174.53FALSE00
2025-10-312050PUT0 058.7FALSE00
2025-10-312100PUT0 064.38FALSE00
2025-10-312150.25PUT0 1552.36FALSE00
2025-10-312200.8PUT0 151441.72FALSE00
2025-10-312250.55PUT1 1632.7FALSE0.550
2025-10-312300.7PUT2 330.16FALSE0.70
2025-10-312351PUT11 1233.69FALSE10
2025-10-312401.82PUT2 1828.89FALSE-0.51-0.22
2025-10-312452.25PUT2 3528.76FALSE-1.15-0.34
2025-10-312503.83PUT5 4228.47FALSE-0.97-0.2
2025-10-312557.2PUT0 2028.31FALSE00
2025-10-312600PUT0 028.33TRUE00
2025-10-312650PUT0 028.36TRUE00
2025-10-312700PUT0 030.82TRUE00
2025-10-312750PUT0 029.74TRUE00
2025-10-312800PUT0 028.53TRUE00
2025-10-312850PUT0 029.2TRUE00
2025-10-312900PUT0 030.32TRUE00
2025-10-312950PUT0 031.57TRUE00
2025-10-313000PUT0 032.66TRUE00
2025-10-313050PUT0 00TRUE00
2025-10-313100PUT0 036.62TRUE00
2025-10-313150PUT0 039.21TRUE00
2025-10-313200PUT0 00TRUE00
2025-10-313250PUT0 00TRUE00
2025-10-313300PUT0 00TRUE00
2025-10-313350PUT0 00TRUE00
2025-11-071250CALL0 0105.46TRUE00
2025-11-071300CALL0 099.1TRUE00
2025-11-071350CALL0 098.29TRUE00
2025-11-071400CALL0 087.02TRUE00
2025-11-071450CALL0 084.23TRUE00
2025-11-071500CALL0 083.47TRUE00
2025-11-071550CALL0 086.44TRUE00
2025-11-071600CALL0 079.83TRUE00
2025-11-071650CALL0 077.4TRUE00
2025-11-071700CALL0 071.22TRUE00
2025-11-071750CALL0 067.66TRUE00
2025-11-071800CALL0 064.1TRUE00
2025-11-071850CALL0 059.53TRUE00
2025-11-071900CALL0 057.86TRUE00
2025-11-071950CALL0 055.01TRUE00
2025-11-072000CALL0 049.87TRUE00
2025-11-072050CALL0 049.49TRUE00
2025-11-072100CALL0 047.24TRUE00
2025-11-072150CALL0 046.35TRUE00
2025-11-072200CALL0 042.54TRUE00
2025-11-072250CALL0 040.98TRUE00
2025-11-0723031.2CALL0 143.27TRUE00
2025-11-0723528.05CALL0 142.34TRUE00
2025-11-072400CALL0 044.32TRUE00
2025-11-0724521.25CALL0 142.12TRUE00
2025-11-0725018.28CALL1 443.86TRUE18.280
2025-11-0725515.35CALL5 1843.17TRUE1.350.1
2025-11-0726012.75CALL3 1342.62FALSE0.450.04
2025-11-0726510.1CALL0 642.1FALSE00
2025-11-072708.52CALL1 341.86FALSE8.520
2025-11-072757.02CALL5 342.17FALSE7.020
2025-11-072804.4CALL0 240.03FALSE00
2025-11-072854.4CALL0 241.81FALSE00
2025-11-072903.3CALL1 340.81FALSE3.30
2025-11-072953.2CALL0 540.33FALSE00
2025-11-073002.6CALL0 144.35FALSE00
2025-11-073050CALL0 044.66FALSE00
2025-11-073102.1CALL0 146.38FALSE00
2025-11-073151.8CALL0 148.03FALSE00
2025-11-073200CALL0 052.38FALSE00
2025-11-073250CALL0 052.06FALSE00
2025-11-073300CALL0 051.07FALSE00
2025-11-073350.6CALL1 047.05FALSE0.60
2025-11-071250PUT0 0153.64FALSE00
2025-11-071300PUT0 0146.44FALSE00
2025-11-071350PUT0 0139.5FALSE00
2025-11-071400PUT0 0133.5FALSE00
2025-11-071450PUT0 0127.01FALSE00
2025-11-071500PUT0 0120.72FALSE00
2025-11-071550PUT0 0114.63FALSE00
2025-11-071600PUT0 0109.29FALSE00
2025-11-071650PUT0 0103.51FALSE00
2025-11-071700PUT0 097.88FALSE00
2025-11-071750PUT0 092.9FALSE00
2025-11-071800PUT0 087.99FALSE00
2025-11-071850PUT0 083.14FALSE00
2025-11-071900PUT0 078.36FALSE00
2025-11-071950PUT0 074.03FALSE00
2025-11-072000.8PUT0 169.7FALSE00
2025-11-072050.9PUT0 264.27FALSE00
2025-11-072101.1PUT0 262.61FALSE00
2025-11-072151.4PUT0 253.03FALSE00
2025-11-072201.9PUT0 1139.77FALSE00
2025-11-072252.16PUT1 341.93FALSE2.160
2025-11-072303.14PUT0 739.66FALSE00
2025-11-072353.86PUT4 341.77FALSE3.860
2025-11-072405.26PUT0 441.72FALSE00
2025-11-072457.6PUT0 1941.55FALSE00
2025-11-072500PUT0 042.25FALSE00
2025-11-072550PUT0 040.92FALSE00
2025-11-072600PUT0 042.33TRUE00
2025-11-072650PUT0 041.97TRUE00
2025-11-072700PUT0 041.97TRUE00
2025-11-072750PUT0 041.38TRUE00
2025-11-072800PUT0 039.93TRUE00
2025-11-072850PUT0 038.67TRUE00
2025-11-072900PUT0 038.75TRUE00
2025-11-072950PUT0 038.99TRUE00
2025-11-073000PUT0 040.67TRUE00
2025-11-073050PUT0 041.98TRUE00
2025-11-073100PUT0 041.9TRUE00
2025-11-073150PUT0 043.61TRUE00
2025-11-073200PUT0 044.41TRUE00
2025-11-073250PUT0 045.45TRUE00
2025-11-073300PUT0 044.79TRUE00
2025-11-073350PUT0 045.27TRUE00
2025-11-141300CALL0 067.1TRUE00
2025-11-141350CALL0 089.28TRUE00
2025-11-141400CALL0 081.41TRUE00
2025-11-141450CALL0 078.41TRUE00
2025-11-141500CALL0 080.47TRUE00
2025-11-141550CALL0 075.49TRUE00
2025-11-141600CALL0 067.44TRUE00
2025-11-141650CALL0 066TRUE00
2025-11-141700CALL0 064.12TRUE00
2025-11-141750CALL0 059.7TRUE00
2025-11-141800CALL0 057.61TRUE00
2025-11-141850CALL0 053.4TRUE00
2025-11-141900CALL0 053.55TRUE00
2025-11-141950CALL0 049.43TRUE00
2025-11-142000CALL0 048.57TRUE00
2025-11-142050CALL0 046.61TRUE00
2025-11-142100CALL0 045.19TRUE00
2025-11-142150CALL0 043.3TRUE00
2025-11-142200CALL0 041.66TRUE00
2025-11-142250CALL0 040.63TRUE00
2025-11-142300CALL0 039.65TRUE00
2025-11-142350CALL0 039.6TRUE00
2025-11-142400CALL0 039.01TRUE00
2025-11-142450CALL0 039.41TRUE00
2025-11-142500CALL0 039.34TRUE00
2025-11-1425516.09CALL1 041.18TRUE16.090
2025-11-142600CALL0 039.41FALSE00
2025-11-142650CALL0 039.41FALSE00
2025-11-142708.96CALL10 039.22FALSE8.960
2025-11-142757.53CALL11 039.8FALSE7.530
2025-11-142806.24CALL0 137.47FALSE00
2025-11-142850CALL0 039.36FALSE00
2025-11-142900CALL0 040.53FALSE00
2025-11-142950CALL0 038.67FALSE00
2025-11-143000CALL0 042.15FALSE00
2025-11-143050CALL0 040.11FALSE00
2025-11-143100CALL0 043.57FALSE00
2025-11-143150CALL0 050.36FALSE00
2025-11-143200CALL0 054.63FALSE00
2025-11-143250CALL0 055.4FALSE00
2025-11-143300CALL0 048.46FALSE00
2025-11-143350CALL0 049.44FALSE00
2025-11-141300PUT0 0133.47FALSE00
2025-11-141350PUT0 0127.16FALSE00
2025-11-141400PUT0 0121.07FALSE00
2025-11-141450PUT0 0115.18FALSE00
2025-11-141500PUT0 0109.48FALSE00
2025-11-141550PUT0 0103.95FALSE00
2025-11-141600PUT0 098.59FALSE00
2025-11-141650PUT0 093.37FALSE00
2025-11-141700PUT0 088.28FALSE00
2025-11-141750PUT0 083.79FALSE00
2025-11-141800PUT0 079.37FALSE00
2025-11-141850PUT0 075.01FALSE00
2025-11-141900PUT0 071.1FALSE00
2025-11-141950PUT0 067.55FALSE00
2025-11-142000PUT0 063.95FALSE00
2025-11-142050PUT0 060.92FALSE00
2025-11-142100PUT0 058.32FALSE00
2025-11-142150PUT0 055.74FALSE00
2025-11-142200PUT0 051.44FALSE00
2025-11-142250PUT0 040.46FALSE00
2025-11-142300PUT0 039.13FALSE00
2025-11-142350PUT0 037.39FALSE00
2025-11-142405.66PUT2 238.92FALSE-0.65-0.1
2025-11-142450PUT0 038.37FALSE00
2025-11-142509.34PUT2 239.12FALSE0.090.01
2025-11-142550PUT0 038.39FALSE00
2025-11-142600PUT0 038.38TRUE00
2025-11-142650PUT0 038.67TRUE00
2025-11-142700PUT0 038.25TRUE00
2025-11-142750PUT0 038.38TRUE00
2025-11-142800PUT0 038TRUE00
2025-11-142850PUT0 038.41TRUE00
2025-11-142900PUT0 038.67TRUE00
2025-11-142950PUT0 039.14TRUE00
2025-11-143000PUT0 039.42TRUE00
2025-11-143050PUT0 037.91TRUE00
2025-11-143100PUT0 038.55TRUE00
2025-11-143150PUT0 040.58TRUE00
2025-11-143200PUT0 041.39TRUE00
2025-11-143250PUT0 043.08TRUE00
2025-11-143300PUT0 00TRUE00
2025-11-143350PUT0 042.45TRUE00
2025-11-211550CALL0 069.21TRUE00
2025-11-211600CALL0 067.27TRUE00
2025-11-211650CALL0 061.59TRUE00
2025-11-211700CALL0 059.69TRUE00
2025-11-211750CALL0 058.49TRUE00
2025-11-211800CALL0 056.87TRUE00
2025-11-211850CALL0 053.55TRUE00
2025-11-211900CALL0 048.87TRUE00
2025-11-211950CALL0 046.38TRUE00
2025-11-2120060.49CALL0 145.96TRUE00
2025-11-2121050.32CALL1 8343.05TRUE1.020.02
2025-11-2122041.02CALL3 5139.46TRUE-0.08-0
2025-11-2123033.02CALL1 11540.05TRUE0.870.03
2025-11-2124027.8CALL16 19438.89TRUE2.60.1
2025-11-2125019.37CALL64 63538.44TRUE0.810.04
2025-11-2126015CALL75 119938.31FALSE1.20.09
2025-11-212709.86CALL2 4838.52FALSE9.860
2025-11-212807CALL18 25038.3FALSE70
2025-11-212904.78CALL777 5239.44FALSE0.280.06
2025-11-213003.4CALL7 1840.5FALSE3.40
2025-11-213102.25CALL0 2240.92FALSE00
2025-11-213201.68CALL0 2542.18FALSE00
2025-11-213301.43CALL0 143.93FALSE00
2025-11-213400CALL0 046.94FALSE00
2025-11-213500CALL0 047.06FALSE00
2025-11-213601.2CALL0 652.39FALSE00
2025-11-213700CALL0 069.52FALSE00
2025-11-211550PUT0 090.05FALSE00
2025-11-211600PUT0 077.51FALSE00
2025-11-211650PUT0 071.01FALSE00
2025-11-211700PUT0 077.34FALSE00
2025-11-211750PUT0 067.56FALSE00
2025-11-211800PUT0 075.49FALSE00
2025-11-211850.68PUT0 151.06FALSE00
2025-11-211900.45PUT539 7045.94FALSE0.450
2025-11-211950.6PUT307 6044.93FALSE0.60
2025-11-212000.8PUT8 2744.01FALSE0.80
2025-11-212101.32PUT1 6441.68FALSE-0.18-0.12
2025-11-212202.22PUT1946 346039.85FALSE-0.33-0.13
2025-11-212303.4PUT64 16639.01FALSE-0.85-0.2
2025-11-212406.1PUT100 36737.59FALSE6.10
2025-11-212509.6PUT27 14237.94FALSE-0.6-0.06
2025-11-2126014.8PUT2 2838.14TRUE-0.9-0.06
2025-11-212700PUT0 037.75TRUE00
2025-11-212800PUT0 037.7TRUE00
2025-11-212900PUT0 038.1TRUE00
2025-11-213000PUT0 038.22TRUE00
2025-11-213100PUT0 039.81TRUE00
2025-11-213200PUT0 040.52TRUE00
2025-11-213300PUT0 042.75TRUE00
2025-11-213400PUT0 045.36TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213700PUT0 054.19TRUE00
2025-12-191050CALL0 087.72TRUE00
2025-12-191100CALL0 087.56TRUE00
2025-12-191150CALL0 081.92TRUE00
2025-12-191200CALL0 076.45TRUE00
2025-12-191250CALL0 077.51TRUE00
2025-12-191300CALL0 069.62TRUE00
2025-12-191350CALL0 069.19TRUE00
2025-12-191400CALL0 068.17TRUE00
2025-12-1914586CALL0 163.81TRUE00
2025-12-191500CALL0 061.63TRUE00
2025-12-1915596.93CALL0 362.51TRUE00
2025-12-1916094.31CALL0 11757.08TRUE00
2025-12-191650CALL0 054.74TRUE00
2025-12-1917086.7CALL0 453.62TRUE00
2025-12-1917581.85CALL0 651.67TRUE00
2025-12-1918069.8CALL0 10149.13TRUE00
2025-12-1918565.47CALL0 1246.12TRUE00
2025-12-1919048.4CALL0 1144.86TRUE00
2025-12-1919556.25CALL0 1146.64TRUE00
2025-12-1920062.1CALL0 1443.16TRUE00
2025-12-1921040.69CALL0 2541.3TRUE00
2025-12-1922045.2CALL0 10337.42TRUE00
2025-12-1923034.03CALL0 50236.36TRUE00
2025-12-1924030.2CALL3 82836.08TRUE2.80.1
2025-12-1925021.9CALL5 70235.94TRUE21.90
2025-12-1926017.8CALL3 75835.07FALSE20.13
2025-12-1927012.8CALL6 55334.9FALSE12.80
2025-12-192808.7CALL3 69734.55FALSE0.30.04
2025-12-192906.8CALL1 431735.38FALSE6.80
2025-12-193004.7CALL4 65835.74FALSE0.040.01
2025-12-193103.9CALL1 3736.72FALSE3.90
2025-12-193203.25CALL0 1637.58FALSE00
2025-12-193302.47CALL0 2338.89FALSE00
2025-12-193402.15CALL0 24640.12FALSE00
2025-12-193501.82CALL0 543.85FALSE00
2025-12-193601.25CALL0 2544.41FALSE00
2025-12-193701.15CALL0 1145.79FALSE00
2025-12-193800CALL0 058.83FALSE00
2025-12-191050.16PUT0 10125.38FALSE00
2025-12-191100.2PUT0 1119.62FALSE00
2025-12-191150.34PUT0 3114.69FALSE00
2025-12-191200.45PUT0 081.68FALSE00
2025-12-191250.3PUT0 2104.35FALSE00
2025-12-191300.4PUT0 150199.98FALSE00
2025-12-191350.4PUT0 185.12FALSE00
2025-12-191400.47PUT0 1060.44FALSE00
2025-12-191450.55PUT0 980.26FALSE00
2025-12-191500.55PUT0 1977.24FALSE00
2025-12-191550.69PUT0 854.14FALSE00
2025-12-191600.6PUT0 2254.29FALSE00
2025-12-191650.45PUT4 2850.8FALSE0.450
2025-12-191700.8PUT0 1150.26FALSE00
2025-12-191750.74PUT0 41448.29FALSE00
2025-12-191801PUT0 8344.7FALSE00
2025-12-191852.05PUT0 6351.21FALSE00
2025-12-191901.1PUT0 10446.14FALSE00
2025-12-191951.26PUT1 14441.99FALSE1.260
2025-12-192001.6PUT0 34839.97FALSE00
2025-12-192102.47PUT0 75338.22FALSE00
2025-12-192203.6PUT0 53336.48FALSE00
2025-12-192305PUT5 45935.82FALSE-0.4-0.07
2025-12-192407.7PUT86 20235.14FALSE-0.72-0.09
2025-12-1925011.1PUT1 13634.96FALSE-1.6-0.13
2025-12-1926015.9PUT3 2434.72TRUE15.90
2025-12-1927023.5PUT0 1134.65TRUE00
2025-12-192800PUT0 034.55TRUE00
2025-12-1929065.1PUT0 034.82TRUE00
2025-12-1930068.7PUT0 035.25TRUE00
2025-12-193100PUT0 035.72TRUE00
2025-12-193200PUT0 036.23TRUE00
2025-12-193300PUT0 036.86TRUE00
2025-12-193400PUT0 036.41TRUE00
2025-12-193500PUT0 040.47TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-193700PUT0 045.25TRUE00
2025-12-193800PUT0 00TRUE00
2026-01-1670172.5CALL0 6111.86TRUE00
2026-01-1675176.4CALL0 2107.87TRUE00
2026-01-1680145CALL0 1102.3TRUE00
2026-01-1685137.85CALL0 697.08TRUE00
2026-01-1690145.7CALL0 1090.46TRUE00
2026-01-1695138.8CALL0 987.57TRUE00
2026-01-16100140.7CALL0 3186.05TRUE00
2026-01-16105132CALL0 288.36TRUE00
2026-01-161100CALL0 277.78TRUE00
2026-01-16115110.8CALL0 1173.93TRUE00
2026-01-16120106CALL0 1573.42TRUE00
2026-01-16125101.1CALL0 669.79TRUE00
2026-01-161300CALL0 2966.31TRUE00
2026-01-16135100.4CALL0 864.62TRUE00
2026-01-1614095.23CALL0 3861.33TRUE00
2026-01-161450CALL0 9659.56TRUE00
2026-01-16150102.2CALL0 31657.09TRUE00
2026-01-1615589.3CALL0 6855.77TRUE00
2026-01-1616073.04CALL0 15454.27TRUE00
2026-01-1616572.56CALL0 38052.19TRUE00
2026-01-1617073.03CALL0 29850.08TRUE00
2026-01-1617579.5CALL0 6847.56TRUE00
2026-01-1618080.72CALL0 61746.13TRUE00
2026-01-1618573.3CALL0 26646.61TRUE00
2026-01-1619071.27CALL0 11545.24TRUE00
2026-01-1619559CALL0 6342.54TRUE00
2026-01-1620062.73CALL1 102441.32TRUE62.730
2026-01-1621050.7CALL0 45237.63TRUE00
2026-01-1622046.81CALL6 55436.77TRUE3.110.07
2026-01-1623036.4CALL0 82735.05TRUE00
2026-01-1624029.36CALL0 69034.3TRUE00
2026-01-1625025.25CALL1 73733.74TRUE1.950.08
2026-01-1626019.1CALL4 75333.49FALSE19.10
2026-01-1627015.5CALL18 58233.28FALSE1.550.11
2026-01-1628010.9CALL1 60433.36FALSE0.20.02
2026-01-162908.9CALL0 38433.46FALSE00
2026-01-163006.6CALL137 38934.14FALSE0.50.08
2026-01-163105.05CALL4 24034.63FALSE5.050
2026-01-163203.87CALL1 8735.62FALSE3.870
2026-01-163303.5CALL1 3536.37FALSE3.50
2026-01-163402.28CALL0 13537.13FALSE00
2026-01-163502CALL1 7538.15FALSE20
2026-01-163601.87CALL0 44938.94FALSE00
2026-01-163701.42CALL0 1139.84FALSE00
2026-01-163801.25CALL0 17344.97FALSE00
2026-01-16700.05PUT0 69150.33FALSE00
2026-01-16750PUT0 22142.83FALSE00
2026-01-16800PUT0 545136.52FALSE00
2026-01-16850.31PUT0 143129.99FALSE00
2026-01-16900.13PUT0 140123.86FALSE00
2026-01-16950.16PUT0 235118.09FALSE00
2026-01-161000.1PUT0 81113.17FALSE00
2026-01-161050.3PUT0 3498.06FALSE00
2026-01-161100.33PUT0 17479.59FALSE00
2026-01-161150.35PUT0 8875.83FALSE00
2026-01-161201.45PUT0 31364.44FALSE00
2026-01-161251.5PUT0 13270.64FALSE00
2026-01-161300.4PUT0 19578.3FALSE00
2026-01-161350.95PUT0 30665.53FALSE00
2026-01-161400.65PUT0 19660.81FALSE00
2026-01-161450.65PUT0 7569.3FALSE00
2026-01-161500.75PUT0 56058.63FALSE00
2026-01-161550.84PUT0 14148.43FALSE00
2026-01-161600.7PUT0 65054.17FALSE00
2026-01-161650.9PUT0 33046.75FALSE00
2026-01-161701PUT0 62744.67FALSE00
2026-01-161751PUT0 20745.18FALSE00
2026-01-161801.07PUT0 72551.62FALSE00
2026-01-161851.5PUT0 55745.84FALSE00
2026-01-161902.45PUT0 33040.49FALSE00
2026-01-161951.75PUT0 21639.36FALSE00
2026-01-162002.73PUT1 63037.89FALSE2.730
2026-01-162102.9PUT6 64435.89FALSE2.90
2026-01-162204.2PUT12 36434.34FALSE4.20
2026-01-162306.42PUT4 13833.92FALSE6.420
2026-01-162408.6PUT4 11333.33FALSE8.60
2026-01-1625013.9PUT0 10433.05FALSE00
2026-01-1626018.9PUT0 10632.89TRUE00
2026-01-1627024PUT0 1032.86TRUE00
2026-01-1628029.1PUT3 532.77TRUE29.10
2026-01-1629037PUT0 233.21TRUE00
2026-01-1630049.39PUT0 533.13TRUE00
2026-01-163100PUT0 034.13TRUE00
2026-01-163200PUT0 034.24TRUE00
2026-01-163300PUT0 035.14TRUE00
2026-01-16340113.92PUT0 037.06TRUE00
2026-01-163500PUT0 037.65TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 045.09TRUE00
2026-01-163800PUT0 00TRUE00
2026-03-20950CALL0 278.31TRUE00
2026-03-20100129CALL0 875.52TRUE00
2026-03-201050CALL0 071.44TRUE00
2026-03-201100CALL0 070.16TRUE00
2026-03-201150CALL0 066.43TRUE00
2026-03-201200CALL0 064.55TRUE00
2026-03-201250CALL0 061.11TRUE00
2026-03-201300CALL0 059.79TRUE00
2026-03-201350CALL0 057.92TRUE00
2026-03-201400CALL0 157.56TRUE00
2026-03-201450CALL0 154.85TRUE00
2026-03-201500CALL0 452.56TRUE00
2026-03-20155101.26CALL0 452.41TRUE00
2026-03-201600CALL0 248.39TRUE00
2026-03-201650CALL0 847.02TRUE00
2026-03-201700CALL0 2346.05TRUE00
2026-03-201750CALL0 443.59TRUE00
2026-03-2018079.2CALL0 1143.09TRUE00
2026-03-2018571.21CALL0 1040.85TRUE00
2026-03-2019075.04CALL2 541.88TRUE75.040
2026-03-201950CALL0 141.83TRUE00
2026-03-2020064.81CALL0 4839.96TRUE00
2026-03-2021056.65CALL0 5038.52TRUE00
2026-03-2022050CALL0 39237.59TRUE00
2026-03-2023044CALL0 17936.99TRUE00
2026-03-2024037.9CALL0 19136.55TRUE00
2026-03-2025030.41CALL0 66036.12TRUE00
2026-03-2026027.5CALL12 14935.67FALSE2.120.08
2026-03-2027021.2CALL1 19835.15FALSE-0.03-0
2026-03-2028017.07CALL0 20036.01FALSE00
2026-03-2029015.1CALL4 110935.59FALSE15.10
2026-03-2030012.4CALL6 14036.26FALSE0.610.05
2026-03-203109.2CALL0 60536.22FALSE00
2026-03-203208CALL9 9135.84FALSE0.20.03
2026-03-203305.89CALL0 1337.92FALSE00
2026-03-203406.38CALL0 19036.35FALSE00
2026-03-203504.5CALL0 4437FALSE00
2026-03-203603.79CALL0 67138.2FALSE00
2026-03-203702.8CALL0 137.56FALSE00
2026-03-203800CALL0 038.14FALSE00
2026-03-20950.35PUT0 595.92FALSE00
2026-03-201000.35PUT0 591.93FALSE00
2026-03-201050.4PUT0 288.13FALSE00
2026-03-201100.45PUT0 384.5FALSE00
2026-03-201150.7PUT0 879.96FALSE00
2026-03-201200.7PUT0 875.63FALSE00
2026-03-201250.81PUT0 1074.46FALSE00
2026-03-201300PUT0 1761.87FALSE00
2026-03-201351.3PUT0 2752.75FALSE00
2026-03-201401.2PUT0 657.64FALSE00
2026-03-201452.28PUT0 250.79FALSE00
2026-03-201501.65PUT0 2652.5FALSE00
2026-03-201551.39PUT0 650.19FALSE00
2026-03-201601.79PUT0 3849.22FALSE00
2026-03-201653.1PUT0 6942.16FALSE00
2026-03-201703.4PUT0 51344.81FALSE00
2026-03-201752.5PUT0 3241.25FALSE00
2026-03-201802.7PUT0 43240.97FALSE00
2026-03-201853.1PUT0 61039.4FALSE00
2026-03-201903.55PUT0 48839.51FALSE00
2026-03-201954.29PUT0 3538.38FALSE00
2026-03-202004.76PUT10 12737.86FALSE4.760
2026-03-202106.8PUT0 60637.01FALSE00
2026-03-202208.2PUT0 3636.19FALSE00
2026-03-2023010.1PUT2 12735.64FALSE10.10
2026-03-2024014.74PUT0 6635.27FALSE00
2026-03-2025020.6PUT0 5334.98FALSE00
2026-03-2026023PUT0 35734.75TRUE00
2026-03-2027029.6PUT0 134.65TRUE00
2026-03-2028035.64PUT0 2834.8TRUE00
2026-03-2029065.37PUT0 134.82TRUE00
2026-03-2030074.27PUT0 235.73TRUE00
2026-03-203100PUT0 035.98TRUE00
2026-03-2032078.9PUT0 136.52TRUE00
2026-03-203300PUT0 037.11TRUE00
2026-03-20340113.91PUT0 036.49TRUE00
2026-03-203500PUT0 036.69TRUE00
2026-03-203600PUT0 037.9TRUE00
2026-03-203700PUT0 038.2TRUE00
2026-03-203800PUT0 038.23TRUE00
2026-06-181050CALL0 066.96TRUE00
2026-06-181100CALL0 065.42TRUE00
2026-06-18115140.2CALL0 161.94TRUE00
2026-06-181200CALL0 061.06TRUE00
2026-06-181250CALL0 157.83TRUE00
2026-06-18130116.38CALL0 2056.64TRUE00
2026-06-181350CALL0 055.35TRUE00
2026-06-18140102CALL0 753.57TRUE00
2026-06-181450CALL0 051.79TRUE00
2026-06-1815077.5CALL0 750.22TRUE00
2026-06-181550CALL0 248.82TRUE00
2026-06-1816091.8CALL0 247.72TRUE00
2026-06-1816588.5CALL0 146.7TRUE00
2026-06-181700CALL0 045.31TRUE00
2026-06-1817563.9CALL0 1144.7TRUE00
2026-06-1818067.4CALL0 644.07TRUE00
2026-06-1818584CALL0 943.88TRUE00
2026-06-1819055.7CALL0 842.11TRUE00
2026-06-1819551.8CALL0 841.46TRUE00
2026-06-1820072.92CALL0 38140.79TRUE00
2026-06-1821065.1CALL0 2439.93TRUE00
2026-06-1822059.4CALL0 30639.13TRUE00
2026-06-1823052.7CALL3 9338.61TRUE3.40.07
2026-06-1824044.6CALL1 19038.04TRUE44.60
2026-06-1825039.5CALL0 24337.66TRUE00
2026-06-1826034CALL1 73437.2FALSE-0.2-0.01
2026-06-1827029.7CALL8 36337.14FALSE0.50.02
2026-06-1828025.08CALL0 26236.91FALSE00
2026-06-1829024.5CALL0 33737.06FALSE00
2026-06-1830020.8CALL7 72136.81FALSE1.860.1
2026-06-1831017.2CALL2 43437.52FALSE1.330.08
2026-06-1832014.9CALL2 41336.98FALSE14.90
2026-06-183309.2CALL0 7037.34FALSE00
2026-06-1834011.7CALL0 78737.22FALSE00
2026-06-183509.5CALL0 16537.88FALSE00
2026-06-183608.2CALL0 5838.45FALSE00
2026-06-183707.2CALL0 2839.13FALSE00
2026-06-183806CALL0 938.54FALSE00
2026-06-181050.8PUT0 4175.41FALSE00
2026-06-181100.9PUT0 372.03FALSE00
2026-06-181151.3PUT0 1762.71FALSE00
2026-06-181201.52PUT0 567.2FALSE00
2026-06-181251.4PUT0 1152.98FALSE00
2026-06-181301.55PUT0 353.97FALSE00
2026-06-181352.6PUT0 154.7FALSE00
2026-06-181402.1PUT0 851.46FALSE00
2026-06-181450PUT0 949.16FALSE00
2026-06-181503.9PUT0 249.03FALSE00
2026-06-181555.99PUT0 447.91FALSE00
2026-06-181605.09PUT0 746.63FALSE00
2026-06-181655.7PUT0 543.65FALSE00
2026-06-181705.74PUT0 443.02FALSE00
2026-06-181754.68PUT0 1944.1FALSE00
2026-06-181805.8PUT0 542.57FALSE00
2026-06-181855.93PUT0 1541.73FALSE00
2026-06-181906.8PUT0 5239.67FALSE00
2026-06-181957.1PUT1 6039.44FALSE7.10
2026-06-182009.8PUT0 18638.63FALSE00
2026-06-182109.8PUT31 38738.06FALSE9.80
2026-06-1822012.45PUT1 27137.45FALSE12.450
2026-06-1823018.2PUT0 9636.93FALSE00
2026-06-1824022.3PUT0 8936.63FALSE00
2026-06-1825024.8PUT0 9536.31FALSE00
2026-06-1826029.9PUT0 15136.04TRUE00
2026-06-1827040.8PUT0 5335.82TRUE00
2026-06-1828047.9PUT0 22835.6TRUE00
2026-06-1829062.4PUT0 235.59TRUE00
2026-06-1830070.8PUT0 335.41TRUE00
2026-06-1831084.44PUT0 135.5TRUE00
2026-06-183200PUT0 035.54TRUE00
2026-06-183300PUT0 035.87TRUE00
2026-06-18340113.59PUT0 036.76TRUE00
2026-06-183500PUT0 036.89TRUE00
2026-06-18360119.3PUT0 037.68TRUE00
2026-06-183700PUT0 037.03TRUE00
2026-06-183800PUT0 037.3TRUE00
2026-09-18115143CALL0 354.43TRUE00
2026-09-18120120.2CALL0 152.37TRUE00
2026-09-18125127.5CALL0 152.04TRUE00
2026-09-18130127.6CALL0 951.09TRUE00
2026-09-181350CALL0 050.05TRUE00
2026-09-181400CALL0 049.12TRUE00
2026-09-18145115.5CALL0 147.79TRUE00
2026-09-18150107CALL0 146.6TRUE00
2026-09-181550CALL0 046.08TRUE00
2026-09-1816088.75CALL0 144.78TRUE00
2026-09-181650CALL0 042.96TRUE00
2026-09-1817075.43CALL0 442.71TRUE00
2026-09-1817587.82CALL0 10242.61TRUE00
2026-09-1818069.17CALL0 242.34TRUE00
2026-09-1818583CALL0 141.38TRUE00
2026-09-181900CALL0 040.98TRUE00
2026-09-181950CALL0 040.05TRUE00
2026-09-1820073.5CALL0 739.52TRUE00
2026-09-1821053.01CALL0 738.95TRUE00
2026-09-1822059.9CALL0 1338.13TRUE00
2026-09-1823055.8CALL2 1937.67TRUE55.80
2026-09-1824049.5CALL1 7636.73TRUE49.50
2026-09-1825044CALL0 5236.85TRUE00
2026-09-1826041.4CALL3 8636.57FALSE2.270.06
2026-09-1827038.01CALL0 4736.39FALSE00
2026-09-1828031CALL0 14236.13FALSE00
2026-09-1829021.1CALL0 10335.9FALSE00
2026-09-1830024.75CALL1 9935.57FALSE24.750
2026-09-1831021.4CALL0 14735.77FALSE00
2026-09-1832010.6CALL0 5635.72FALSE00
2026-09-1833017.6CALL0 3635.81FALSE00
2026-09-1834011.4CALL0 14435.85FALSE00
2026-09-1835013.76CALL0 12635.81FALSE00
2026-09-1836011.08CALL0 9636.01FALSE00
2026-09-1837010.5CALL0 636.2FALSE00
2026-09-183809.15CALL2 136.32FALSE9.150
2026-09-181151.95PUT0 554.32FALSE00
2026-09-181202.2PUT0 353.53FALSE00
2026-09-181252.65PUT0 351.71FALSE00
2026-09-181303.1PUT0 247.42FALSE00
2026-09-181353.8PUT0 146.06FALSE00
2026-09-181400PUT0 044.78FALSE00
2026-09-181454.2PUT0 843FALSE00
2026-09-181504.95PUT0 342.61FALSE00
2026-09-181557.1PUT0 143.52FALSE00
2026-09-181608PUT0 143.47FALSE00
2026-09-181658.2PUT0 1342.78FALSE00
2026-09-181706.7PUT0 742.56FALSE00
2026-09-181756.4PUT0 341.44FALSE00
2026-09-181807.3PUT0 440.98FALSE00
2026-09-181858.3PUT0 540.96FALSE00
2026-09-1819010.7PUT0 939.55FALSE00
2026-09-1819510.22PUT0 2137.36FALSE00
2026-09-1820010.4PUT0 11838.33FALSE00
2026-09-1821016.2PUT0 2438.21FALSE00
2026-09-1822020PUT0 12236.72FALSE00
2026-09-1823021.05PUT0 2936.37FALSE00
2026-09-1824028.8PUT0 3335.98FALSE00
2026-09-1825029.9PUT0 2935.7FALSE00
2026-09-1826036PUT0 435.54TRUE00
2026-09-1827040.4PUT0 1435.32TRUE00
2026-09-1828058.4PUT0 435.77TRUE00
2026-09-1829064.3PUT0 134.9TRUE00
2026-09-1830064.43PUT0 134.67TRUE00
2026-09-183100PUT0 034.71TRUE00
2026-09-183200PUT0 035.36TRUE00
2026-09-183300PUT0 035.69TRUE00
2026-09-183400PUT0 036.03TRUE00
2026-09-18350111.9PUT0 536.1TRUE00
2026-09-183600PUT0 035.66TRUE00
2026-09-18370116.08PUT0 135.83TRUE00
2026-09-18380125.33PUT0 1536.37TRUE00
2027-01-15750CALL0 065.72TRUE00
2027-01-15800CALL0 064.5TRUE00
2027-01-15850CALL0 059.98TRUE00
2027-01-1590167.9CALL0 058.94TRUE00
2027-01-15950CALL0 057.81TRUE00
2027-01-15100148.9CALL0 1155.34TRUE00
2027-01-151050CALL0 054.2TRUE00
2027-01-151100CALL0 053.01TRUE00
2027-01-151150CALL0 153.51TRUE00
2027-01-151200CALL0 351.62TRUE00
2027-01-151250CALL0 151.09TRUE00
2027-01-15130104.46CALL0 349.54TRUE00
2027-01-151350CALL0 047.45TRUE00
2027-01-15140118.56CALL0 547.06TRUE00
2027-01-151450CALL0 446.42TRUE00
2027-01-15150111.3CALL0 1044.77TRUE00
2027-01-151550CALL0 644.69TRUE00
2027-01-15160113.19CALL0 343.75TRUE00
2027-01-1516585.6CALL0 2243.06TRUE00
2027-01-1517094CALL0 542.48TRUE00
2027-01-1517586.52CALL0 6642.07TRUE00
2027-01-1518087.5CALL0 1141.65TRUE00
2027-01-1518585.73CALL0 1440.92TRUE00
2027-01-1519087.7CALL0 3840.69TRUE00
2027-01-1519573.8CALL0 1040.03TRUE00
2027-01-1520082CALL0 12539.63TRUE00
2027-01-1521065.46CALL0 4338.78TRUE00
2027-01-1522070CALL0 9238.17TRUE00
2027-01-1523063.03CALL2 9437.61TRUE2.030.03
2027-01-1524058.25CALL0 19737.08TRUE00
2027-01-1525051.5CALL46 32837.13TRUE1.210.02
2027-01-1526047.74CALL1 7936.44FALSE47.740
2027-01-1527042.3CALL0 19436.06FALSE00
2027-01-1528037.7CALL0 12436.22FALSE00
2027-01-1529032.95CALL0 16235.54FALSE00
2027-01-1530030.8CALL2 43135.34FALSE10.03
2027-01-1531022.3CALL0 7435.23FALSE00
2027-01-1532024.2CALL3 78134.93FALSE0.350.01
2027-01-1533021.3CALL0 1835.21FALSE00
2027-01-1534020.81CALL44 19735.06FALSE20.810
2027-01-1535018.25CALL0 14435.13FALSE00
2027-01-1536017.5CALL2 10035.07FALSE17.50
2027-01-1537013.7CALL6 2035.04FALSE13.70
2027-01-153800CALL0 035.31FALSE00
2027-01-15750.9PUT0 1962.54FALSE00
2027-01-15801PUT0 3954.46FALSE00
2027-01-15851.4PUT0 4652.68FALSE00
2027-01-15901.4PUT0 1251.18FALSE00
2027-01-15951.4PUT0 2154.82FALSE00
2027-01-151001.8PUT0 176749.46FALSE00
2027-01-151052.36PUT0 451.36FALSE00
2027-01-151102.6PUT0 4549.94FALSE00
2027-01-151152.95PUT0 1050.04FALSE00
2027-01-151203.3PUT0 1146.7FALSE00
2027-01-151253.9PUT0 2244FALSE00
2027-01-151305.28PUT0 842.83FALSE00
2027-01-151354.8PUT0 545.22FALSE00
2027-01-151405.5PUT0 645.83FALSE00
2027-01-151457.52PUT0 543.92FALSE00
2027-01-151507.5PUT0 2242.93FALSE00
2027-01-151559.15PUT0 443.24FALSE00
2027-01-151608.1PUT0 541.17FALSE00
2027-01-1516510.88PUT0 541.25FALSE00
2027-01-151708.43PUT0 1440.07FALSE00
2027-01-151758.8PUT0 25739.74FALSE00
2027-01-1518014.92PUT0 539.38FALSE00
2027-01-1518510.2PUT0 638.54FALSE00
2027-01-1519018.46PUT0 338.58FALSE00
2027-01-1519513PUT0 1137.94FALSE00
2027-01-1520014.05PUT0 8337.89FALSE00
2027-01-1521016.5PUT0 7337.31FALSE00
2027-01-1522019.8PUT0 4336.48FALSE00
2027-01-1523024.45PUT0 11436.09FALSE00
2027-01-1524027.4PUT0 1735.63FALSE00
2027-01-1525032.18PUT0 7535.29FALSE00
2027-01-1526036.9PUT0 535.04TRUE00
2027-01-1527043.7PUT0 534.73TRUE00
2027-01-1528055.3PUT0 135TRUE00
2027-01-1529054.3PUT0 1234.37TRUE00
2027-01-1530058.75PUT0 834.17TRUE00
2027-01-1531089.14PUT0 134.06TRUE00
2027-01-153200PUT0 034TRUE00
2027-01-1533090.5PUT0 034.19TRUE00
2027-01-1534094.56PUT0 034.04TRUE00
2027-01-15350103.35PUT0 234.19TRUE00
2027-01-15360112.28PUT0 134.26TRUE00
2027-01-153700PUT0 035.22TRUE00
2027-01-153800PUT0 034.78TRUE00
2028-01-21125147.9CALL0 145.03TRUE00
2028-01-211300CALL0 044.74TRUE00
2028-01-211350CALL0 044.53TRUE00
2028-01-211400CALL0 043.57TRUE00
2028-01-211450CALL0 043.07TRUE00
2028-01-211500CALL0 042.59TRUE00
2028-01-211550CALL0 042.14TRUE00
2028-01-211600CALL0 041.23TRUE00
2028-01-211650CALL0 040.88TRUE00
2028-01-211700CALL0 040.6TRUE00
2028-01-211750CALL0 039.8TRUE00
2028-01-211800CALL0 039.32TRUE00
2028-01-21185104.46CALL0 2339.11TRUE00
2028-01-211900CALL0 038.63TRUE00
2028-01-2119591.33CALL0 138.46TRUE00
2028-01-2120080.8CALL0 238.14TRUE00
2028-01-212100CALL0 037.67TRUE00
2028-01-2122075.08CALL0 137.42TRUE00
2028-01-2123066.5CALL0 536.81TRUE00
2028-01-2124072.37CALL0 236.68TRUE00
2028-01-2125067.22CALL1 836.02TRUE67.220
2028-01-2126064.5CALL0 136.13FALSE00
2028-01-2127058.25CALL0 2735.8FALSE00
2028-01-2128054.28CALL3 2135.34FALSE54.280
2028-01-2129045.85CALL0 335.36FALSE00
2028-01-2130047.67CALL0 1535.06FALSE00
2028-01-213100CALL0 034.82FALSE00
2028-01-2132032.5CALL0 134.68FALSE00
2028-01-213300CALL0 034.54FALSE00
2028-01-2134028.72CALL0 134.54FALSE00
2028-01-2135032.5CALL0 234.44FALSE00
2028-01-2136030.4CALL0 434.52FALSE00
2028-01-2137029.4CALL510 3935.11FALSE0.60.02
2028-01-2138027.4CALL500 034.44FALSE27.40
2028-01-211255.4PUT0 141.75FALSE00
2028-01-211300PUT0 041.65FALSE00
2028-01-211350PUT0 040.96FALSE00
2028-01-211400PUT0 040.84FALSE00
2028-01-211450PUT0 039.56FALSE00
2028-01-211500PUT0 039.84FALSE00
2028-01-211550PUT0 039.41FALSE00
2028-01-211600PUT0 038.64FALSE00
2028-01-211650PUT0 038.5FALSE00
2028-01-211700PUT0 037.9FALSE00
2028-01-211750PUT0 037.68FALSE00
2028-01-211800PUT0 037.44FALSE00
2028-01-211850PUT0 037.59FALSE00
2028-01-211900PUT0 036.91FALSE00
2028-01-211950PUT0 036.58FALSE00
2028-01-2120020.05PUT0 1036.57FALSE00
2028-01-212100PUT0 036.11FALSE00
2028-01-212200PUT0 035.68FALSE00
2028-01-212300PUT0 035.31FALSE00
2028-01-2124036.7PUT0 235.1FALSE00
2028-01-212500PUT0 034.77FALSE00
2028-01-2126045.85PUT0 034.6TRUE00
2028-01-212700PUT0 034.32TRUE00
2028-01-212800PUT0 034.16TRUE00
2028-01-212900PUT0 034.06TRUE00
2028-01-213000PUT0 033.85TRUE00
2028-01-213100PUT0 033.67TRUE00
2028-01-213200PUT0 033.78TRUE00
2028-01-213300PUT0 033.59TRUE00
2028-01-213400PUT0 033.23TRUE00
2028-01-213500PUT0 033.75TRUE00
2028-01-213600PUT0 033.76TRUE00
2028-01-213700PUT0 033.82TRUE00
2028-01-213800PUT0 033.77TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm