Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

TTWO chart by TradingView

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-131200CALL0 1217.36TRUE00
2025-06-131250CALL0 0204.81TRUE00
2025-06-131300CALL0 1199.78TRUE00
2025-06-131350CALL0 0190.92TRUE00
2025-06-131400CALL0 0179.29TRUE00
2025-06-131450CALL0 1165.25TRUE00
2025-06-131500CALL0 0157.15TRUE00
2025-06-131550CALL0 0146.59TRUE00
2025-06-131600CALL0 0136.32TRUE00
2025-06-131650CALL0 0124.04TRUE00
2025-06-131700CALL0 084.92TRUE00
2025-06-131750CALL0 0105.03TRUE00
2025-06-131800CALL0 099.57TRUE00
2025-06-131850CALL0 088.62TRUE00
2025-06-131900CALL0 081.23TRUE00
2025-06-131950CALL0 072.26TRUE00
2025-06-132000CALL0 063.39TRUE00
2025-06-13202.50CALL0 057.7TRUE00
2025-06-132050CALL0 054.58TRUE00
2025-06-13207.50CALL0 049.03TRUE00
2025-06-132100CALL0 146.81TRUE00
2025-06-13212.518.61CALL0 835.59TRUE00
2025-06-1321516.29CALL0 1334.97TRUE00
2025-06-13217.58.6CALL0 337.04TRUE00
2025-06-1322012.5CALL10 627.85TRUE12.50
2025-06-13222.59.33CALL5 924.27TRUE1.330.17
2025-06-132257.16CALL2 18728.14TRUE1.460.26
2025-06-13227.56.2CALL2 5129.96TRUE1.80.41
2025-06-132304.52CALL49 30525.65TRUE1.520.51
2025-06-13232.53.2CALL52 4325.32FALSE1.10.52
2025-06-132352.05CALL40 8725.12FALSE0.70.52
2025-06-13237.51.3CALL29 2925.97FALSE0.350.37
2025-06-132400.8CALL42 5025.93FALSE0.80
2025-06-13242.50.44CALL10 225.44FALSE0.440
2025-06-132450.25CALL2401 3425.6FALSE0.250
2025-06-13247.50.45CALL0 143.45FALSE00
2025-06-132500.05CALL0 4830.93FALSE00
2025-06-13252.50CALL0 051.01FALSE00
2025-06-132550.01CALL0 4348.15FALSE00
2025-06-132600CALL0 2144.73FALSE00
2025-06-132650CALL0 3445.05FALSE00
2025-06-132700CALL0 168.04FALSE00
2025-06-132750CALL0 081.91FALSE00
2025-06-132800CALL0 087.17FALSE00
2025-06-132850CALL0 094.2FALSE00
2025-06-132900CALL0 086.89FALSE00
2025-06-132950CALL0 088.66FALSE00
2025-06-133000CALL0 094.49FALSE00
2025-06-133050CALL0 094.11FALSE00
2025-06-131200PUT0 0212.5FALSE00
2025-06-131250PUT0 0200.55FALSE00
2025-06-131300PUT0 0179.95FALSE00
2025-06-131350PUT0 0189.89FALSE00
2025-06-131400PUT0 0186.56FALSE00
2025-06-131450PUT0 0172.8FALSE00
2025-06-131500PUT0 0152.92FALSE00
2025-06-131550PUT0 0137.01FALSE00
2025-06-131600PUT0 0143.08FALSE00
2025-06-131650PUT0 0132.92FALSE00
2025-06-131700PUT0 1109.16FALSE00
2025-06-131750PUT0 0113.27FALSE00
2025-06-131800PUT0 4106.77FALSE00
2025-06-131850PUT0 49104.7FALSE00
2025-06-131900PUT0 31785.12FALSE00
2025-06-131950.6PUT0 327269.71FALSE00
2025-06-132000.33PUT0 1854.56FALSE00
2025-06-13202.50.75PUT0 370.22FALSE00
2025-06-132050.28PUT0 1152.7FALSE00
2025-06-13207.50.45PUT0 253.35FALSE00
2025-06-132100.33PUT0 5136.41FALSE00
2025-06-13212.50.88PUT0 337.67FALSE00
2025-06-132150.25PUT2 2331.12FALSE-0.15-0.38
2025-06-13217.50.25PUT1 4327.14FALSE-0.25-0.5
2025-06-132200.4PUT8 13626FALSE0.40
2025-06-13222.50.55PUT15 15026.59FALSE-0.6-0.52
2025-06-132250.96PUT14 19525.68FALSE-1.06-0.52
2025-06-13227.51.9PUT15 4125.47FALSE-1.04-0.35
2025-06-132302.95PUT10 3025.92FALSE-0.95-0.24
2025-06-13232.55.4PUT0 1024.26TRUE00
2025-06-132356.4PUT1 724.93TRUE6.40
2025-06-13237.513.18PUT0 229.74TRUE00
2025-06-132400PUT0 024.77TRUE00
2025-06-13242.50PUT0 040.42TRUE00
2025-06-132450PUT0 042.09TRUE00
2025-06-13247.50PUT0 051.08TRUE00
2025-06-132500PUT0 050.96TRUE00
2025-06-13252.50PUT0 055.15TRUE00
2025-06-132550PUT0 059.22TRUE00
2025-06-132600PUT0 065.58TRUE00
2025-06-132650PUT0 074.43TRUE00
2025-06-132700PUT0 081.52TRUE00
2025-06-132750PUT0 088.33TRUE00
2025-06-132800PUT0 094.88TRUE00
2025-06-132850PUT0 0101.21TRUE00
2025-06-132900PUT0 0107.33TRUE00
2025-06-132950PUT0 0113.27TRUE00
2025-06-133000PUT0 0119.03TRUE00
2025-06-133050PUT0 0124.63TRUE00
2025-06-20700CALL0 0275.31TRUE00
2025-06-20750CALL0 0268.33TRUE00
2025-06-20800CALL0 0253.16TRUE00
2025-06-20850CALL0 0238.95TRUE00
2025-06-20900CALL0 0225.61TRUE00
2025-06-20950CALL0 0213.02TRUE00
2025-06-201000CALL0 5210.53TRUE00
2025-06-201050CALL0 2189.8TRUE00
2025-06-201100CALL0 0179.03TRUE00
2025-06-201150CALL0 9171.77TRUE00
2025-06-201200CALL0 23164.55TRUE00
2025-06-201250CALL0 4161.9TRUE00
2025-06-201300CALL0 5148.07TRUE00
2025-06-201350CALL0 37141.24TRUE00
2025-06-201400CALL0 16132.51TRUE00
2025-06-2014581.2CALL0 75117.77TRUE00
2025-06-2015075.45CALL0 51112.02TRUE00
2025-06-201550CALL0 19676.39TRUE00
2025-06-2016069.65CALL3 19084.71TRUE69.650
2025-06-201650CALL0 30087.6TRUE00
2025-06-2017055.55CALL0 22871.28TRUE00
2025-06-2017556.27CALL1 110107.49TRUE56.270
2025-06-2018050.1CALL0 43358.61TRUE00
2025-06-2018545.8CALL3 38490.62TRUE1.350.03
2025-06-2019037.1CALL0 120059.35TRUE00
2025-06-2019535.85CALL3 66175.33TRUE1.30.04
2025-06-2020032.3CALL13 131952.85TRUE3.50.12
2025-06-202050CALL0 041.41TRUE00
2025-06-20207.50CALL0 038.1TRUE00
2025-06-2021021.8CALL8 136131.6TRUE0.880.04
2025-06-20212.518.97CALL0 733.42TRUE00
2025-06-2021516.77CALL0 731.63TRUE00
2025-06-20217.510.5CALL0 1334.72TRUE00
2025-06-2022013.6CALL4 190034.66TRUE2.60.24
2025-06-20222.58.2CALL0 1327.79TRUE00
2025-06-202259.09CALL16 11525.53TRUE2.260.33
2025-06-20227.57.36CALL9 20627.84TRUE1.460.25
2025-06-202305.4CALL174 206724.94TRUE1.30.32
2025-06-20232.54.11CALL19 7223.81FALSE0.760.23
2025-06-202352.9CALL43 14723.65FALSE0.750.35
2025-06-20237.52.05CALL25 24523.42FALSE0.350.21
2025-06-202401.35CALL83 182322.87FALSE0.30.29
2025-06-20242.51CALL4 2023.71FALSE0.190.23
2025-06-202450.75CALL56 9124.61FALSE0.20.36
2025-06-20247.50.52CALL2 13124.95FALSE0.520
2025-06-202500.35CALL14 254925.18FALSE0.150.75
2025-06-20252.50.35CALL0 1133.21FALSE00
2025-06-202550.55CALL0 1435.27FALSE00
2025-06-202600.15CALL0 119425.27FALSE00
2025-06-202650.13CALL0 1131.66FALSE00
2025-06-202700.05CALL0 38840.04FALSE00
2025-06-202750CALL0 1238.85FALSE00
2025-06-202800.05CALL0 13542.28FALSE00
2025-06-202850CALL0 061.91FALSE00
2025-06-202900CALL0 33441.57FALSE00
2025-06-202950CALL0 051.98FALSE00
2025-06-203000.05CALL0 46553.12FALSE00
2025-06-203050CALL0 058.04FALSE00
2025-06-203100.05CALL0 2252.29FALSE00
2025-06-20700PUT0 0261.71FALSE00
2025-06-20750PUT0 6247.33FALSE00
2025-06-20800PUT0 21233.92FALSE00
2025-06-20850PUT0 22195.31FALSE00
2025-06-20900PUT0 8184.76FALSE00
2025-06-20950PUT0 64174.78FALSE00
2025-06-201000PUT0 220165.32FALSE00
2025-06-201050PUT0 566144.97FALSE00
2025-06-201100PUT0 287147.73FALSE00
2025-06-201150PUT0 671139.53FALSE00
2025-06-201200PUT0 915131.66FALSE00
2025-06-201250PUT0 1113124.1FALSE00
2025-06-201300PUT0 481116.82FALSE00
2025-06-201350PUT0 890109.81FALSE00
2025-06-201400PUT0 328135.51FALSE00
2025-06-201450.09PUT2 55095.25FALSE0.090
2025-06-201500PUT0 42198.75FALSE00
2025-06-201550.01PUT0 83983.94FALSE00
2025-06-201600PUT0 37966.69FALSE00
2025-06-201650.08PUT1 116670.1FALSE0.080
2025-06-201700.1PUT0 315666.39FALSE00
2025-06-201750.38PUT0 372781.01FALSE00
2025-06-201800PUT0 161661.18FALSE00
2025-06-201850.1PUT3 366350.01FALSE0.10
2025-06-201900.05PUT0 120946.2FALSE00
2025-06-201950.1PUT4 278039.57FALSE0.10
2025-06-202000.12PUT0 243338.48FALSE00
2025-06-202050.25PUT0 2335.56FALSE00
2025-06-20207.50.2PUT1 109830.19FALSE0.20
2025-06-202100.15PUT7 397629.72FALSE-0.24-0.62
2025-06-20212.51.21PUT0 2627.71FALSE00
2025-06-202150.55PUT302 85727.6FALSE-0.15-0.21
2025-06-20217.50.98PUT0 4126.05FALSE00
2025-06-202200.95PUT196 309024.95FALSE-0.45-0.32
2025-06-20222.51.35PUT8 10724.3FALSE-0.7-0.34
2025-06-202251.9PUT368 5023.73FALSE-0.7-0.27
2025-06-20227.52.4PUT9 10524.32FALSE2.40
2025-06-202303.5PUT28 106023.94FALSE-1.5-0.3
2025-06-20232.54.4PUT8 15423.32TRUE-2-0.31
2025-06-202356.3PUT2 522.52TRUE6.30
2025-06-20237.50PUT0 426.4TRUE00
2025-06-202400PUT0 6326.51TRUE00
2025-06-20242.50PUT0 225.81TRUE00
2025-06-202450PUT0 029.19TRUE00
2025-06-20247.50PUT0 037.46TRUE00
2025-06-202500PUT0 239.97TRUE00
2025-06-20252.50PUT0 042.29TRUE00
2025-06-202550PUT0 049.69TRUE00
2025-06-202600PUT0 055.82TRUE00
2025-06-202650PUT0 054.65TRUE00
2025-06-202700PUT0 061TRUE00
2025-06-202750PUT0 066.06TRUE00
2025-06-202800PUT0 070.94TRUE00
2025-06-202850PUT0 075.64TRUE00
2025-06-202900PUT0 080.19TRUE00
2025-06-202950PUT0 083.23TRUE00
2025-06-203000PUT0 088.89TRUE00
2025-06-203050PUT0 093.06TRUE00
2025-06-203100PUT0 097.12TRUE00
2025-06-271200CALL0 0115.05TRUE00
2025-06-271250CALL0 0107.31TRUE00
2025-06-271300CALL0 0107.62TRUE00
2025-06-271350CALL0 086.86TRUE00
2025-06-271400CALL0 090.07TRUE00
2025-06-271450CALL0 079.01TRUE00
2025-06-271500CALL0 080.45TRUE00
2025-06-271550CALL0 074.23TRUE00
2025-06-271600CALL0 064.74TRUE00
2025-06-271650CALL0 065.13TRUE00
2025-06-271700CALL0 073.45TRUE00
2025-06-271750CALL0 066.28TRUE00
2025-06-271800CALL0 061.45TRUE00
2025-06-271850CALL0 048.72TRUE00
2025-06-271900CALL0 043.43TRUE00
2025-06-271950CALL0 045.98TRUE00
2025-06-272000CALL0 041.73TRUE00
2025-06-272050CALL0 037.22TRUE00
2025-06-272100CALL0 032.45TRUE00
2025-06-272150CALL0 029.02TRUE00
2025-06-2722011.6CALL0 225.63TRUE00
2025-06-2722510.2CALL3 2528.48TRUE2.10.26
2025-06-272306.6CALL14 3425.5TRUE1.20.22
2025-06-272354.5CALL9 4124.44FALSE1.30.41
2025-06-272402.25CALL3 10223.59FALSE0.450.25
2025-06-272451.5CALL1 823.82FALSE1.50
2025-06-272500.6CALL2 1123.49FALSE0.60
2025-06-272550CALL0 127.27FALSE00
2025-06-272600.42CALL0 7627.6FALSE00
2025-06-272650CALL0 037.17FALSE00
2025-06-272700CALL0 745.65FALSE00
2025-06-272750CALL0 036.76FALSE00
2025-06-272800CALL0 052.23FALSE00
2025-06-272850CALL0 056.77FALSE00
2025-06-272900CALL0 054.68FALSE00
2025-06-272950CALL0 057.9FALSE00
2025-06-273000CALL0 861.03FALSE00
2025-06-273050CALL0 065.79FALSE00
2025-06-271200PUT0 0142.64FALSE00
2025-06-271250PUT0 0134.76FALSE00
2025-06-271300PUT0 0130.35FALSE00
2025-06-271350PUT0 0130.78FALSE00
2025-06-271400.48PUT0 1115.67FALSE00
2025-06-271450PUT0 094.87FALSE00
2025-06-271500PUT0 0101.92FALSE00
2025-06-271550PUT0 082.9FALSE00
2025-06-271600PUT0 094.58FALSE00
2025-06-271650PUT0 088.48FALSE00
2025-06-271700PUT0 069.05FALSE00
2025-06-271750PUT0 068.62FALSE00
2025-06-271800PUT0 052.47FALSE00
2025-06-271850PUT0 2157.22FALSE00
2025-06-271900PUT0 043.41FALSE00
2025-06-271950.4PUT0 246.9FALSE00
2025-06-272000.9PUT0 535.85FALSE00
2025-06-272050.27PUT2 201128.92FALSE-0.18-0.4
2025-06-272100.51PUT1 6327.79FALSE0.510
2025-06-272150.85PUT8 2425.93FALSE0.850
2025-06-272201.53PUT3 6525.9FALSE1.530
2025-06-272253.6PUT0 5424.87FALSE00
2025-06-272304.9PUT8 6525.02FALSE-1.1-0.18
2025-06-272357.4PUT6 1424.1TRUE7.40
2025-06-272400PUT0 119.61TRUE00
2025-06-272450PUT0 022.63TRUE00
2025-06-272500PUT0 035.76TRUE00
2025-06-272550PUT0 039.04TRUE00
2025-06-272600PUT0 046.98TRUE00
2025-06-272650PUT0 051.85TRUE00
2025-06-272700PUT0 056.5TRUE00
2025-06-272750PUT0 060.95TRUE00
2025-06-272800PUT0 065.24TRUE00
2025-06-272850PUT0 070.24TRUE00
2025-06-272900PUT0 073.37TRUE00
2025-06-272950PUT0 077.25TRUE00
2025-06-273000PUT0 081TRUE00
2025-06-273050PUT0 084.65TRUE00
2025-07-031200CALL0 0103.27TRUE00
2025-07-031250CALL0 091.64TRUE00
2025-07-031300CALL0 084.55TRUE00
2025-07-031350CALL0 082.61TRUE00
2025-07-031400CALL0 083.05TRUE00
2025-07-031450CALL0 076.95TRUE00
2025-07-031500CALL0 067.9TRUE00
2025-07-031550CALL0 067.94TRUE00
2025-07-031600CALL0 064.59TRUE00
2025-07-031650CALL0 059.22TRUE00
2025-07-031700CALL0 051.87TRUE00
2025-07-031750CALL0 052.32TRUE00
2025-07-031800CALL0 045.81TRUE00
2025-07-031850CALL0 043.77TRUE00
2025-07-031900CALL0 040.11TRUE00
2025-07-031950CALL0 038.08TRUE00
2025-07-032000CALL0 033.99TRUE00
2025-07-032050CALL0 033.19TRUE00
2025-07-032100CALL0 031.02TRUE00
2025-07-032150CALL0 027.58TRUE00
2025-07-032200CALL0 026.9TRUE00
2025-07-032259.1CALL0 1125.45TRUE00
2025-07-032306.7CALL3 2325.23TRUE0.70.12
2025-07-032354.7CALL4 1823.99FALSE0.70.18
2025-07-032402.53CALL1 824.09FALSE0.030.01
2025-07-032451.3CALL0 13224.06FALSE00
2025-07-032500.9CALL3 423.14FALSE0.90
2025-07-032550CALL0 023.77FALSE00
2025-07-032600CALL0 028.48FALSE00
2025-07-032650CALL0 028.72FALSE00
2025-07-032700CALL0 031.86FALSE00
2025-07-032750CALL0 034.88FALSE00
2025-07-032800CALL0 030.73FALSE00
2025-07-032850CALL0 040.62FALSE00
2025-07-032900CALL0 043.36FALSE00
2025-07-032950CALL0 056.37FALSE00
2025-07-033000CALL0 048.6FALSE00
2025-07-033050CALL0 051.12FALSE00
2025-07-031200PUT0 0115.12FALSE00
2025-07-031250PUT0 0108.68FALSE00
2025-07-031300PUT0 0102.47FALSE00
2025-07-031350PUT0 096.49FALSE00
2025-07-031400PUT0 094.23FALSE00
2025-07-031450PUT0 085.12FALSE00
2025-07-031500PUT0 079.69FALSE00
2025-07-031550PUT0 074.42FALSE00
2025-07-031601.06PUT0 169.29FALSE00
2025-07-031650PUT0 078.55FALSE00
2025-07-031700PUT0 059.4FALSE00
2025-07-031750PUT0 054.62FALSE00
2025-07-031800PUT0 062.12FALSE00
2025-07-031850PUT0 045.33FALSE00
2025-07-031900PUT0 046.63FALSE00
2025-07-031950.8PUT0 1046.36FALSE00
2025-07-032000.6PUT0 133.48FALSE00
2025-07-032050.73PUT0 426.28FALSE00
2025-07-032100.72PUT1 13126.99FALSE-0.22-0.23
2025-07-032151.1PUT1 1826.46FALSE-0.55-0.33
2025-07-032201.92PUT4 525.43FALSE1.920
2025-07-032253.25PUT7 1224.78FALSE-1.05-0.24
2025-07-032304.75PUT4 3324.21FALSE-1.75-0.27
2025-07-032359.2PUT0 223.29TRUE00
2025-07-032400PUT0 023.62TRUE00
2025-07-032450PUT0 021.92TRUE00
2025-07-032500PUT0 021.03TRUE00
2025-07-032550PUT0 035.23TRUE00
2025-07-032600PUT0 042.27TRUE00
2025-07-032650PUT0 046.63TRUE00
2025-07-032700PUT0 050.79TRUE00
2025-07-032750PUT0 054.79TRUE00
2025-07-032800PUT0 058.63TRUE00
2025-07-032850PUT0 060.78TRUE00
2025-07-032900PUT0 065.92TRUE00
2025-07-032950PUT0 069.39TRUE00
2025-07-033000PUT0 072.75TRUE00
2025-07-033050PUT0 076.02TRUE00
2025-07-111200CALL0 086.13TRUE00
2025-07-111250CALL0 079.15TRUE00
2025-07-111300CALL0 083.56TRUE00
2025-07-111350CALL0 082.21TRUE00
2025-07-111400CALL0 068.58TRUE00
2025-07-111450CALL0 070.82TRUE00
2025-07-111500CALL0 063.19TRUE00
2025-07-111550CALL0 057.93TRUE00
2025-07-111600CALL0 055.12TRUE00
2025-07-111650CALL0 052.14TRUE00
2025-07-111700CALL0 047.39TRUE00
2025-07-111750CALL0 047.15TRUE00
2025-07-111800CALL0 041.35TRUE00
2025-07-1118540.7CALL0 139.28TRUE00
2025-07-111900CALL0 037.6TRUE00
2025-07-111950CALL0 035.31TRUE00
2025-07-1120030.21CALL0 135.06TRUE00
2025-07-112050CALL0 029.94TRUE00
2025-07-1121021.3CALL0 130.84TRUE00
2025-07-112150CALL0 029.87TRUE00
2025-07-1122014.42CALL1 024.25TRUE14.420
2025-07-1122511.4CALL2 325.92TRUE1.20.12
2025-07-112306.8CALL0 226.04TRUE00
2025-07-112354.2CALL0 5425.03FALSE00
2025-07-112402.85CALL0 224.6FALSE00
2025-07-112450CALL0 024.39FALSE00
2025-07-112500CALL0 023.95FALSE00
2025-07-112550.7CALL0 125.1FALSE00
2025-07-112600CALL0 029.52FALSE00
2025-07-112650CALL0 030.58FALSE00
2025-07-112700.46CALL0 128.31FALSE00
2025-07-112750CALL0 032.04FALSE00
2025-07-112800CALL0 026.99FALSE00
2025-07-112850CALL0 037.26FALSE00
2025-07-112900CALL0 039.74FALSE00
2025-07-112950CALL0 042.16FALSE00
2025-07-113000CALL0 044.09FALSE00
2025-07-113050CALL0 044.96FALSE00
2025-07-111200PUT0 0101.65FALSE00
2025-07-111250PUT0 095.97FALSE00
2025-07-111300PUT0 090.5FALSE00
2025-07-111350PUT0 085.22FALSE00
2025-07-111400PUT0 080.13FALSE00
2025-07-111450PUT0 075.19FALSE00
2025-07-111500PUT0 073.2FALSE00
2025-07-111550PUT0 067.13FALSE00
2025-07-111600PUT0 063.74FALSE00
2025-07-111650PUT0 059.18FALSE00
2025-07-111701.2PUT0 154.21FALSE00
2025-07-111750PUT0 050.38FALSE00
2025-07-111800PUT0 046.11FALSE00
2025-07-111850PUT0 040.59FALSE00
2025-07-111900PUT0 036.12FALSE00
2025-07-111950PUT0 033.71FALSE00
2025-07-112000PUT0 030.92FALSE00
2025-07-112051.67PUT0 135.76FALSE00
2025-07-112100PUT0 029.34FALSE00
2025-07-112152.34PUT0 227.45FALSE00
2025-07-112203.08PUT1 226.9FALSE3.080
2025-07-112256.5PUT0 225.72FALSE00
2025-07-112306.08PUT1 124.2FALSE6.080
2025-07-1123511.4PUT0 123.9TRUE00
2025-07-112400PUT0 024.02TRUE00
2025-07-112450PUT0 023.68TRUE00
2025-07-112500PUT0 023.57TRUE00
2025-07-112550PUT0 023.87TRUE00
2025-07-112600PUT0 024.63TRUE00
2025-07-112650PUT0 042.46TRUE00
2025-07-112700PUT0 045.61TRUE00
2025-07-112750PUT0 049.18TRUE00
2025-07-112800PUT0 052.62TRUE00
2025-07-112850PUT0 055.93TRUE00
2025-07-112900PUT0 059.13TRUE00
2025-07-112950PUT0 062.23TRUE00
2025-07-113000PUT0 065.24TRUE00
2025-07-113050PUT0 068.16TRUE00
2025-07-181050CALL0 0114.53TRUE00
2025-07-181100CALL0 0110.91TRUE00
2025-07-181150CALL0 0104.16TRUE00
2025-07-181200CALL0 078.97TRUE00
2025-07-181250CALL0 093.01TRUE00
2025-07-181300CALL0 088.43TRUE00
2025-07-181350CALL0 072.82TRUE00
2025-07-181400CALL0 080.68TRUE00
2025-07-181450CALL0 074.18TRUE00
2025-07-181500CALL0 064.05TRUE00
2025-07-181550CALL0 055.97TRUE00
2025-07-181600CALL0 151.19TRUE00
2025-07-181650CALL0 058.83TRUE00
2025-07-181700CALL0 154.12TRUE00
2025-07-181750CALL0 150.25TRUE00
2025-07-181800CALL0 042.83TRUE00
2025-07-181850CALL0 041.37TRUE00
2025-07-181900CALL0 035.82TRUE00
2025-07-181950CALL0 835.01TRUE00
2025-07-1820031.01CALL0 15837.67TRUE00
2025-07-1821020.1CALL0 4332.24TRUE00
2025-07-1822015.75CALL20 17126.96TRUE1.150.08
2025-07-182309.64CALL125 162325.74TRUE1.740.22
2025-07-182404.9CALL58 115625.5FALSE1.040.27
2025-07-182502.17CALL6 30424.78FALSE0.560.35
2025-07-182600.85CALL6 22724.49FALSE0.850
2025-07-182700.17CALL0 45830.92FALSE00
2025-07-182800CALL0 5930.27FALSE00
2025-07-182900.18CALL0 6429.35FALSE00
2025-07-183000.05CALL1 5429.59FALSE0.050
2025-07-183100CALL0 1239.1FALSE00
2025-07-183200CALL0 038.99FALSE00
2025-07-183300CALL0 055.98FALSE00
2025-07-183400CALL0 049.36FALSE00
2025-07-181050PUT0 0120.74FALSE00
2025-07-181100PUT0 0114.34FALSE00
2025-07-181150PUT0 0108.22FALSE00
2025-07-181200PUT0 085.17FALSE00
2025-07-181250PUT0 0104.84FALSE00
2025-07-181300PUT0 099.05FALSE00
2025-07-181350PUT0 091.66FALSE00
2025-07-181400PUT0 188.05FALSE00
2025-07-181450PUT0 062.75FALSE00
2025-07-181500PUT0 471.37FALSE00
2025-07-181550.1PUT28 13849.93FALSE0.10
2025-07-181600PUT0 151.82FALSE00
2025-07-181650.17PUT0 4248.81FALSE00
2025-07-181700PUT0 1259.64FALSE00
2025-07-181750.5PUT0 1950.14FALSE00
2025-07-181800.5PUT0 3739.52FALSE00
2025-07-181850.38PUT3 664036.9FALSE0.380
2025-07-181900.45PUT1 11434.32FALSE0.10.29
2025-07-181950.8PUT0 9331.91FALSE00
2025-07-182000.7PUT5 14129.71FALSE0.70
2025-07-182101.42PUT54 54727.72FALSE-0.46-0.24
2025-07-182203.2PUT103 29726.05FALSE-0.83-0.21
2025-07-182306.8PUT19 27024.68FALSE-1.1-0.14
2025-07-1824017.85PUT0 6924.05TRUE00
2025-07-1825025.7PUT0 123.44TRUE00
2025-07-182600PUT0 032.71TRUE00
2025-07-182700PUT0 042.89TRUE00
2025-07-182800PUT0 045.09TRUE00
2025-07-182900PUT0 050.87TRUE00
2025-07-183000PUT0 056.3TRUE00
2025-07-183100PUT0 061.44TRUE00
2025-07-183200PUT0 066.31TRUE00
2025-07-183300PUT0 070.96TRUE00
2025-07-183400PUT0 075.41TRUE00
2025-07-251600CALL0 052.16TRUE00
2025-07-251650CALL0 051.71TRUE00
2025-07-251700CALL0 045.58TRUE00
2025-07-251750CALL0 042.32TRUE00
2025-07-251800CALL0 039.07TRUE00
2025-07-251850CALL0 042.16TRUE00
2025-07-251900CALL0 035.52TRUE00
2025-07-251950CALL0 034.66TRUE00
2025-07-252000CALL0 033.05TRUE00
2025-07-252050CALL0 030.01TRUE00
2025-07-252100CALL0 029.95TRUE00
2025-07-252150CALL0 028.15TRUE00
2025-07-252200CALL0 027.9TRUE00
2025-07-252250CALL0 027.12TRUE00
2025-07-252300CALL0 028.03TRUE00
2025-07-252350CALL0 027.81FALSE00
2025-07-252400CALL0 028.03FALSE00
2025-07-252450CALL0 026.89FALSE00
2025-07-252500CALL0 027.29FALSE00
2025-07-252550CALL0 025.55FALSE00
2025-07-252600CALL0 027.26FALSE00
2025-07-252650CALL0 029.05FALSE00
2025-07-252700CALL0 030.8FALSE00
2025-07-252750CALL0 033.31FALSE00
2025-07-252800CALL0 035.52FALSE00
2025-07-252850CALL0 037.6FALSE00
2025-07-252900CALL0 039.76FALSE00
2025-07-252950CALL0 042.05FALSE00
2025-07-253000CALL0 044.05FALSE00
2025-07-251600PUT0 063.8FALSE00
2025-07-251650PUT0 059.71FALSE00
2025-07-251700PUT0 055.69FALSE00
2025-07-251750PUT0 051.47FALSE00
2025-07-251800PUT0 047.81FALSE00
2025-07-251850PUT0 043.92FALSE00
2025-07-251900PUT0 040.27FALSE00
2025-07-251950PUT0 036.78FALSE00
2025-07-252000PUT0 033.55FALSE00
2025-07-252050PUT0 030.47FALSE00
2025-07-252100PUT0 030.41FALSE00
2025-07-252150PUT0 026.81FALSE00
2025-07-252200PUT0 026.54FALSE00
2025-07-252250PUT0 025.38FALSE00
2025-07-252300PUT0 024.74FALSE00
2025-07-252350PUT0 024.36TRUE00
2025-07-252400PUT0 024.51TRUE00
2025-07-252450PUT0 024.36TRUE00
2025-07-252500PUT0 023.99TRUE00
2025-07-252550PUT0 023.74TRUE00
2025-07-252600PUT0 023.9TRUE00
2025-07-252650PUT0 023.88TRUE00
2025-07-252700PUT0 040.31TRUE00
2025-07-252750PUT0 042.9TRUE00
2025-07-252800PUT0 045.33TRUE00
2025-07-252850PUT0 048.73TRUE00
2025-07-252900PUT0 050.35TRUE00
2025-07-252950PUT0 054.19TRUE00
2025-07-253000PUT0 056.79TRUE00
2025-08-151000CALL0 092.76TRUE00
2025-08-151050CALL0 192.26TRUE00
2025-08-151100CALL0 288.75TRUE00
2025-08-151150CALL0 272.89TRUE00
2025-08-151200CALL0 078.76TRUE00
2025-08-151250CALL0 075.59TRUE00
2025-08-151300CALL0 070.58TRUE00
2025-08-151350CALL0 068.45TRUE00
2025-08-151400CALL0 164.59TRUE00
2025-08-151450CALL0 265.54TRUE00
2025-08-151500CALL0 059.23TRUE00
2025-08-151550CALL0 059.95TRUE00
2025-08-151600CALL0 154.69TRUE00
2025-08-151650CALL0 050.08TRUE00
2025-08-151700CALL0 048.8TRUE00
2025-08-151750CALL0 844.83TRUE00
2025-08-151800CALL0 2944.21TRUE00
2025-08-151850CALL0 242.44TRUE00
2025-08-151900CALL0 840.13TRUE00
2025-08-151950CALL0 938.57TRUE00
2025-08-1520036.6CALL48 3836.22TRUE36.60
2025-08-1521028.35CALL54 13234.52TRUE2.390.09
2025-08-1522021CALL15 37133.1TRUE210
2025-08-1523014.87CALL5 36432.13TRUE1.970.15
2025-08-1524010.3CALL1 76631.37FALSE20.24
2025-08-152506.4CALL477 109431.25FALSE1.170.22
2025-08-152604CALL99 79331.04FALSE0.90.29
2025-08-152702.25CALL2 19630.25FALSE2.250
2025-08-152800.93CALL0 16129.96FALSE00
2025-08-152900CALL0 24132.91FALSE00
2025-08-153000.4CALL5 7630.36FALSE0.070.21
2025-08-153100CALL0 1538.16FALSE00
2025-08-153200CALL0 1744.24FALSE00
2025-08-151000PUT0 3108FALSE00
2025-08-151050PUT0 3288.36FALSE00
2025-08-151100.2PUT0 3297.46FALSE00
2025-08-151150.2PUT0 1984.55FALSE00
2025-08-151200PUT0 2577.85FALSE00
2025-08-151250.15PUT4 1660.51FALSE0.150
2025-08-151300.2PUT1 1859.22FALSE0.20
2025-08-151350PUT0 166.87FALSE00
2025-08-151400PUT0 259.67FALSE00
2025-08-151450PUT0 058.33FALSE00
2025-08-151500.35PUT1 3049.97FALSE0.350
2025-08-151550PUT0 056.16FALSE00
2025-08-151600.6PUT0 1258.31FALSE00
2025-08-151650PUT0 2445.71FALSE00
2025-08-151700.92PUT0 33543.51FALSE00
2025-08-151751.3PUT0 9148.3FALSE00
2025-08-151801.55PUT0 51739.59FALSE00
2025-08-151851.35PUT1 7638.06FALSE-0.15-0.1
2025-08-151901.65PUT16 18037.53FALSE-0.2-0.11
2025-08-151952.9PUT0 16535.75FALSE00
2025-08-152002.75PUT3 46535.29FALSE-0.25-0.08
2025-08-152105PUT0 27633.51FALSE00
2025-08-152207.2PUT17 15032.39FALSE-0.7-0.09
2025-08-1523010.9PUT13 22931.42FALSE-1-0.08
2025-08-1524016PUT1 30530.5TRUE-1.6-0.09
2025-08-1525024.85PUT0 2029.41TRUE00
2025-08-152600PUT0 128.45TRUE00
2025-08-152700PUT0 029.85TRUE00
2025-08-152800PUT0 037.13TRUE00
2025-08-152900PUT0 041.81TRUE00
2025-08-153000PUT0 046.22TRUE00
2025-08-153100PUT0 050.38TRUE00
2025-08-153200PUT0 054.34TRUE00
2025-09-19750CALL0 0104.13TRUE00
2025-09-19800CALL0 085.1TRUE00
2025-09-19850CALL0 084.49TRUE00
2025-09-19900CALL0 188.68TRUE00
2025-09-19950CALL0 088.04TRUE00
2025-09-191000CALL0 070.25TRUE00
2025-09-191050CALL0 076.68TRUE00
2025-09-191100CALL0 865.29TRUE00
2025-09-191150CALL0 071.72TRUE00
2025-09-191200CALL0 067.68TRUE00
2025-09-191250CALL0 064.53TRUE00
2025-09-191300CALL0 062.11TRUE00
2025-09-191350CALL0 252.66TRUE00
2025-09-191400CALL0 151.69TRUE00
2025-09-191450CALL0 149.09TRUE00
2025-09-191500CALL0 1252.61TRUE00
2025-09-191550CALL0 349.25TRUE00
2025-09-191600CALL0 2647.14TRUE00
2025-09-191650CALL0 442.8TRUE00
2025-09-1917060CALL0 6743.33TRUE00
2025-09-191750CALL0 1843.62TRUE00
2025-09-1918050.78CALL0 4741.02TRUE00
2025-09-191850CALL0 31839.04TRUE00
2025-09-1919039.1CALL0 5637.31TRUE00
2025-09-191950CALL0 8735.91TRUE00
2025-09-1920037.9CALL8 90034.24TRUE37.90
2025-09-1921026.8CALL0 60333.46TRUE00
2025-09-1922020.65CALL0 38532.23TRUE00
2025-09-1923017.6CALL1 37431.59TRUE2.050.13
2025-09-1924012.71CALL8 139530.29FALSE1.710.16
2025-09-192509CALL8 137229.85FALSE1.50.2
2025-09-192606.1CALL63 49130.01FALSE1.20.24
2025-09-192703.27CALL0 41529.2FALSE00
2025-09-192801.8CALL0 33229.06FALSE00
2025-09-192901.19CALL0 151830.07FALSE00
2025-09-193000.9CALL0 6429.17FALSE00
2025-09-193100.6CALL1 7529.06FALSE0.60
2025-09-193200.5CALL0 1333.92FALSE00
2025-09-193300.48CALL0 1238.98FALSE00
2025-09-19750PUT0 4116.03FALSE00
2025-09-19800PUT0 5101.44FALSE00
2025-09-19850PUT0 2104.13FALSE00
2025-09-19900PUT0 098.72FALSE00
2025-09-19950PUT0 093.62FALSE00
2025-09-191000PUT0 072.29FALSE00
2025-09-191050PUT0 077.54FALSE00
2025-09-191100PUT0 1080.15FALSE00
2025-09-191150PUT0 158.9FALSE00
2025-09-191200PUT0 659.28FALSE00
2025-09-191250PUT0 4565.19FALSE00
2025-09-191300PUT0 10153.93FALSE00
2025-09-191350PUT0 10555.09FALSE00
2025-09-191400PUT0 19859.29FALSE00
2025-09-191450PUT0 26852.39FALSE00
2025-09-191500PUT0 7448.14FALSE00
2025-09-191550PUT0 7350.06FALSE00
2025-09-191600PUT0 5441.39FALSE00
2025-09-191651.39PUT0 93645.46FALSE00
2025-09-191701.75PUT0 71144.13FALSE00
2025-09-191752.01PUT0 17540.26FALSE00
2025-09-191802.55PUT0 39140.46FALSE00
2025-09-191853PUT0 15438.67FALSE00
2025-09-191902.7PUT0 10534.72FALSE00
2025-09-191954.4PUT0 29533.62FALSE00
2025-09-192004PUT15 136333.08FALSE-0.2-0.05
2025-09-192106.2PUT1 49032.11FALSE-0.3-0.05
2025-09-1922011.05PUT0 24231.22FALSE00
2025-09-1923012.5PUT3 14530.43FALSE-1.3-0.09
2025-09-1924019.3PUT0 12629.85TRUE00
2025-09-1925027.25PUT0 4529.35TRUE00
2025-09-192600PUT0 027.8TRUE00
2025-09-192700PUT0 127.62TRUE00
2025-09-192800PUT0 025.81TRUE00
2025-09-192900PUT0 039.02TRUE00
2025-09-193000PUT0 040.05TRUE00
2025-09-193100PUT0 043.6TRUE00
2025-09-193200PUT0 046.98TRUE00
2025-09-193300PUT0 050.2TRUE00
2025-12-191050CALL0 060TRUE00
2025-12-191100CALL0 060.97TRUE00
2025-12-191150CALL0 058.59TRUE00
2025-12-191200CALL0 057.05TRUE00
2025-12-191250CALL0 054.33TRUE00
2025-12-191300CALL0 050.61TRUE00
2025-12-191350CALL0 050.42TRUE00
2025-12-191400CALL0 046.96TRUE00
2025-12-191450CALL0 045.93TRUE00
2025-12-191500CALL0 044.98TRUE00
2025-12-191550CALL0 245.75TRUE00
2025-12-1916075.61CALL3 042.38TRUE75.610
2025-12-191650CALL0 042.44TRUE00
2025-12-191700CALL0 541.18TRUE00
2025-12-191750CALL0 539.95TRUE00
2025-12-191800CALL0 838.18TRUE00
2025-12-191850CALL0 537.5TRUE00
2025-12-1919048.4CALL0 1136.84TRUE00
2025-12-1919543.8CALL0 1034.88TRUE00
2025-12-1920040.8CALL0 1135.18TRUE00
2025-12-192100CALL0 434.19TRUE00
2025-12-1922026.4CALL0 7433.16TRUE00
2025-12-1923025.3CALL12 55032.26TRUE2.30.1
2025-12-1924020.5CALL10 25331.78FALSE1.90.1
2025-12-1925015.6CALL10 47031.04FALSE10.07
2025-12-1926012.1CALL12 27730.59FALSE10.09
2025-12-192709.7CALL11 32830.96FALSE1.20.14
2025-12-192807CALL3 51530.39FALSE0.50.08
2025-12-192904.9CALL0 29430.04FALSE00
2025-12-193004.1CALL52 21630.05FALSE0.40.11
2025-12-193100CALL0 5429.73FALSE00
2025-12-193200CALL0 732.02FALSE00
2025-12-193301.6CALL0 1230.17FALSE00
2025-12-193401.04CALL0 4730.76FALSE00
2025-12-191050PUT0 362.95FALSE00
2025-12-191100PUT0 062.32FALSE00
2025-12-191150.74PUT0 259.74FALSE00
2025-12-191200.75PUT0 152.23FALSE00
2025-12-191250PUT0 151.47FALSE00
2025-12-191300PUT0 052.38FALSE00
2025-12-191350PUT0 047.52FALSE00
2025-12-191400PUT0 045.55FALSE00
2025-12-191450PUT0 041.49FALSE00
2025-12-191502.15PUT0 844.36FALSE00
2025-12-191552.31PUT0 740.16FALSE00
2025-12-191600PUT0 638.28FALSE00
2025-12-191650PUT0 038.37FALSE00
2025-12-191700PUT0 038.04FALSE00
2025-12-191750PUT0 40036.55FALSE00
2025-12-191804.7PUT0 8335.92FALSE00
2025-12-191855.6PUT0 5935.96FALSE00
2025-12-191905.9PUT0 4134.71FALSE00
2025-12-191956.5PUT2 15833.53FALSE-0.6-0.08
2025-12-192007.8PUT8 23633.41FALSE-0.4-0.05
2025-12-1921010.5PUT12 38732.47FALSE-0.6-0.05
2025-12-1922014.1PUT1 25731.97FALSE-0.5-0.03
2025-12-1923018.9PUT0 25831.12FALSE00
2025-12-1924023.2PUT14 3630.51TRUE-1-0.04
2025-12-1925032.85PUT0 2929.72TRUE00
2025-12-192600PUT0 030.35TRUE00
2025-12-192700PUT0 028.87TRUE00
2025-12-192800PUT0 029.19TRUE00
2025-12-1929065.1PUT0 328.11TRUE00
2025-12-193000PUT0 033.73TRUE00
2025-12-193100PUT0 035.7TRUE00
2025-12-193200PUT0 038.39TRUE00
2025-12-193300PUT0 040.95TRUE00
2025-12-193400PUT0 043.39TRUE00
2026-01-16700CALL0 681.46TRUE00
2026-01-16750CALL0 078.9TRUE00
2026-01-16800CALL0 075.02TRUE00
2026-01-16850CALL0 767.88TRUE00
2026-01-16900CALL0 666.04TRUE00
2026-01-16950CALL0 865.8TRUE00
2026-01-161000CALL0 2959.9TRUE00
2026-01-161050CALL0 161.05TRUE00
2026-01-161100CALL0 255.34TRUE00
2026-01-161150CALL0 1156.86TRUE00
2026-01-161200CALL0 1551.78TRUE00
2026-01-161250CALL0 553.66TRUE00
2026-01-161300CALL0 3148.47TRUE00
2026-01-161350CALL0 849.72TRUE00
2026-01-1614095.23CALL0 3847.63TRUE00
2026-01-161450CALL0 9746.25TRUE00
2026-01-161500CALL0 31644.37TRUE00
2026-01-161550CALL0 6743.07TRUE00
2026-01-1616076CALL1 15741.15TRUE760
2026-01-161650CALL0 37840.05TRUE00
2026-01-1617063.5CALL0 29840.44TRUE00
2026-01-161750CALL0 6138.32TRUE00
2026-01-1618061.03CALL1 63936.92TRUE61.030
2026-01-1618553.08CALL0 27336.58TRUE00
2026-01-1619048.5CALL0 8536.38TRUE00
2026-01-161950CALL0 6335.33TRUE00
2026-01-1620046.49CALL17 86234.51TRUE46.490
2026-01-1621036CALL0 45833.43TRUE00
2026-01-1622028.9CALL0 66432.61TRUE00
2026-01-1623024.57CALL0 70331.87TRUE00
2026-01-1624021.4CALL31 63331.29FALSE21.40
2026-01-1625016.91CALL1 53730.46FALSE0.510.03
2026-01-1626013.82CALL1 69030.28FALSE1.120.09
2026-01-1627010.1CALL0 33829.94FALSE00
2026-01-162806.7CALL0 17029.56FALSE00
2026-01-162906.4CALL30 5129.71FALSE6.40
2026-01-163004.5CALL0 6829.15FALSE00
2026-01-163103.2CALL0 12329.27FALSE00
2026-01-163202.45CALL1 11829.11FALSE2.450
2026-01-163301.5CALL0 2028.98FALSE00
2026-01-163401.5CALL6 21428.89FALSE0.10.07
2026-01-16700PUT0 6974.36FALSE00
2026-01-16750PUT0 2272.94FALSE00
2026-01-16800PUT0 54567.16FALSE00
2026-01-16850PUT0 14368.65FALSE00
2026-01-16900PUT0 14065.45FALSE00
2026-01-16950.45PUT0 24062.72FALSE00
2026-01-161000PUT0 8155.84FALSE00
2026-01-161050PUT0 3452.59FALSE00
2026-01-161100PUT0 16454.86FALSE00
2026-01-161150PUT0 8756.11FALSE00
2026-01-161200PUT0 31347.85FALSE00
2026-01-161251.5PUT0 13248.75FALSE00
2026-01-161300PUT0 19646.88FALSE00
2026-01-161351.4PUT0 31142.53FALSE00
2026-01-161400PUT0 19646.34FALSE00
2026-01-161450PUT0 7642.88FALSE00
2026-01-161502.1PUT0 55838.75FALSE00
2026-01-161550PUT0 14138.5FALSE00
2026-01-161600PUT0 18338.63FALSE00
2026-01-161653.6PUT0 38937.85FALSE00
2026-01-161704.4PUT0 46836.97FALSE00
2026-01-161750PUT0 9936.35FALSE00
2026-01-161804.7PUT2 71035.2FALSE-0.4-0.08
2026-01-161856.7PUT0 46334.87FALSE00
2026-01-161907.4PUT0 31934.51FALSE00
2026-01-161958.6PUT0 21534FALSE00
2026-01-162008.7PUT1 24833.26FALSE-0.5-0.05
2026-01-1621012.38PUT0 30732.46FALSE00
2026-01-1622014.95PUT1 19931.57FALSE14.950
2026-01-1623021.43PUT0 10430.89FALSE00
2026-01-1624026.72PUT0 6330.27TRUE00
2026-01-1625032.86PUT0 130.18TRUE00
2026-01-162600PUT0 129.8TRUE00
2026-01-162700PUT0 128.7TRUE00
2026-01-162800PUT0 229.55TRUE00
2026-01-1629064.59PUT0 128.17TRUE00
2026-01-163000PUT0 027.78TRUE00
2026-01-163100PUT0 034.58TRUE00
2026-01-163200PUT0 036.83TRUE00
2026-01-163300PUT0 040.74TRUE00
2026-01-16340113.92PUT0 041.27TRUE00
2026-03-20950CALL0 261.41TRUE00
2026-03-201000CALL0 059.37TRUE00
2026-03-201050CALL0 057.69TRUE00
2026-03-201100CALL0 055.34TRUE00
2026-03-201150CALL0 052.76TRUE00
2026-03-201200CALL0 051.96TRUE00
2026-03-201250CALL0 050.24TRUE00
2026-03-201300CALL0 048.97TRUE00
2026-03-201350CALL0 047.63TRUE00
2026-03-201400CALL0 145.26TRUE00
2026-03-201450CALL0 143.88TRUE00
2026-03-201500CALL0 442.62TRUE00
2026-03-201550CALL0 242.06TRUE00
2026-03-201600CALL0 240.77TRUE00
2026-03-201650CALL0 840.32TRUE00
2026-03-201700CALL0 2339.09TRUE00
2026-03-201750CALL0 439.33TRUE00
2026-03-2018060CALL0 937.58TRUE00
2026-03-2018560.46CALL3 1336.97TRUE2.060.04
2026-03-201900CALL0 536.09TRUE00
2026-03-201950CALL0 136.21TRUE00
2026-03-2020048CALL0 2635.53TRUE00
2026-03-2021039.75CALL0 5134.64TRUE00
2026-03-2022037.5CALL1 25933.92TRUE37.50
2026-03-2023031CALL3 15633TRUE310
2026-03-2024025CALL1 12332.63FALSE250
2026-03-2025018CALL0 13432.08FALSE00
2026-03-2026017.34CALL4 16631.58FALSE17.340
2026-03-2027013.7CALL0 22731.26FALSE00
2026-03-2028010.3CALL0 8830.81FALSE00
2026-03-202909.6CALL2 7730.54FALSE9.60
2026-03-203007.8CALL3 7430.46FALSE7.80
2026-03-203105.68CALL0 8130.03FALSE00
2026-03-203205CALL1 1130.17FALSE50
2026-03-203300CALL0 929.89FALSE00
2026-03-203402.5CALL0 11327.62FALSE00
2026-03-20950PUT0 261.11FALSE00
2026-03-201000PUT0 058.62FALSE00
2026-03-201050PUT0 254.12FALSE00
2026-03-201100PUT0 455.07FALSE00
2026-03-201150PUT0 852.75FALSE00
2026-03-201200PUT0 550.92FALSE00
2026-03-201250PUT0 149.1FALSE00
2026-03-201300PUT0 1747.29FALSE00
2026-03-201352.24PUT0 1545.37FALSE00
2026-03-201400PUT0 044.1FALSE00
2026-03-201450PUT0 041.52FALSE00
2026-03-201500PUT0 440.67FALSE00
2026-03-201550PUT0 139.77FALSE00
2026-03-201600PUT0 3738.97FALSE00
2026-03-201655.4PUT0 1538.16FALSE00
2026-03-201706.2PUT0 2036.66FALSE00
2026-03-201756.9PUT0 3236.79FALSE00
2026-03-201807.8PUT0 2936.43FALSE00
2026-03-201858.9PUT0 2036.06FALSE00
2026-03-2019010.3PUT0 8335.41FALSE00
2026-03-2019511.6PUT0 3436.19FALSE00
2026-03-2020013.1PUT0 5234.85FALSE00
2026-03-2021016.3PUT0 10333.56FALSE00
2026-03-2022020PUT0 2532.77FALSE00
2026-03-2023024.6PUT0 5432.04FALSE00
2026-03-202400PUT0 4732.49TRUE00
2026-03-202500PUT0 1631.93TRUE00
2026-03-202600PUT0 1331.31TRUE00
2026-03-202700PUT0 030.58TRUE00
2026-03-202800PUT0 030.6TRUE00
2026-03-2029065.37PUT0 128.74TRUE00
2026-03-2030074.27PUT0 229.54TRUE00
2026-03-203100PUT0 228.65TRUE00
2026-03-203200PUT0 035.52TRUE00
2026-03-203300PUT0 036.47TRUE00
2026-03-20340113.91PUT0 038.61TRUE00
2026-06-181050CALL0 053.26TRUE00
2026-06-181100CALL0 052.83TRUE00
2026-06-18115117.9CALL0 251.52TRUE00
2026-06-181200CALL0 050.16TRUE00
2026-06-181250CALL0 148.58TRUE00
2026-06-18130108CALL0 2147.35TRUE00
2026-06-181350CALL0 045.74TRUE00
2026-06-18140102CALL4 746.58TRUE1020
2026-06-181450CALL0 044.85TRUE00
2026-06-1815089CALL0 241.99TRUE00
2026-06-181550CALL0 241.77TRUE00
2026-06-181600CALL0 041.26TRUE00
2026-06-181650CALL0 040.61TRUE00
2026-06-181700CALL0 040.13TRUE00
2026-06-1817570.6CALL0 739.53TRUE00
2026-06-181800CALL0 238.81TRUE00
2026-06-1818562CALL0 138.22TRUE00
2026-06-1819060.19CALL0 636.71TRUE00
2026-06-181950CALL0 137.3TRUE00
2026-06-182000CALL0 2236.66TRUE00
2026-06-1821046.01CALL0 2036.39TRUE00
2026-06-1822039.47CALL0 1934.88TRUE00
2026-06-1823036.1CALL2 6733.44TRUE36.10
2026-06-1824031.4CALL3 8333.15FALSE31.40
2026-06-1825027.7CALL2 5133.44FALSE27.70
2026-06-1826022.2CALL0 16332.73FALSE00
2026-06-1827020.5CALL1 5632.22FALSE20.50
2026-06-1828016.1CALL0 21831.98FALSE00
2026-06-1829012.15CALL0 18731.8FALSE00
2026-06-1830012.45CALL1 27731.46FALSE12.450
2026-06-1831010.45CALL1 9431.17FALSE10.450
2026-06-183208.35CALL3 5030.92FALSE-0.35-0.04
2026-06-183307.3CALL0 2530.97FALSE00
2026-06-183406CALL17 25830.98FALSE0.40.07
2026-06-181051.3PUT0 748.17FALSE00
2026-06-181101.6PUT0 348.36FALSE00
2026-06-181150PUT0 146.21FALSE00
2026-06-181200PUT0 046.77FALSE00
2026-06-181252.4PUT0 444.19FALSE00
2026-06-181300PUT0 243.15FALSE00
2026-06-181350PUT0 141.85FALSE00
2026-06-181403.62PUT1 741.89FALSE3.620
2026-06-181450PUT0 939.78FALSE00
2026-06-181505.39PUT0 139.05FALSE00
2026-06-181555.99PUT0 438.47FALSE00
2026-06-181606.81PUT0 739.88FALSE00
2026-06-181650PUT0 538.59FALSE00
2026-06-181700PUT0 436.87FALSE00
2026-06-181750PUT0 536.71FALSE00
2026-06-181809.8PUT0 336.04FALSE00
2026-06-181850PUT0 635.65FALSE00
2026-06-1819012.5PUT0 3635.42FALSE00
2026-06-181950PUT0 834.89FALSE00
2026-06-182000PUT0 16835.3FALSE00
2026-06-1821020PUT0 12934.37FALSE00
2026-06-1822023.24PUT0 1933.97FALSE00
2026-06-1823028.1PUT0 3332.97FALSE00
2026-06-1824031.9PUT0 2732.36TRUE00
2026-06-1825040PUT0 1132.01TRUE00
2026-06-1826045.6PUT0 8831.24TRUE00
2026-06-182700PUT0 4930.97TRUE00
2026-06-182800PUT0 030.92TRUE00
2026-06-182900PUT0 130.08TRUE00
2026-06-183000PUT0 130.87TRUE00
2026-06-1831084.44PUT0 128.6TRUE00
2026-06-183200PUT0 028.09TRUE00
2026-06-183300PUT0 029.08TRUE00
2026-06-18340113.59PUT0 030.9TRUE00
2026-09-181150CALL0 049.05TRUE00
2026-09-181200CALL0 048.49TRUE00
2026-09-181250CALL0 046.74TRUE00
2026-09-181300CALL0 045.02TRUE00
2026-09-181350CALL0 043.74TRUE00
2026-09-181400CALL0 043.31TRUE00
2026-09-181450CALL0 042.86TRUE00
2026-09-181500CALL0 042.28TRUE00
2026-09-181550CALL0 041.6TRUE00
2026-09-181600CALL0 040.83TRUE00
2026-09-181650CALL0 039.9TRUE00
2026-09-181700CALL0 039.32TRUE00
2026-09-181750CALL0 039.26TRUE00
2026-09-181800CALL0 038.48TRUE00
2026-09-181850CALL0 037.77TRUE00
2026-09-181900CALL0 038.43TRUE00
2026-09-181950CALL0 037.52TRUE00
2026-09-182000CALL0 036.48TRUE00
2026-09-182100CALL0 036.07TRUE00
2026-09-182200CALL0 035.19TRUE00
2026-09-182300CALL0 034.47TRUE00
2026-09-182400CALL0 034.18FALSE00
2026-09-182500CALL0 033.71FALSE00
2026-09-182600CALL0 032.88FALSE00
2026-09-1827023.1CALL0 532.81FALSE00
2026-09-1828021.7CALL23 3932.6FALSE1.10.05
2026-09-1829017.1CALL0 3032.03FALSE00
2026-09-1830016.2CALL4 531.95FALSE16.20
2026-09-1831012.6CALL0 731.47FALSE00
2026-09-183200CALL0 031.19FALSE00
2026-09-183300CALL0 031.1FALSE00
2026-09-183408.1CALL2 131.01FALSE8.10
2026-09-181150PUT0 044.94FALSE00
2026-09-181203PUT2 044.55FALSE30
2026-09-181250PUT0 041.63FALSE00
2026-09-181300PUT0 041.48FALSE00
2026-09-181350PUT0 040.37FALSE00
2026-09-181400PUT0 039.16FALSE00
2026-09-181450PUT0 040.85FALSE00
2026-09-181500PUT0 039.86FALSE00
2026-09-181550PUT0 039.82FALSE00
2026-09-181600PUT0 038.66FALSE00
2026-09-181650PUT0 037.03FALSE00
2026-09-181700PUT0 037FALSE00
2026-09-181750PUT0 036.42FALSE00
2026-09-181800PUT0 036.69FALSE00
2026-09-181850PUT0 036.63FALSE00
2026-09-181900PUT0 035.44FALSE00
2026-09-181950PUT0 035.47FALSE00
2026-09-182000PUT0 034.8FALSE00
2026-09-182100PUT0 034.22FALSE00
2026-09-182200PUT0 033.93FALSE00
2026-09-182300PUT0 033.48FALSE00
2026-09-182400PUT0 033.07TRUE00
2026-09-182500PUT0 032.22TRUE00
2026-09-182600PUT0 031.64TRUE00
2026-09-1827052.9PUT0 1131.62TRUE00
2026-09-182800PUT0 031.82TRUE00
2026-09-182900PUT0 030.25TRUE00
2026-09-183000PUT0 031.11TRUE00
2026-09-183100PUT0 029.21TRUE00
2026-09-183200PUT0 029.12TRUE00
2026-09-183300PUT0 027.79TRUE00
2026-09-183400PUT0 029.51TRUE00
2027-01-15750CALL0 060.36TRUE00
2027-01-15800CALL0 058.25TRUE00
2027-01-15850CALL0 056.22TRUE00
2027-01-15900CALL0 254.27TRUE00
2027-01-15950CALL0 052.18TRUE00
2027-01-151000CALL0 1051.5TRUE00
2027-01-151050CALL0 049.68TRUE00
2027-01-151100CALL0 048.71TRUE00
2027-01-151150CALL0 146.95TRUE00
2027-01-151200CALL0 346.62TRUE00
2027-01-151250CALL0 144.88TRUE00
2027-01-151300CALL0 244.15TRUE00
2027-01-151350CALL0 043.77TRUE00
2027-01-151400CALL0 842.57TRUE00
2027-01-151450CALL0 441.84TRUE00
2027-01-151500CALL0 241.49TRUE00
2027-01-151550CALL0 640.61TRUE00
2027-01-151600CALL0 739.93TRUE00
2027-01-1516583.52CALL0 2039.78TRUE00
2027-01-151700CALL0 439.17TRUE00
2027-01-1517576.93CALL0 7138.42TRUE00
2027-01-151800CALL0 1037.94TRUE00
2027-01-151850CALL0 1537.68TRUE00
2027-01-1519066.5CALL0 2837.4TRUE00
2027-01-1519564.79CALL0 1137.08TRUE00
2027-01-1520064.2CALL1 11636.63TRUE64.20
2027-01-1521057.62CALL1 2135.33TRUE57.620
2027-01-1522052.97CALL7 7935.66TRUE1.870.04
2027-01-1523045.19CALL0 8834.72TRUE00
2027-01-1524042.82CALL9 11934.5FALSE1.310.03
2027-01-1525038.18CALL3 24333.88FALSE38.180
2027-01-1526032.32CALL0 6033.22FALSE00
2027-01-1527029.8CALL4 5632.62FALSE0.70.02
2027-01-1528026.8CALL6 11732.62FALSE0.80.03
2027-01-152900CALL0 5532.2FALSE00
2027-01-1530020.92CALL6 6931.99FALSE1.720.09
2027-01-1531016.9CALL0 7731.51FALSE00
2027-01-153200CALL0 6430.95FALSE00
2027-01-1533013.5CALL0 2731.19FALSE00
2027-01-1534012CALL12 19730.57FALSE0.050
2027-01-15750PUT0 2052.67FALSE00
2027-01-15800PUT0 1249.99FALSE00
2027-01-15851.6PUT0 3946.75FALSE00
2027-01-15900PUT0 248.34FALSE00
2027-01-15950PUT0 547.27FALSE00
2027-01-151000PUT0 101246.57FALSE00
2027-01-151050PUT0 243.79FALSE00
2027-01-151103.24PUT0 4345.46FALSE00
2027-01-151153.65PUT0 842.51FALSE00
2027-01-151204.14PUT0 643.49FALSE00
2027-01-151254.73PUT0 941.61FALSE00
2027-01-151305.28PUT0 839.66FALSE00
2027-01-151355.94PUT0 541.43FALSE00
2027-01-151406.73PUT0 639.74FALSE00
2027-01-151457.52PUT0 539.09FALSE00
2027-01-151508.29PUT0 2438.83FALSE00
2027-01-151559.15PUT0 438.78FALSE00
2027-01-1516010.01PUT0 537.3FALSE00
2027-01-1516510.88PUT0 537.88FALSE00
2027-01-1517012.45PUT0 1337.47FALSE00
2027-01-1517513.36PUT0 736.7FALSE00
2027-01-151800PUT0 336.76FALSE00
2027-01-1518515.95PUT0 535.6FALSE00
2027-01-1519018.46PUT0 336.43FALSE00
2027-01-1519520.02PUT0 735.64FALSE00
2027-01-1520021.36PUT0 6535.22FALSE00
2027-01-152100PUT0 4834.58FALSE00
2027-01-1522029.6PUT0 233.98FALSE00
2027-01-1523034.48PUT0 333.43FALSE00
2027-01-1524036.1PUT10 1832.49TRUE36.10
2027-01-152500PUT0 832.35TRUE00
2027-01-152600PUT0 232.09TRUE00
2027-01-152700PUT0 031.45TRUE00
2027-01-152800PUT0 031.23TRUE00
2027-01-152900PUT0 1231.45TRUE00
2027-01-153000PUT0 330.12TRUE00
2027-01-153100PUT0 030.26TRUE00
2027-01-153200PUT0 029.35TRUE00
2027-01-153300PUT0 029.62TRUE00
2027-01-153400PUT0 1129.02TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm