Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

TTWO chart by TradingView

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-13950CALL0 0391.09TRUE00
2026-02-131000CALL0 0367.5TRUE00
2026-02-131050CALL0 0332.79TRUE00
2026-02-131100CALL0 0297.37TRUE00
2026-02-131150CALL0 0303.22TRUE00
2026-02-131200CALL0 0283.61TRUE00
2026-02-131250CALL0 0264.77TRUE00
2026-02-131300CALL0 00TRUE00
2026-02-131350CALL0 00TRUE00
2026-02-131400CALL0 00TRUE00
2026-02-131450CALL0 00TRUE00
2026-02-1315063.2CALL0 10TRUE00
2026-02-1315540.3CALL0 30TRUE00
2026-02-131600CALL0 00TRUE00
2026-02-1316537.4CALL0 1134.69TRUE00
2026-02-13167.535CALL0 2114.19TRUE00
2026-02-1317032.1CALL0 4114.69TRUE00
2026-02-13172.50CALL0 0121.72TRUE00
2026-02-131750CALL0 0117.74TRUE00
2026-02-13177.50CALL0 099.18TRUE00
2026-02-1318016.67CALL0 10TRUE00
2026-02-13182.519CALL0 192.33TRUE00
2026-02-1318512.15CALL0 469.16TRUE00
2026-02-13187.512.3CALL0 1380.47TRUE00
2026-02-131909CALL0 2983.18TRUE00
2026-02-13192.520.7CALL1 1373.38TRUE7.40.56
2026-02-1319517CALL1 9983.95TRUE5.340.46
2026-02-13197.513.65CALL1 4352.43TRUE8.251.53
2026-02-1320012.96CALL2 10660.76TRUE4.960.62
2026-02-13202.511CALL4 5359.48TRUE5.40.96
2026-02-132058.1CALL13 10061.96TRUE3.260.67
2026-02-13207.56.98CALL23 9955.73TRUE2.680.62
2026-02-132105.64CALL141 10754.59TRUE2.891.05
2026-02-13212.52.97CALL22 9849.28FALSE0.970.49
2026-02-132151.95CALL135 7947.86FALSE0.510.35
2026-02-13217.52.38CALL45 5665.18FALSE1.531.8
2026-02-132201CALL208 4151.95FALSE0.390.64
2026-02-13222.50.85CALL10 2457FALSE0.451.13
2026-02-132250.45CALL54 200653.97FALSE-0.3-0.4
2026-02-13227.50.67CALL0 17468.03FALSE00
2026-02-132300.38CALL15 31864.37FALSE0.211.24
2026-02-13232.50.45CALL0 24113.11FALSE00
2026-02-132350.57CALL0 45122.75FALSE00
2026-02-13237.50.1CALL0 17130.2FALSE00
2026-02-132400.09CALL20 18968.2FALSE0.040.8
2026-02-13242.52.8CALL0 3144.48FALSE00
2026-02-132450.08CALL20 4475.98FALSE0.080
2026-02-13247.50.97CALL0 46158.05FALSE00
2026-02-132500.51CALL2 203115.04FALSE0.271.13
2026-02-13252.50.6CALL0 11171.01FALSE00
2026-02-132550.05CALL0 75101.51FALSE00
2026-02-13257.50.05CALL0 3183.43FALSE00
2026-02-132600.05CALL1 2195.21FALSE0.050
2026-02-13262.53.83CALL0 3195.37FALSE00
2026-02-132653.17CALL0 6201.17FALSE00
2026-02-13267.50CALL0 0206.87FALSE00
2026-02-132700.1CALL0 2212.47FALSE00
2026-02-13272.50CALL0 0217.98FALSE00
2026-02-132750.45CALL0 3223.4FALSE00
2026-02-13277.50CALL0 0228.73FALSE00
2026-02-132801.29CALL0 5232.56FALSE00
2026-02-13282.50CALL0 0237.71FALSE00
2026-02-132850.1CALL0 251244.22FALSE00
2026-02-13287.50CALL0 0249.24FALSE00
2026-02-132900.65CALL0 2254.18FALSE00
2026-02-13292.50CALL0 0259.05FALSE00
2026-02-132950CALL0 0263.85FALSE00
2026-02-133000CALL0 0273.26FALSE00
2026-02-133050CALL0 0280.85FALSE00
2026-02-133100CALL0 0291.35FALSE00
2026-02-133150CALL0 0300.05FALSE00
2026-02-133200CALL0 0308.55FALSE00
2026-02-133250CALL0 0316.85FALSE00
2026-02-133300CALL0 0324.96FALSE00
2026-02-133350CALL0 0332.89FALSE00
2026-02-133400CALL0 0340.65FALSE00
2026-02-133450CALL0 0348.25FALSE00
2026-02-133500CALL0 0205.54FALSE00
2026-02-13950PUT0 0586.12FALSE00
2026-02-131000PUT0 0550.17FALSE00
2026-02-131050PUT0 0518.98FALSE00
2026-02-131100PUT0 0489.23FALSE00
2026-02-131150PUT0 0460.78FALSE00
2026-02-131200PUT0 0433.49FALSE00
2026-02-131250PUT0 0407.24FALSE00
2026-02-131300PUT0 0381.93FALSE00
2026-02-131350PUT0 0357.48FALSE00
2026-02-131400PUT0 0333.79FALSE00
2026-02-131450PUT0 0310.78FALSE00
2026-02-131500.05PUT0 158192.38FALSE00
2026-02-131550PUT0 0214.36FALSE00
2026-02-131600PUT0 0193.53FALSE00
2026-02-131650PUT0 0200.8FALSE00
2026-02-13167.50.05PUT23 121105.87FALSE-0.05-0.5
2026-02-131700.69PUT0 1153.71FALSE00
2026-02-13172.50.74PUT0 6149.74FALSE00
2026-02-131750.88PUT0 128127.25FALSE00
2026-02-13177.50.25PUT0 11134.61FALSE00
2026-02-131800.05PUT18 1875.88FALSE-0.4-0.89
2026-02-13182.50.05PUT16 6070.02FALSE-0.51-0.91
2026-02-131850.2PUT15 2579.61FALSE-0.32-0.62
2026-02-13187.50.15PUT3 9369.11FALSE-0.4-0.73
2026-02-131900.26PUT34 11069.37FALSE-0.61-0.7
2026-02-13192.51.28PUT0 2590.58FALSE00
2026-02-131950.41PUT35 13861.16FALSE-1.09-0.73
2026-02-13197.50.5PUT36 4756.27FALSE-2-0.8
2026-02-132001PUT80 9260.1FALSE-1.83-0.65
2026-02-13202.51.3PUT1 22256.24FALSE-2.77-0.68
2026-02-132052PUT16 31556.94FALSE-2.6-0.57
2026-02-13207.52.25PUT23 24048.31FALSE-4.55-0.67
2026-02-132103.6PUT33 38552.21FALSE3.60
2026-02-13212.54PUT5 23039.92TRUE-4.8-0.55
2026-02-132156.84PUT2310 271557.2TRUE6.840
2026-02-13217.515PUT0 51051.86TRUE00
2026-02-1322010.5PUT8 255956.93TRUE10.50
2026-02-13222.520.3PUT0 2253.86TRUE00
2026-02-1322524.58PUT0 498950.99TRUE00
2026-02-13227.534PUT0 30757.36TRUE00
2026-02-1323023.35PUT0 12165.48TRUE00
2026-02-13232.539PUT0 3169.5TRUE00
2026-02-1323533.4PUT0 5767.42TRUE00
2026-02-13237.516.12PUT0 10TRUE00
2026-02-1324036.13PUT0 1477.81TRUE00
2026-02-13242.550.27PUT0 20TRUE00
2026-02-1324541.96PUT0 2778.16TRUE00
2026-02-13247.519PUT0 099.46TRUE00
2026-02-1325055.13PUT0 10097.33TRUE00
2026-02-13252.50PUT0 0101.99TRUE00
2026-02-1325532.05PUT0 095.49TRUE00
2026-02-13257.516.9PUT0 0106.11TRUE00
2026-02-132600PUT0 0115.49TRUE00
2026-02-13262.50PUT0 0119.85TRUE00
2026-02-132650PUT0 0128.64TRUE00
2026-02-13267.50PUT0 0143.86TRUE00
2026-02-1327076.76PUT0 0145TRUE00
2026-02-13272.579.28PUT0 0149.38TRUE00
2026-02-132750PUT0 0145.6TRUE00
2026-02-13277.50PUT0 0157.93TRUE00
2026-02-132800PUT0 0162.12TRUE00
2026-02-13282.50PUT0 0166.25TRUE00
2026-02-132850PUT0 0166.23TRUE00
2026-02-13287.568.3PUT0 0170.19TRUE00
2026-02-1329044.5PUT0 0182.18TRUE00
2026-02-13292.569.5PUT0 0186.16TRUE00
2026-02-1329581.9PUT0 0186.13TRUE00
2026-02-1330087PUT0 0193.74TRUE00
2026-02-133050PUT0 0205.35TRUE00
2026-02-133100PUT0 0192.36TRUE00
2026-02-133150PUT0 0219.92TRUE00
2026-02-133200PUT0 0222.49TRUE00
2026-02-133250PUT0 0233.86TRUE00
2026-02-133300PUT0 0235.96TRUE00
2026-02-133350PUT0 0247.23TRUE00
2026-02-133400PUT0 0248.9TRUE00
2026-02-133450PUT0 0260.08TRUE00
2026-02-133500PUT0 0266.33TRUE00
2026-02-20950CALL0 00TRUE00
2026-02-201000CALL0 00TRUE00
2026-02-201050CALL0 0178.81TRUE00
2026-02-201100CALL0 0167.03TRUE00
2026-02-201150CALL0 0168.39TRUE00
2026-02-201200CALL0 0151.73TRUE00
2026-02-201250CALL0 0146.46TRUE00
2026-02-201450CALL0 0114.35TRUE00
2026-02-201500CALL0 0110.34TRUE00
2026-02-201550CALL0 098.57TRUE00
2026-02-201600CALL0 081.23TRUE00
2026-02-201650CALL0 088.41TRUE00
2026-02-20167.50CALL0 074.31TRUE00
2026-02-2017030.6CALL0 670.14TRUE00
2026-02-20172.50CALL0 074.82TRUE00
2026-02-201750CALL0 075.59TRUE00
2026-02-20177.50CALL0 070.95TRUE00
2026-02-2018031.9CALL1 1272.4TRUE5.90.23
2026-02-20182.50CALL0 062.78TRUE00
2026-02-2018516.6CALL0 1058.14TRUE00
2026-02-20187.50CALL0 057.01TRUE00
2026-02-201909.8CALL0 5152.97TRUE00
2026-02-20192.521.7CALL1 052.23TRUE21.70
2026-02-2019512.58CALL0 19948.29TRUE00
2026-02-20197.50CALL0 045.76TRUE00
2026-02-2020013.6CALL2 19150.18TRUE4.30.46
2026-02-20202.57.21CALL0 342.98TRUE00
2026-02-202059.5CALL15 21544.42TRUE3.230.52
2026-02-20207.57.5CALL2 1240.78TRUE2.50.5
2026-02-202105.8CALL54 87938.38TRUE1.70.41
2026-02-20212.54.5CALL23 637.61FALSE1.280.4
2026-02-202154.6CALL79 89445.81FALSE2.010.78
2026-02-20217.53.62CALL31 10838.72FALSE1.770.96
2026-02-202201.95CALL666 130837.26FALSE0.20.11
2026-02-20222.51.95CALL48 9039.51FALSE0.70.56
2026-02-202251.35CALL87 47041.04FALSE-0.01-0.01
2026-02-20227.50.95CALL92 25640.5FALSE0.40.73
2026-02-202300.65CALL92 68239.97FALSE0.150.3
2026-02-20232.50.6CALL62 6142.68FALSE0.20.5
2026-02-202350.4CALL7 19442.02FALSE0.40
2026-02-20237.51.2CALL0 1259.55FALSE00
2026-02-202400.6CALL4 150252.7FALSE0.050.09
2026-02-20242.51.12CALL0 2280.06FALSE00
2026-02-202453.35CALL0 4780.79FALSE00
2026-02-20247.51.82CALL0 5681.81FALSE00
2026-02-202500.17CALL0 56076.4FALSE00
2026-02-20252.50.15CALL0 19971.24FALSE00
2026-02-202550.12CALL0 5269.5FALSE00
2026-02-20257.55.64CALL0 18100.9FALSE00
2026-02-202600.39CALL5 32270.28FALSE-0.1-0.2
2026-02-20262.51.11CALL0 3107.47FALSE00
2026-02-202650.91CALL0 12109.95FALSE00
2026-02-202700.8CALL0 244116.15FALSE00
2026-02-202750.6CALL0 21122.13FALSE00
2026-02-202800.5CALL0 136127.93FALSE00
2026-02-202851.14CALL0 9133.55FALSE00
2026-02-202900.1CALL1 1481.28FALSE0.10
2026-02-202950.2CALL0 6144.3FALSE00
2026-02-203001.2CALL0 14149.46FALSE00
2026-02-203050CALL0 0154.48FALSE00
2026-02-203100.95CALL0 30159.37FALSE00
2026-02-203150CALL0 0164.14FALSE00
2026-02-203200.82CALL0 1168.79FALSE00
2026-02-203300.25CALL0 1177.79FALSE00
2026-02-203400.42CALL0 2186.38FALSE00
2026-02-203500.61CALL0 2194.62FALSE00
2026-02-203600.15CALL0 36202.53FALSE00
2026-02-203700.07CALL0 1210.13FALSE00
2026-02-20950PUT0 0321.26FALSE00
2026-02-201000PUT0 0303.2FALSE00
2026-02-201050PUT0 0282.91FALSE00
2026-02-201100PUT0 0269.68FALSE00
2026-02-201150PUT0 0254.02FALSE00
2026-02-201200PUT0 0141.74FALSE00
2026-02-201250.1PUT1 0132.35FALSE0.10
2026-02-201450.22PUT2 0109.23FALSE0.220
2026-02-201500.17PUT9 1096.74FALSE-0.04-0.19
2026-02-201550PUT0 0150.86FALSE00
2026-02-201600PUT0 0139.75FALSE00
2026-02-201650PUT0 0127.97FALSE00
2026-02-20167.50PUT0 0110.54FALSE00
2026-02-201700.9PUT0 21110.15FALSE00
2026-02-20172.50PUT0 0107.68FALSE00
2026-02-201750.67PUT3 2774.45FALSE0.070.12
2026-02-20177.50PUT0 070.03FALSE00
2026-02-201800.7PUT7 14566.08FALSE-0.04-0.05
2026-02-20182.50PUT0 065.53FALSE00
2026-02-201850.85PUT2 46459.9FALSE-0.72-0.46
2026-02-20187.50.8PUT1 254.34FALSE-0.75-0.48
2026-02-201900.86PUT8 25150.71FALSE-0.99-0.54
2026-02-20192.50PUT0 049.16FALSE00
2026-02-201951.09PUT755 208744.4FALSE-1.37-0.56
2026-02-20197.51.92PUT7 443.87FALSE-1.98-0.51
2026-02-202001.77PUT24 44541.43FALSE-3.13-0.64
2026-02-20202.52.47PUT1 041.9FALSE2.470
2026-02-202053.13PUT39 154340.75FALSE-2.77-0.47
2026-02-20207.54.1PUT4 040.84FALSE4.10
2026-02-202104.2PUT732 55138.43FALSE-4.8-0.53
2026-02-20212.56.7PUT10 038.37TRUE6.70
2026-02-2021514.5PUT0 450139.93TRUE00
2026-02-20217.515.7PUT0 1838.72TRUE00
2026-02-2022012.2PUT10 696547.02TRUE-4.27-0.26
2026-02-20222.513.1PUT8 16637.93TRUE13.10
2026-02-2022515.72PUT2 38443.83TRUE15.720
2026-02-20227.518.28PUT0 22341.55TRUE00
2026-02-2023018.78PUT19 137541.92TRUE-11.92-0.39
2026-02-20232.512PUT0 4049.39TRUE00
2026-02-2023530.8PUT0 7635.63TRUE00
2026-02-20237.514.8PUT0 3442.41TRUE00
2026-02-2024028.24PUT2 58441.19TRUE-8.28-0.23
2026-02-20242.541.75PUT0 4548.23TRUE00
2026-02-2024551.5PUT0 2542.39TRUE00
2026-02-20247.535.6PUT0 1955.62TRUE00
2026-02-2025058.97PUT0 18054.4TRUE00
2026-02-20252.523PUT0 349.53TRUE00
2026-02-202550PUT0 051.84TRUE00
2026-02-20257.540.6PUT0 454.11TRUE00
2026-02-2026065.38PUT0 260TRUE00
2026-02-20262.50PUT0 00TRUE00
2026-02-202650PUT0 066.13TRUE00
2026-02-2027070.9PUT0 00TRUE00
2026-02-202750PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-02-2028580.7PUT0 092.95TRUE00
2026-02-2029067.1PUT0 00TRUE00
2026-02-202950PUT0 091.73TRUE00
2026-02-2030082PUT0 099.81TRUE00
2026-02-203050PUT0 0114.74TRUE00
2026-02-2031086.9PUT0 0107.62TRUE00
2026-02-203150PUT0 0111.41TRUE00
2026-02-20320106.9PUT0 0110.56TRUE00
2026-02-20330103.4PUT0 0132.02TRUE00
2026-02-203400PUT0 0136.42TRUE00
2026-02-203500PUT0 0139.98TRUE00
2026-02-203600PUT0 0153.1TRUE00
2026-02-203700PUT0 0162.46TRUE00
2026-02-27950CALL0 0170.96TRUE00
2026-02-271000CALL0 00TRUE00
2026-02-271050CALL0 0149.91TRUE00
2026-02-271100CALL0 0140.15TRUE00
2026-02-271150CALL0 0130.84TRUE00
2026-02-271200CALL0 0107TRUE00
2026-02-271250CALL0 0104.87TRUE00
2026-02-271300CALL0 090.7TRUE00
2026-02-271350CALL0 089.2TRUE00
2026-02-271400CALL0 086.21TRUE00
2026-02-271450CALL0 074.67TRUE00
2026-02-271500CALL0 075.32TRUE00
2026-02-271550CALL0 068.46TRUE00
2026-02-271600CALL0 071.83TRUE00
2026-02-2716541.6CALL0 166.24TRUE00
2026-02-27167.50CALL0 064.04TRUE00
2026-02-2717036.8CALL0 260.54TRUE00
2026-02-27172.50CALL0 053.22TRUE00
2026-02-2717521.74CALL0 1753.64TRUE00
2026-02-27177.50CALL0 055.91TRUE00
2026-02-2718018.6CALL0 1053.86TRUE00
2026-02-27182.50CALL0 048.68TRUE00
2026-02-2718514.75CALL0 145.82TRUE00
2026-02-27187.50CALL0 048.31TRUE00
2026-02-271900CALL0 043.84TRUE00
2026-02-27192.50CALL0 044.73TRUE00
2026-02-2719513.6CALL0 7045.08TRUE00
2026-02-27197.50CALL0 043.2TRUE00
2026-02-2720010.55CALL0 4843.26TRUE00
2026-02-27202.50CALL0 042.91TRUE00
2026-02-272056.3CALL0 942.47TRUE00
2026-02-27207.50CALL0 041.91TRUE00
2026-02-272108.78CALL2 2440.38TRUE2.80.47
2026-02-27212.54.9CALL0 239.53FALSE00
2026-02-272155.5CALL14 6039.86FALSE20.57
2026-02-272204.43CALL1 9038.87FALSE2.130.93
2026-02-272252.75CALL82 11041.72FALSE2.750
2026-02-272301.95CALL2 642.97FALSE0.60.44
2026-02-272351.5CALL3 11245.35FALSE0.60.67
2026-02-272400.65CALL0 1659.51FALSE00
2026-02-272450.47CALL0 8555.06FALSE00
2026-02-272500.5CALL3 3847.83FALSE0.150.43
2026-02-272550.45CALL0 555.02FALSE00
2026-02-272604CALL0 780.26FALSE00
2026-02-272650.4CALL0 1684.69FALSE00
2026-02-272701.4CALL0 966.48FALSE00
2026-02-272750.31CALL1 162.67FALSE0.310
2026-02-272801.65CALL0 197.95FALSE00
2026-02-272850CALL0 0102.26FALSE00
2026-02-272900CALL0 0106.44FALSE00
2026-02-272950CALL0 0110.51FALSE00
2026-02-273000CALL0 0114.46FALSE00
2026-02-273050CALL0 0118.32FALSE00
2026-02-273100CALL0 0122.07FALSE00
2026-02-273150CALL0 0125.73FALSE00
2026-02-273200CALL0 0129.3FALSE00
2026-02-273250CALL0 0132.79FALSE00
2026-02-273300CALL0 0136.2FALSE00
2026-02-273350CALL0 0139.53FALSE00
2026-02-273400CALL0 0142.8FALSE00
2026-02-273450CALL0 0145.99FALSE00
2026-02-273500.3CALL0 1149.12FALSE00
2026-02-27950PUT0 0246.57FALSE00
2026-02-271000PUT0 0232.72FALSE00
2026-02-271050PUT0 0219.56FALSE00
2026-02-271100PUT0 0207.01FALSE00
2026-02-271150PUT0 0195FALSE00
2026-02-271200PUT0 0184.51FALSE00
2026-02-271250PUT0 0173.39FALSE00
2026-02-271300PUT0 0148.54FALSE00
2026-02-271350.2PUT0 10152.3FALSE00
2026-02-271400PUT0 0128.49FALSE00
2026-02-271450.33PUT0 1133.31FALSE00
2026-02-271500PUT0 0119.95FALSE00
2026-02-271550.54PUT0 16114.49FALSE00
2026-02-271601.55PUT0 197.6FALSE00
2026-02-271651.2PUT0 291.91FALSE00
2026-02-27167.51.05PUT0 189.58FALSE00
2026-02-271701.15PUT0 589.45FALSE00
2026-02-27172.50PUT0 070.16FALSE00
2026-02-271751.6PUT0 168.05FALSE00
2026-02-27177.50.8PUT2 056.06FALSE0.80
2026-02-271800.5PUT17 3147.13FALSE0.50
2026-02-27182.50.75PUT3 048.17FALSE0.750
2026-02-271853.1PUT0 266.96FALSE00
2026-02-27187.50PUT0 052.78FALSE00
2026-02-271903.05PUT0 1351.71FALSE00
2026-02-27192.50PUT0 048.3FALSE00
2026-02-271952PUT20 6342.51FALSE-1.6-0.44
2026-02-27197.52.96PUT1 145.35FALSE-3.34-0.53
2026-02-272003.25PUT5 12542.52FALSE-2.85-0.47
2026-02-27202.50PUT0 041.45FALSE00
2026-02-2720510.85PUT0 15140.06FALSE00
2026-02-27207.50PUT0 038.75FALSE00
2026-02-272106PUT12 1435.91FALSE60
2026-02-27212.50PUT0 037.55TRUE00
2026-02-2721515PUT0 100436.16TRUE00
2026-02-2722022.49PUT0 5937.85TRUE00
2026-02-2722531.16PUT0 247137.25TRUE00
2026-02-2723035.87PUT0 8241TRUE00
2026-02-2723524.15PUT1 138.2TRUE24.150
2026-02-2724045.75PUT0 2237.55TRUE00
2026-02-2724533.4PUT1 244.3TRUE33.40
2026-02-272500PUT0 041.83TRUE00
2026-02-2725532.5PUT0 1049.48TRUE00
2026-02-2726013.4PUT0 157.54TRUE00
2026-02-272650PUT0 060.39TRUE00
2026-02-272700PUT0 062.89TRUE00
2026-02-272750PUT0 068.15TRUE00
2026-02-272800PUT0 066.54TRUE00
2026-02-272850PUT0 075.5TRUE00
2026-02-272900PUT0 077.39TRUE00
2026-02-272950PUT0 082.48TRUE00
2026-02-2730088.8PUT1 092.79TRUE88.80
2026-02-273050PUT0 089.13TRUE00
2026-02-273100PUT0 086.06TRUE00
2026-02-273150PUT0 085.91TRUE00
2026-02-273200PUT0 098.59TRUE00
2026-02-273250PUT0 0101.61TRUE00
2026-02-273300PUT0 0104.57TRUE00
2026-02-273350PUT0 0107.48TRUE00
2026-02-273400PUT0 0108.27TRUE00
2026-02-273450PUT0 0115TRUE00
2026-02-273500PUT0 0113.75TRUE00
2026-03-06950CALL0 00TRUE00
2026-03-061000CALL0 0110.08TRUE00
2026-03-061050CALL0 0100.53TRUE00
2026-03-061100CALL0 0101.45TRUE00
2026-03-061150CALL0 099.71TRUE00
2026-03-061200CALL0 092.06TRUE00
2026-03-061250CALL0 089.47TRUE00
2026-03-0613079.1CALL0 286.14TRUE00
2026-03-061350CALL0 082.35TRUE00
2026-03-061400CALL0 078.26TRUE00
2026-03-061450CALL0 075.88TRUE00
2026-03-061500CALL0 074.17TRUE00
2026-03-061550CALL0 064.94TRUE00
2026-03-061600CALL0 061.58TRUE00
2026-03-061650CALL0 057.76TRUE00
2026-03-061700CALL0 054.49TRUE00
2026-03-061750CALL0 054.08TRUE00
2026-03-0618020.5CALL0 247.64TRUE00
2026-03-0618521CALL0 144.34TRUE00
2026-03-0619018CALL0 143.06TRUE00
2026-03-0619519.1CALL1 5642.16TRUE4.60.32
2026-03-0620015.8CALL3 5243.58TRUE4.60.41
2026-03-0620513.27CALL3 2039.52TRUE5.570.72
2026-03-062109.2CALL18 2138.07TRUE2.40.35
2026-03-062156.89CALL13 2837.49FALSE2.790.68
2026-03-062204.8CALL45 1438.52FALSE1.10.3
2026-03-062253.3CALL7 11238.02FALSE1.050.47
2026-03-062302.7CALL2 1337.49FALSE2.70
2026-03-062351.8CALL24 1340.33FALSE0.80.8
2026-03-062401.4CALL11 442.05FALSE0.40.4
2026-03-062452.8CALL4 649.33FALSE22.5
2026-03-062500.55CALL0 1042.75FALSE00
2026-03-062550.75CALL0 1642.87FALSE00
2026-03-062600.45CALL6 3146.33FALSE0.10.29
2026-03-062651CALL0 772.46FALSE00
2026-03-062701.32CALL0 366.38FALSE00
2026-03-062750CALL0 067.5FALSE00
2026-03-062800CALL0 083.27FALSE00
2026-03-062851.6CALL0 177.54FALSE00
2026-03-062900CALL0 082.74FALSE00
2026-03-062950CALL0 083.44FALSE00
2026-03-063000CALL0 083.72FALSE00
2026-03-063050CALL0 086.71FALSE00
2026-03-063100CALL0 092.59FALSE00
2026-03-063150CALL0 0103.35FALSE00
2026-03-063200CALL0 095.25FALSE00
2026-03-063250CALL0 097.96FALSE00
2026-03-063300CALL0 0114.5FALSE00
2026-03-063350CALL0 0109.44FALSE00
2026-03-063400CALL0 0105.77FALSE00
2026-03-063450CALL0 0109.12FALSE00
2026-03-063500CALL0 0110.7FALSE00
2026-03-06950PUT0 0168.22FALSE00
2026-03-061000PUT0 0158.49FALSE00
2026-03-061050PUT0 0149.23FALSE00
2026-03-061100PUT0 0140.39FALSE00
2026-03-061150PUT0 0131.94FALSE00
2026-03-061200PUT0 0157.97FALSE00
2026-03-061250PUT0 0148.49FALSE00
2026-03-061300PUT0 0140.1FALSE00
2026-03-061350PUT0 0131.94FALSE00
2026-03-061400PUT0 0121.97FALSE00
2026-03-061450PUT0 095.5FALSE00
2026-03-061500.71PUT0 1599.08FALSE00
2026-03-061550PUT0 079.78FALSE00
2026-03-061601.71PUT0 388.86FALSE00
2026-03-061650PUT0 085.96FALSE00
2026-03-061702.37PUT0 179.23FALSE00
2026-03-061752.32PUT0 853.11FALSE00
2026-03-061801.25PUT1 1649.77FALSE-0.85-0.4
2026-03-061853.83PUT0 750.6FALSE00
2026-03-061903.09PUT0 845.38FALSE00
2026-03-061952.25PUT1 1540.5FALSE2.250
2026-03-062003.6PUT1 214337.96FALSE-2.8-0.44
2026-03-062058.4PUT0 1537.93FALSE00
2026-03-0621015.12PUT0 1637.05FALSE00
2026-03-062159.2PUT0 236.21TRUE00
2026-03-0622021.4PUT0 4735.62TRUE00
2026-03-0622531.35PUT0 936.37TRUE00
2026-03-0623012.76PUT0 1535.52TRUE00
2026-03-062357.16PUT0 1235.51TRUE00
2026-03-0624045.75PUT0 836.36TRUE00
2026-03-062450PUT0 041.27TRUE00
2026-03-062500PUT0 038.26TRUE00
2026-03-062550PUT0 045.24TRUE00
2026-03-062600PUT0 00TRUE00
2026-03-062650PUT0 053.36TRUE00
2026-03-062700PUT0 055.74TRUE00
2026-03-062750PUT0 056.47TRUE00
2026-03-062800PUT0 059.59TRUE00
2026-03-062850PUT0 065.35TRUE00
2026-03-062900PUT0 070.71TRUE00
2026-03-0629591.7PUT0 069.99TRUE00
2026-03-063000PUT0 071.29TRUE00
2026-03-063050PUT0 077.09TRUE00
2026-03-063100PUT0 079.86TRUE00
2026-03-063150PUT0 083.94TRUE00
2026-03-063200PUT0 082TRUE00
2026-03-063250PUT0 086.27TRUE00
2026-03-063300PUT0 090.38TRUE00
2026-03-063350PUT0 092.88TRUE00
2026-03-063400PUT0 095.34TRUE00
2026-03-063450PUT0 096.08TRUE00
2026-03-063500PUT0 098.42TRUE00
2026-03-13950CALL0 00TRUE00
2026-03-131000CALL0 0101.03TRUE00
2026-03-131050CALL0 0103.93TRUE00
2026-03-131100CALL0 0100.14TRUE00
2026-03-131150CALL0 092.84TRUE00
2026-03-131200CALL0 091.81TRUE00
2026-03-131250CALL0 085.08TRUE00
2026-03-131300CALL0 075.94TRUE00
2026-03-131350CALL0 074.7TRUE00
2026-03-131400CALL0 070.66TRUE00
2026-03-131450CALL0 066.53TRUE00
2026-03-131500CALL0 060.83TRUE00
2026-03-131550CALL0 058.09TRUE00
2026-03-131600CALL0 053.81TRUE00
2026-03-131650CALL0 050.46TRUE00
2026-03-131700CALL0 048.39TRUE00
2026-03-131750CALL0 045.57TRUE00
2026-03-1318040.5CALL0 245.61TRUE00
2026-03-131850CALL0 045.16TRUE00
2026-03-1319017.7CALL0 341.08TRUE00
2026-03-131950CALL0 041.4TRUE00
2026-03-1320015.48CALL5 936.33TRUE4.440.4
2026-03-1320510.1CALL0 439.34TRUE00
2026-03-1321011CALL9 342.21TRUE3.40.45
2026-03-132152.55CALL0 439.48FALSE00
2026-03-132202.18CALL0 737.11FALSE00
2026-03-132254.61CALL2 2439.43FALSE1.510.49
2026-03-132303.7CALL1 1240.97FALSE1.70.85
2026-03-132351.45CALL0 037.86FALSE00
2026-03-132402.5CALL2 538.89FALSE1.10.79
2026-03-132451.3CALL0 240.7FALSE00
2026-03-132500.94CALL0 441.07FALSE00
2026-03-132550CALL0 050.01FALSE00
2026-03-132600.55CALL0 352.5FALSE00
2026-03-132651.5CALL1 056.43FALSE1.50
2026-03-132700CALL0 069.5FALSE00
2026-03-132750.25CALL18 044.65FALSE0.250
2026-03-132800CALL0 068.62FALSE00
2026-03-132850CALL0 078.47FALSE00
2026-03-132900CALL0 081.21FALSE00
2026-03-132950CALL0 083.84FALSE00
2026-03-133000CALL0 086.82FALSE00
2026-03-133050CALL0 089.26FALSE00
2026-03-133100CALL0 092.07FALSE00
2026-03-133150CALL0 094.33FALSE00
2026-03-133200CALL0 097.01FALSE00
2026-03-133250CALL0 099.11FALSE00
2026-03-133300CALL0 0101.65FALSE00
2026-03-133350CALL0 0103.09FALSE00
2026-03-133400CALL0 0106.57FALSE00
2026-03-133450CALL0 0108.95FALSE00
2026-03-133500CALL0 0110.74FALSE00
2026-03-13950PUT0 0182.86FALSE00
2026-03-131000PUT0 0173.53FALSE00
2026-03-131050PUT0 0163.74FALSE00
2026-03-131100PUT0 0154.4FALSE00
2026-03-131150PUT0 0145.47FALSE00
2026-03-131200.3PUT0 1137.66FALSE00
2026-03-131250.21PUT0 10129.39FALSE00
2026-03-131300PUT0 0122.09FALSE00
2026-03-131350PUT0 0114.35FALSE00
2026-03-131400PUT0 0107.46FALSE00
2026-03-131450PUT0 0100.73FALSE00
2026-03-131500PUT0 094.12FALSE00
2026-03-131550PUT0 087.13FALSE00
2026-03-131600.45PUT18 054.1FALSE0.450
2026-03-131650PUT0 074.91FALSE00
2026-03-131700PUT0 069.47FALSE00
2026-03-131751.5PUT0 153.12FALSE00
2026-03-131802.45PUT0 350.3FALSE00
2026-03-131851.82PUT2 242.95FALSE-1.55-0.46
2026-03-131902.37PUT2 10240.56FALSE-2.18-0.48
2026-03-131953.2PUT22 2938.75FALSE-3.84-0.55
2026-03-132007.24PUT0 1039.84FALSE00
2026-03-132056.46PUT2 138.41FALSE6.460
2026-03-132105.95PUT0 337.19FALSE00
2026-03-132150PUT0 035.07TRUE00
2026-03-1322012.95PUT0 135.47TRUE00
2026-03-132258.5PUT0 435.67TRUE00
2026-03-132300PUT0 035.09TRUE00
2026-03-1323538.4PUT0 136.67TRUE00
2026-03-1324043.2PUT0 138.27TRUE00
2026-03-132450PUT0 041.14TRUE00
2026-03-132500PUT0 042.58TRUE00
2026-03-132550PUT0 043.83TRUE00
2026-03-132600PUT0 046.53TRUE00
2026-03-132650PUT0 049.78TRUE00
2026-03-132700PUT0 042.91TRUE00
2026-03-132750PUT0 049.87TRUE00
2026-03-132800PUT0 057.21TRUE00
2026-03-132850PUT0 055.31TRUE00
2026-03-132900PUT0 059.43TRUE00
2026-03-132950PUT0 063.29TRUE00
2026-03-133000PUT0 064.57TRUE00
2026-03-133050PUT0 068.39TRUE00
2026-03-133100PUT0 070.85TRUE00
2026-03-133150PUT0 074.51TRUE00
2026-03-133200PUT0 076.9TRUE00
2026-03-133250PUT0 074.74TRUE00
2026-03-133300PUT0 080.22TRUE00
2026-03-133350PUT0 080.92TRUE00
2026-03-133400PUT0 084.64TRUE00
2026-03-133450PUT0 088.16TRUE00
2026-03-133500PUT0 085.41TRUE00
2026-03-20950CALL0 286.19TRUE00
2026-03-20100134CALL0 80TRUE00
2026-03-201050CALL0 086.98TRUE00
2026-03-201100CALL0 084.69TRUE00
2026-03-201150CALL0 00TRUE00
2026-03-201200CALL0 070.74TRUE00
2026-03-201250CALL0 072.28TRUE00
2026-03-201300CALL0 066.24TRUE00
2026-03-201350CALL0 069.54TRUE00
2026-03-201400CALL0 163.93TRUE00
2026-03-201450CALL0 152.33TRUE00
2026-03-2015098.58CALL0 663.69TRUE00
2026-03-20155101.26CALL0 459.89TRUE00
2026-03-2016088.59CALL0 854.53TRUE00
2026-03-201650CALL0 852.59TRUE00
2026-03-201700CALL0 2350.02TRUE00
2026-03-2017524.5CALL0 446.97TRUE00
2026-03-2018017.12CALL0 2942.73TRUE00
2026-03-2018517.01CALL0 943.3TRUE00
2026-03-2019012.7CALL0 2342.32TRUE00
2026-03-2019516.8CALL0 13639.77TRUE00
2026-03-2020018.6CALL7 26339.52TRUE4.90.36
2026-03-2021011CALL541 87137.85TRUE2.390.28
2026-03-202206.4CALL322 247636.4FALSE1.30.25
2026-03-202303.9CALL121 78135.92FALSE1.150.42
2026-03-202402.05CALL307 296637.33FALSE0.450.28
2026-03-202501.15CALL26 88538.29FALSE0.210.22
2026-03-202600.85CALL5 76741.68FALSE0.150.21
2026-03-202700.45CALL6 34641.85FALSE0.050.13
2026-03-202800.4CALL0 36349.25FALSE00
2026-03-202900.95CALL0 64159.01FALSE00
2026-03-203000.75CALL0 37561.77FALSE00
2026-03-203100.5CALL0 78366.26FALSE00
2026-03-203200.04CALL0 27668.9FALSE00
2026-03-203301.2CALL0 5586.79FALSE00
2026-03-203400.21CALL0 18077.7FALSE00
2026-03-203500.05CALL0 10578.53FALSE00
2026-03-203600.45CALL0 59686.83FALSE00
2026-03-203700.26CALL0 1287.52FALSE00
2026-03-203800.66CALL0 190.83FALSE00
2026-03-203900.12CALL0 1392.96FALSE00
2026-03-20950.05PUT0 4165.28FALSE00
2026-03-201000.35PUT0 5156.02FALSE00
2026-03-201050.4PUT0 2147.22FALSE00
2026-03-201100.25PUT0 4116.78FALSE00
2026-03-201150.7PUT0 896.24FALSE00
2026-03-201200.01PUT0 4898.61FALSE00
2026-03-201250.07PUT0 588.75FALSE00
2026-03-201300PUT0 1782.96FALSE00
2026-03-201350.22PUT0 7278.51FALSE00
2026-03-201400.13PUT0 474.07FALSE00
2026-03-201452.28PUT0 263.31FALSE00
2026-03-201501.65PUT0 2669.06FALSE00
2026-03-201550.5PUT0 861.51FALSE00
2026-03-201600.7PUT1101 4353.39FALSE-0.21-0.23
2026-03-201651.05PUT0 6244.86FALSE00
2026-03-201701.1PUT1 32848.56FALSE-0.4-0.27
2026-03-201751.3PUT5 34345.42FALSE-0.97-0.43
2026-03-201801.8PUT1 41644.27FALSE-0.73-0.29
2026-03-201852.05PUT32 47940.49FALSE-1.3-0.39
2026-03-201902.7PUT58 76838.67FALSE-1.65-0.38
2026-03-201954.02PUT93 43439.12FALSE-1.73-0.3
2026-03-202005.1PUT150 97737.01FALSE-2.8-0.35
2026-03-202108.75PUT37 98034.93FALSE-3.95-0.31
2026-03-2022030.55PUT0 62434.3TRUE00
2026-03-2023021.25PUT24 47631.89TRUE-10.3-0.33
2026-03-2024036.3PUT0 46435.5TRUE00
2026-03-2025038.9PUT1 39836.66TRUE-6.9-0.15
2026-03-2026044.4PUT0 41840.08TRUE00
2026-03-2027074.88PUT0 2148.79TRUE00
2026-03-2028080.65PUT0 149.96TRUE00
2026-03-2029050.7PUT0 057.91TRUE00
2026-03-2030050.49PUT0 059.66TRUE00
2026-03-203100PUT0 064.18TRUE00
2026-03-2032078.9PUT0 071.94TRUE00
2026-03-203300PUT0 075.19TRUE00
2026-03-20340113.91PUT0 079.29TRUE00
2026-03-203500PUT0 082TRUE00
2026-03-203600PUT0 084.33TRUE00
2026-03-203700PUT0 087.95TRUE00
2026-03-203800PUT0 092.96TRUE00
2026-03-203900PUT0 097.79TRUE00
2026-03-27950CALL0 092.96TRUE00
2026-03-271000CALL0 096.71TRUE00
2026-03-271050CALL0 086.48TRUE00
2026-03-271100CALL0 090.15TRUE00
2026-03-271150CALL0 083.73TRUE00
2026-03-271200CALL0 081.2TRUE00
2026-03-271250CALL0 073.58TRUE00
2026-03-271300CALL0 071.11TRUE00
2026-03-271350CALL0 067TRUE00
2026-03-271400CALL0 058.86TRUE00
2026-03-271450CALL0 055.24TRUE00
2026-03-271500CALL0 054.91TRUE00
2026-03-271550CALL0 051.83TRUE00
2026-03-271600CALL0 048.58TRUE00
2026-03-271650CALL0 045.84TRUE00
2026-03-271700CALL0 042.81TRUE00
2026-03-271750CALL0 041.81TRUE00
2026-03-271800CALL0 040.98TRUE00
2026-03-271850CALL0 040.61TRUE00
2026-03-271900CALL0 039.37TRUE00
2026-03-2719522.1CALL1 442.45TRUE22.10
2026-03-2720018.6CALL1 141.49TRUE18.60
2026-03-2720510.9CALL0 138.1TRUE00
2026-03-2721014.2CALL30 337.26TRUE5.150.57
2026-03-272159.75CALL1 038.11FALSE9.750
2026-03-272208.5CALL2 440.57FALSE3.320.64
2026-03-272250CALL0 037.39FALSE00
2026-03-272304.85CALL2 238.35FALSE2.451.02
2026-03-272352.39CALL0 236.62FALSE00
2026-03-272402.75CALL6 437.84FALSE0.450.2
2026-03-272454.2CALL1 040.14FALSE4.20
2026-03-272500CALL0 040.1FALSE00
2026-03-272550CALL0 042.15FALSE00
2026-03-272600.61CALL0 344.3FALSE00
2026-03-272650CALL0 045.42FALSE00
2026-03-272700CALL0 049.6FALSE00
2026-03-272750CALL0 061.01FALSE00
2026-03-272800CALL0 063.2FALSE00
2026-03-272850CALL0 055.86FALSE00
2026-03-272900CALL0 067.55FALSE00
2026-03-272950CALL0 069.74FALSE00
2026-03-273000CALL0 071.85FALSE00
2026-03-273050CALL0 074.26FALSE00
2026-03-27950PUT0 0153.59FALSE00
2026-03-271000PUT0 0121.12FALSE00
2026-03-271050PUT0 0137.56FALSE00
2026-03-271100PUT0 0107.41FALSE00
2026-03-271150PUT0 0122.91FALSE00
2026-03-271200PUT0 098.55FALSE00
2026-03-271250PUT0 0109.36FALSE00
2026-03-271300PUT0 0102.66FALSE00
2026-03-271350PUT0 096.71FALSE00
2026-03-271400PUT0 090.41FALSE00
2026-03-271450PUT0 084.77FALSE00
2026-03-271500.59PUT1 156.51FALSE0.590
2026-03-271550PUT0 059.8FALSE00
2026-03-271600.9PUT0 457.52FALSE00
2026-03-271650.75PUT1 045.34FALSE0.750
2026-03-271701.43PUT2 047.83FALSE1.430
2026-03-271750PUT0 044.9FALSE00
2026-03-271800PUT0 044.9FALSE00
2026-03-271850PUT0 038.39FALSE00
2026-03-271906.1PUT0 139.42FALSE00
2026-03-271954.7PUT2 539.01FALSE4.70
2026-03-272006.1PUT1 138.03FALSE-3.15-0.34
2026-03-272058.1PUT20 038.1FALSE8.10
2026-03-2721010.53PUT1 438.39FALSE10.530
2026-03-2721512.9PUT1 037.28TRUE12.90
2026-03-2722029.35PUT0 436.05TRUE00
2026-03-2722532.36PUT0 735.11TRUE00
2026-03-2723021.98PUT5 732.99TRUE21.980
2026-03-272350PUT0 035.66TRUE00
2026-03-2724043.5PUT0 135.81TRUE00
2026-03-272450PUT0 034.96TRUE00
2026-03-272500PUT0 038.64TRUE00
2026-03-272550PUT0 039.75TRUE00
2026-03-272600PUT0 041.78TRUE00
2026-03-272650PUT0 043.56TRUE00
2026-03-272700PUT0 045.67TRUE00
2026-03-272750PUT0 047.62TRUE00
2026-03-272800PUT0 047.85TRUE00
2026-03-272850PUT0 050.23TRUE00
2026-03-272900PUT0 052.54TRUE00
2026-03-272950PUT0 053.78TRUE00
2026-03-273000PUT0 057.01TRUE00
2026-03-273050PUT0 058.1TRUE00
2026-06-18105109.57CALL3 465.34TRUE6.960.07
2026-06-18110104.9CALL1 1459.74TRUE7.810.08
2026-06-1811598.54CALL6 665.08TRUE6.30.07
2026-06-1812093.79CALL9 262.95TRUE6.420.07
2026-06-1812588.77CALL10 158.42TRUE88.770
2026-06-1813083.6CALL20 2252.75TRUE5.590.07
2026-06-1813579.27CALL19 054.09TRUE79.270
2026-06-1814076.33CALL4 751.34TRUE76.330
2026-06-181450CALL0 050.47TRUE00
2026-06-1815094.65CALL0 846.89TRUE00
2026-06-1815552.7CALL0 346.36TRUE00
2026-06-1816040.9CALL0 345.39TRUE00
2026-06-1816542CALL0 342.77TRUE00
2026-06-181700CALL0 041.86TRUE00
2026-06-1817563.9CALL0 1142TRUE00
2026-06-1818035.22CALL0 841.04TRUE00
2026-06-1818526.8CALL0 839.75TRUE00
2026-06-1819020CALL0 1139.62TRUE00
2026-06-1819531CALL2 2138.69TRUE310
2026-06-1820026.2CALL12 34239.14TRUE3.340.15
2026-06-1821022.24CALL6 10637.33TRUE4.540.26
2026-06-1822016.48CALL23 47538.75FALSE2.820.21
2026-06-1823012.1CALL38 51237.17FALSE1.70.16
2026-06-1824010.13CALL29 40738.13FALSE2.540.33
2026-06-182507.3CALL14 114438.06FALSE10.16
2026-06-182605.81CALL44 136938.92FALSE1.210.26
2026-06-182704.84CALL7 61740.33FALSE1.150.31
2026-06-182803.4CALL5 35439.43FALSE3.40
2026-06-182901.35CALL0 45340.41FALSE00
2026-06-183002.34CALL32 84141.61FALSE0.590.34
2026-06-183101.32CALL0 42742.31FALSE00
2026-06-183201.65CALL0 32643.69FALSE00
2026-06-183301.45CALL1 7244.78FALSE1.450
2026-06-183400.97CALL1 81943.62FALSE0.060.07
2026-06-183500.6CALL0 24547.16FALSE00
2026-06-183601.05CALL0 41951.91FALSE00
2026-06-183700.55CALL0 3753.45FALSE00
2026-06-183800.5CALL1 4246.43FALSE-0.1-0.17
2026-06-183900.56CALL0 3250.34FALSE00
2026-06-181050.65PUT0 7068.99FALSE00
2026-06-181100.75PUT6 1461.6FALSE-0.06-0.07
2026-06-181150.85PUT6 2159.29FALSE-0.06-0.07
2026-06-181201.12PUT6 1258.8FALSE0.050.05
2026-06-181251.25PUT22 1456.48FALSE0.170.16
2026-06-181301.37PUT20 254.01FALSE1.370
2026-06-181351.25PUT25 1249.54FALSE-0.28-0.18
2026-06-181401.81PUT6 1050.37FALSE1.810
2026-06-181451.45PUT0 1047.99FALSE00
2026-06-181503.6PUT0 446.04FALSE00
2026-06-181552.54PUT10 1044.27FALSE2.540
2026-06-181603.08PUT10 1043.34FALSE-0.72-0.19
2026-06-181655.9PUT0 1142.37FALSE00
2026-06-181707.75PUT0 17341.52FALSE00
2026-06-181758.65PUT0 175441.55FALSE00
2026-06-181806PUT30 7838.93FALSE-1.4-0.19
2026-06-181857.5PUT2345 454539.12FALSE7.50
2026-06-1819010.57PUT0 127438.29FALSE00
2026-06-1819510.32PUT1 38737.58FALSE-2.68-0.21
2026-06-1820011.9PUT1 699336.6FALSE-2.9-0.2
2026-06-1821017.02PUT2 75937.46FALSE-2.78-0.14
2026-06-1822021.6PUT1 39837.03TRUE-4.2-0.16
2026-06-1823040.69PUT0 33635.77TRUE00
2026-06-1824042.4PUT0 12837.6TRUE00
2026-06-1825051.49PUT0 11836.69TRUE00
2026-06-1826057.5PUT0 20536.51TRUE00
2026-06-1827028.5PUT0 6737.13TRUE00
2026-06-1828076.38PUT0 36936.73TRUE00
2026-06-1829049.7PUT0 037.38TRUE00
2026-06-1830060.92PUT0 140TRUE00
2026-06-1831066.7PUT0 043.73TRUE00
2026-06-183200PUT0 044.54TRUE00
2026-06-183300PUT0 047.82TRUE00
2026-06-18340113.59PUT0 050.34TRUE00
2026-06-183500PUT0 051.34TRUE00
2026-06-18360119.3PUT0 055.73TRUE00
2026-06-183700PUT0 058.53TRUE00
2026-06-183800PUT0 061.71TRUE00
2026-06-183900PUT0 061.76TRUE00
2026-09-181050CALL0 059.27TRUE00
2026-09-181100CALL0 055.51TRUE00
2026-09-18115109.4CALL0 453.66TRUE00
2026-09-18120127.09CALL0 153.5TRUE00
2026-09-18125124.98CALL0 151.92TRUE00
2026-09-18130105.8CALL0 750.46TRUE00
2026-09-181350CALL0 048.04TRUE00
2026-09-181400CALL0 047.22TRUE00
2026-09-18145115.5CALL0 146.7TRUE00
2026-09-18150112.8CALL0 145.27TRUE00
2026-09-181550CALL0 044.89TRUE00
2026-09-1816072.69CALL0 243.69TRUE00
2026-09-181650CALL0 043.2TRUE00
2026-09-1817048.18CALL0 2842.57TRUE00
2026-09-1817544.67CALL0 7541.18TRUE00
2026-09-1818034.73CALL0 941.16TRUE00
2026-09-1818537.95CALL0 741.12TRUE00
2026-09-181900CALL0 040.72TRUE00
2026-09-1819525.61CALL0 1240.34TRUE00
2026-09-1820031.2CALL0 3540.38TRUE00
2026-09-1821028.59CALL11 12640.36TRUE3.90.16
2026-09-1822023.8CALL3 3439.61FALSE23.80
2026-09-1823017.76CALL0 16139.77FALSE00
2026-09-1824017CALL5 10039.91FALSE170
2026-09-1825014.17CALL201 7239.82FALSE2.470.21
2026-09-182608CALL0 81739.9FALSE00
2026-09-1827010CALL5 10240.18FALSE2.10.27
2026-09-182808.1CALL1 15839.79FALSE8.10
2026-09-182905.17CALL0 12940.03FALSE00
2026-09-183005.75CALL2 30040.35FALSE0.90.19
2026-09-183103.9CALL0 18540.48FALSE00
2026-09-183203.7CALL0 7141.01FALSE00
2026-09-183303.8CALL6 3542.11FALSE3.80
2026-09-183402.8CALL0 14540.26FALSE00
2026-09-183502.23CALL0 21242.63FALSE00
2026-09-183602.35CALL1 17242.76FALSE0.640.37
2026-09-183703CALL0 1743.9FALSE00
2026-09-183801.75CALL0 1444.38FALSE00
2026-09-183901.64CALL2 13744.24FALSE1.640
2026-09-181050PUT0 058.44FALSE00
2026-09-181100PUT0 054.95FALSE00
2026-09-181150.75PUT0 4751.25FALSE00
2026-09-181202.2PUT0 352.1FALSE00
2026-09-181252.04PUT0 848.75FALSE00
2026-09-181301.91PUT0 346.35FALSE00
2026-09-181353.8PUT0 147.79FALSE00
2026-09-181403.5PUT0 244.5FALSE00
2026-09-181454.96PUT0 2443.08FALSE00
2026-09-181506.2PUT0 1143.39FALSE00
2026-09-181557.6PUT0 1143.76FALSE00
2026-09-181608.75PUT0 21341.84FALSE00
2026-09-181658.7PUT0 1441.11FALSE00
2026-09-181707.6PUT2 2540.15FALSE-1.8-0.19
2026-09-181758.8PUT13 10739.64FALSE8.80
2026-09-1818010.2PUT2 2939.28FALSE10.20
2026-09-1818514.4PUT0 27739.4FALSE00
2026-09-1819015.93PUT0 5639.39FALSE00
2026-09-181957PUT0 5238.76FALSE00
2026-09-1820023.63PUT0 10838.47FALSE00
2026-09-1821030.13PUT0 2437.94FALSE00
2026-09-1822036.59PUT0 11137.29TRUE00
2026-09-1823038.22PUT0 10337.37TRUE00
2026-09-1824039.5PUT0 11337.41TRUE00
2026-09-1825047.62PUT0 3337.42TRUE00
2026-09-1826026.3PUT0 3438.01TRUE00
2026-09-1827040.4PUT0 1437.82TRUE00
2026-09-1828070PUT0 537.45TRUE00
2026-09-1829064.3PUT0 137.92TRUE00
2026-09-1830063.42PUT0 039.13TRUE00
2026-09-183100PUT0 039.73TRUE00
2026-09-183200PUT0 039.06TRUE00
2026-09-183300PUT0 039.64TRUE00
2026-09-18340100.53PUT0 041.71TRUE00
2026-09-18350110.32PUT0 044.6TRUE00
2026-09-183600PUT0 046.55TRUE00
2026-09-18370116.08PUT0 048.43TRUE00
2026-09-18380125.33PUT0 048.82TRUE00
2026-09-183900PUT0 052.46TRUE00
2026-12-181000CALL0 059.77TRUE00
2026-12-181050CALL0 057.03TRUE00
2026-12-181100CALL0 055.54TRUE00
2026-12-181150CALL0 054.99TRUE00
2026-12-1812099.75CALL2 057.67TRUE99.750
2026-12-181250CALL0 051.54TRUE00
2026-12-181300CALL0 050.56TRUE00
2026-12-181350CALL0 050.16TRUE00
2026-12-18140111.75CALL0 348.87TRUE00
2026-12-181450CALL0 048.61TRUE00
2026-12-181500CALL0 047.21TRUE00
2026-12-181550CALL0 046.28TRUE00
2026-12-1816098.8CALL0 10146.02TRUE00
2026-12-181650CALL0 045.65TRUE00
2026-12-1817093CALL0 10045.72TRUE00
2026-12-1817560CALL0 144.82TRUE00
2026-12-1818040.84CALL0 1344.12TRUE00
2026-12-1818545.76CALL0 344.13TRUE00
2026-12-1819036.3CALL0 1844.39TRUE00
2026-12-1819545.2CALL1 1845.61TRUE45.20
2026-12-1820039.6CALL1 7641.21TRUE2.70.07
2026-12-1821036.54CALL1 543.42TRUE3.690.11
2026-12-1822032.75CALL2 4843.93FALSE5.980.22
2026-12-1823027.94CALL15 403841.08FALSE3.440.14
2026-12-1824024.8CALL6 8342.84FALSE24.80
2026-12-1825021CALL8 80441.77FALSE1.90.1
2026-12-1826019.7CALL3 4341.08FALSE3.660.23
2026-12-1827012.97CALL0 69041.23FALSE00
2026-12-1828011.89CALL0 8242.35FALSE00
2026-12-1829011.8CALL700 81241.17FALSE2.20.23
2026-12-183009.8CALL0 78443.37FALSE00
2026-12-183109.91CALL3 13842.86FALSE9.910
2026-12-1832011.25CALL0 44342.39FALSE00
2026-12-183306.57CALL0 442.33FALSE00
2026-12-183407.52CALL1 3144.6FALSE1.420.23
2026-12-183504CALL0 6543.19FALSE00
2026-12-183604.6CALL0 3744.06FALSE00
2026-12-183703.73CALL0 1044.48FALSE00
2026-12-183804CALL0 1343.85FALSE00
2026-12-181000PUT0 056.97FALSE00
2026-12-181050PUT0 054.94FALSE00
2026-12-181100PUT0 052.91FALSE00
2026-12-181153PUT0 352.53FALSE00
2026-12-181203.58PUT0 2346.82FALSE00
2026-12-181254.5PUT0 4048.04FALSE00
2026-12-181305.43PUT0 247.35FALSE00
2026-12-181352.06PUT0 547.24FALSE00
2026-12-181403.9PUT0 3546.14FALSE00
2026-12-181454.02PUT0 945.95FALSE00
2026-12-181507.3PUT500 644.69FALSE7.30
2026-12-181556.89PUT0 2243.56FALSE00
2026-12-181600PUT0 044.96FALSE00
2026-12-1816513.72PUT0 1043.1FALSE00
2026-12-1817012.25PUT1 28843.09FALSE12.250
2026-12-181750PUT0 042.69FALSE00
2026-12-1818019.59PUT0 441.71FALSE00
2026-12-1818522.33PUT0 2743.36FALSE00
2026-12-1819024.59PUT0 341.59FALSE00
2026-12-1819527.25PUT0 941.32FALSE00
2026-12-1820031PUT0 19941.02FALSE00
2026-12-1821034.85PUT0 839.99FALSE00
2026-12-1822040PUT0 21140.1TRUE00
2026-12-1823048.95PUT0 6539.97TRUE00
2026-12-1824056.88PUT0 16539.55TRUE00
2026-12-1825064.78PUT0 6439.75TRUE00
2026-12-1826071.82PUT0 2540.26TRUE00
2026-12-1827052.6PUT0 3739.67TRUE00
2026-12-1828048PUT0 540.52TRUE00
2026-12-1829055.4PUT0 1339.89TRUE00
2026-12-1830093.75PUT0 11341.25TRUE00
2026-12-1831074.96PUT0 11240.15TRUE00
2026-12-1832092.4PUT0 040.2TRUE00
2026-12-183300PUT0 040.5TRUE00
2026-12-183400PUT0 040.71TRUE00
2026-12-183500PUT0 041.45TRUE00
2026-12-18360160.1PUT0 140.21TRUE00
2026-12-183700PUT0 043.35TRUE00
2026-12-183800PUT0 044.98TRUE00
2027-01-1575161.47CALL0 169.09TRUE00
2027-01-15800CALL0 067.7TRUE00
2027-01-15850CALL0 064.57TRUE00
2027-01-1590167.9CALL0 063.07TRUE00
2027-01-1595158.22CALL0 160.14TRUE00
2027-01-15100163CALL0 1158.59TRUE00
2027-01-151050CALL0 056.97TRUE00
2027-01-151100CALL0 056.11TRUE00
2027-01-151150CALL0 153.6TRUE00
2027-01-15120105CALL0 751.86TRUE00
2027-01-1512583.79CALL0 251.7TRUE00
2027-01-15130141.57CALL0 249.82TRUE00
2027-01-15135100.41CALL0 149.97TRUE00
2027-01-1514069CALL0 1249.21TRUE00
2027-01-15145116CALL0 548.31TRUE00
2027-01-1515076.8CALL14 13351.55TRUE6.30.09
2027-01-1515598.7CALL0 746.66TRUE00
2027-01-1516064.7CALL0 446.92TRUE00
2027-01-1516564.46CALL1 2246.69TRUE64.460
2027-01-1517054CALL0 1745.66TRUE00
2027-01-1517551.66CALL0 6944.47TRUE00
2027-01-1518048.8CALL0 2544.74TRUE00
2027-01-1518550.32CALL5 2643.06TRUE50.320
2027-01-1519048.34CALL3 5144.1TRUE4.550.1
2027-01-1519534.4CALL0 3143.73TRUE00
2027-01-1520043.5CALL2 20644.35TRUE4.510.12
2027-01-1521038.5CALL23 11243.78TRUE5.270.16
2027-01-1522029.87CALL0 26941.46FALSE00
2027-01-1523030.05CALL53 16743.09FALSE3.250.12
2027-01-1524023.2CALL0 22341.63FALSE00
2027-01-1525023.5CALL5 42842.89FALSE3.280.16
2027-01-1526020.59CALL4 49542.62FALSE2.870.16
2027-01-1527015.4CALL0 23241.38FALSE00
2027-01-1528012.9CALL0 17442.19FALSE00
2027-01-152909.4CALL0 42742.22FALSE00
2027-01-1530012CALL56 63341.87FALSE1.320.12
2027-01-1531011CALL2 21342.57FALSE1.80.2
2027-01-153209.3CALL11 137341.93FALSE1.10.13
2027-01-153308.8CALL3 13143FALSE1.30.17
2027-01-153407.5CALL0 17442.79FALSE00
2027-01-153506.4CALL155 24842.11FALSE10.19
2027-01-153606.1CALL8 9043.09FALSE6.10
2027-01-153705.4CALL202 5443.11FALSE0.50.1
2027-01-153803.5CALL0 4543.41FALSE00
2027-01-153904.4CALL3 9643.57FALSE0.610.16
2027-01-15751PUT0 4361.21FALSE00
2027-01-15801.15PUT0 4858.04FALSE00
2027-01-15851.47PUT0 5857.99FALSE00
2027-01-15901.6PUT0 1654.8FALSE00
2027-01-15951.55PUT0 2355.11FALSE00
2027-01-151002.15PUT1 222253.88FALSE-0.65-0.23
2027-01-151052.36PUT0 452.78FALSE00
2027-01-151102.6PUT0 4553.94FALSE00
2027-01-151151.85PUT0 1150.69FALSE00
2027-01-151202.16PUT0 2249.85FALSE00
2027-01-151255.25PUT0 4348.6FALSE00
2027-01-151305.68PUT0 1546.64FALSE00
2027-01-151352.31PUT0 548.35FALSE00
2027-01-151404.49PUT0 1347.59FALSE00
2027-01-151457.52PUT0 547.14FALSE00
2027-01-1515010PUT0 2445.76FALSE00
2027-01-151555.1PUT0 444.1FALSE00
2027-01-1516012.08PUT0 107343.85FALSE00
2027-01-1516511.52PUT2 543.08FALSE11.520
2027-01-1517014.45PUT0 5043.12FALSE00
2027-01-1517516PUT0 26542.81FALSE00
2027-01-1518016.63PUT1 1642.7FALSE16.630
2027-01-1518518.47PUT2 23342.41FALSE18.470
2027-01-1519020.51PUT1 842.24FALSE20.510
2027-01-1519528.48PUT0 3341.23FALSE00
2027-01-1520024.07PUT15 11040.74FALSE24.070
2027-01-1521029.04PUT15 17640.52FALSE-2.46-0.08
2027-01-1522039.34PUT0 15839.62TRUE00
2027-01-1523040.7PUT1 29440.45TRUE40.70
2027-01-1524038.2PUT0 31040.09TRUE00
2027-01-1525053.6PUT1 15639.72TRUE53.60
2027-01-1526072.22PUT0 8139.74TRUE00
2027-01-1527042.9PUT0 1339.47TRUE00
2027-01-1528049.55PUT0 240.08TRUE00
2027-01-1529098.49PUT0 1139.83TRUE00
2027-01-1530059.05PUT0 2840.17TRUE00
2027-01-1531065.63PUT0 139.59TRUE00
2027-01-15320116.51PUT0 240.1TRUE00
2027-01-15330125.98PUT0 740.76TRUE00
2027-01-1534095.65PUT0 140.89TRUE00
2027-01-15350117.77PUT0 240.68TRUE00
2027-01-15360126.77PUT0 140.69TRUE00
2027-01-15370136.98PUT0 042.32TRUE00
2027-01-153800PUT0 043.91TRUE00
2027-01-153900PUT0 045.44TRUE00
2028-01-21100118CALL0 1051.74TRUE00
2028-01-211050CALL0 051.95TRUE00
2028-01-2111099.43CALL0 250.3TRUE00
2028-01-2111594CALL0 649.2TRUE00
2028-01-2112091.83CALL0 1348.54TRUE00
2028-01-21125135.63CALL0 347.8TRUE00
2028-01-2113085.31CALL0 246.99TRUE00
2028-01-2113585.8CALL0 246.92TRUE00
2028-01-2114091.07CALL0 245.96TRUE00
2028-01-211450CALL0 045.33TRUE00
2028-01-2115086CALL2 1043.95TRUE860
2028-01-211550CALL0 044.85TRUE00
2028-01-2116077CALL0 244.01TRUE00
2028-01-2116568.5CALL0 144.01TRUE00
2028-01-2117076CALL1 245.34TRUE760
2028-01-2117558.13CALL0 1443.45TRUE00
2028-01-2118063.95CALL0 742.92TRUE00
2028-01-2118561.9CALL0 5143.01TRUE00
2028-01-2119063.19CALL1 1142.14TRUE63.190
2028-01-2119548CALL0 1441.99TRUE00
2028-01-2120054.98CALL0 6242.39TRUE00
2028-01-2121054.44CALL27 5842.08TRUE4.770.1
2028-01-2122049.59CALL114 16241.21FALSE3.350.07
2028-01-2123035.1CALL0 3241.64FALSE00
2028-01-2124038.7CALL0 7740.47FALSE00
2028-01-2125039CALL7 35240.78FALSE50.15
2028-01-2126035.67CALL1 8940.4FALSE1.170.03
2028-01-2127033.8CALL11 2641.07FALSE33.80
2028-01-2128034CALL0 1140.56FALSE00
2028-01-2129024.65CALL0 2140.02FALSE00
2028-01-2130026.5CALL1 52240.66FALSE2.720.11
2028-01-2131020.17CALL0 1640.43FALSE00
2028-01-2132016.9CALL0 10240FALSE00
2028-01-2133016CALL0 1040.4FALSE00
2028-01-2134015.2CALL0 240.04FALSE00
2028-01-2135013.7CALL0 2840.75FALSE00
2028-01-2136013.2CALL0 7740.75FALSE00
2028-01-2137014.5CALL0 51840.55FALSE00
2028-01-2138019.5CALL0 50940.51FALSE00
2028-01-2139013.31CALL1 9340.38FALSE1.010.08
2028-01-211000PUT0 045.08FALSE00
2028-01-211050PUT0 047.2FALSE00
2028-01-211100PUT0 045.03FALSE00
2028-01-211156.5PUT0 146.15FALSE00
2028-01-211206.3PUT0 1443.49FALSE00
2028-01-211258.75PUT0 4044.21FALSE00
2028-01-2113011.21PUT0 243.86FALSE00
2028-01-2113512.51PUT0 742.34FALSE00
2028-01-211409.1PUT0 1041.85FALSE00
2028-01-2114515.55PUT0 342.42FALSE00
2028-01-2115010PUT0 242.84FALSE00
2028-01-211550PUT0 042.26FALSE00
2028-01-2116020PUT0 1542.1FALSE00
2028-01-2116521.09PUT0 4841.07FALSE00
2028-01-2117023.06PUT0 2240.91FALSE00
2028-01-2117525.58PUT0 3840.87FALSE00
2028-01-2118029.2PUT0 040.99FALSE00
2028-01-2118531.1PUT0 040.45FALSE00
2028-01-2119029.5PUT0 140.08FALSE00
2028-01-2119537.66PUT0 940.04FALSE00
2028-01-2120035.56PUT0 1939.62FALSE00
2028-01-2121039.13PUT5 1039.65FALSE39.130
2028-01-2122044.5PUT0 2039.14TRUE00
2028-01-2123033.2PUT0 8638.6TRUE00
2028-01-2124060.2PUT0 1039.45TRUE00
2028-01-2125065.75PUT0 3538.4TRUE00
2028-01-2126063.3PUT0 938.31TRUE00
2028-01-2127054.5PUT0 50338.35TRUE00
2028-01-212800PUT0 038.36TRUE00
2028-01-212900PUT0 038.88TRUE00
2028-01-2130067.9PUT0 138.92TRUE00
2028-01-213100PUT0 038.8TRUE00
2028-01-213200PUT0 038.69TRUE00
2028-01-21330135.4PUT0 238.49TRUE00
2028-01-213400PUT0 039.28TRUE00
2028-01-213500PUT0 039.49TRUE00
2028-01-213600PUT0 039.43TRUE00
2028-01-213700PUT0 039.56TRUE00
2028-01-213800PUT0 039TRUE00
2028-01-21390196.5PUT0 038.9TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm