Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

TTWO chart by TradingView

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061100CALL0 0503.99TRUE00
2025-06-061150CALL0 0291.52TRUE00
2025-06-061200CALL0 0451.6TRUE00
2025-06-061250CALL0 0257.02TRUE00
2025-06-061300CALL0 0240.82TRUE00
2025-06-061350CALL0 1274.02TRUE00
2025-06-061400CALL0 0256.93TRUE00
2025-06-061450CALL0 3240.4TRUE00
2025-06-061500CALL0 1224.39TRUE00
2025-06-061550CALL0 0208.85TRUE00
2025-06-0616065.35CALL0 3193.75TRUE00
2025-06-061650CALL0 0165.66TRUE00
2025-06-061700CALL0 0164.72TRUE00
2025-06-061750CALL0 1145.32TRUE00
2025-06-0618045.33CALL0 2118.28TRUE00
2025-06-0618540.41CALL0 2106.18TRUE00
2025-06-061900CALL0 0114.15TRUE00
2025-06-061950CALL0 073.11TRUE00
2025-06-0620026.05CALL1 5362.51TRUE26.050
2025-06-06202.50CALL0 078.09TRUE00
2025-06-062050CALL0 364.77TRUE00
2025-06-06207.50CALL0 054.31TRUE00
2025-06-062100CALL0 1541.89TRUE00
2025-06-06212.50CALL0 092.78TRUE00
2025-06-062158.25CALL0 2641.02TRUE00
2025-06-06217.59.1CALL0 247.68TRUE00
2025-06-062206.85CALL0 2632.98TRUE00
2025-06-06222.57CALL8 2236.64TRUE1.70.32
2025-06-062254.4CALL12 12731.29TRUE0.890.25
2025-06-06227.53.2CALL72 64926.71TRUE0.890.39
2025-06-062302.17CALL83 24827.7FALSE0.770.55
2025-06-06232.50.85CALL26 3526.5FALSE0.150.21
2025-06-062350.5CALL34 20826.18FALSE0.160.47
2025-06-06237.50.25CALL1 202527.6FALSE0.050.25
2025-06-062400.06CALL8 12125.4FALSE0.010.2
2025-06-06242.50.24CALL0 2450.98FALSE00
2025-06-062450.2CALL0 6153.65FALSE00
2025-06-06247.50.1CALL0 1874.01FALSE00
2025-06-062500.05CALL0 124251.17FALSE00
2025-06-06252.50CALL0 579.6FALSE00
2025-06-062550.1CALL0 32365.32FALSE00
2025-06-062600CALL0 4887.72FALSE00
2025-06-062650CALL0 45102.79FALSE00
2025-06-062700CALL0 6106.75FALSE00
2025-06-062750CALL0 1124.74FALSE00
2025-06-062800CALL0 4117FALSE00
2025-06-062850CALL0 0116.03FALSE00
2025-06-062900CALL0 9112.35FALSE00
2025-06-062950CALL0 2141.56FALSE00
2025-06-063000CALL0 0149.29FALSE00
2025-06-063050CALL0 0162.18FALSE00
2025-06-061100.05PUT10 0303.59FALSE0.050
2025-06-061150PUT0 0352.03FALSE00
2025-06-061200PUT0 0332.3FALSE00
2025-06-061250PUT0 0321.08FALSE00
2025-06-061300PUT0 0295.1FALSE00
2025-06-061350PUT0 1284.48FALSE00
2025-06-061400PUT0 1267.12FALSE00
2025-06-061450PUT0 0250.31FALSE00
2025-06-061500PUT0 0253.28FALSE00
2025-06-061550PUT0 0194.78FALSE00
2025-06-061600PUT0 0157.68FALSE00
2025-06-061650PUT0 0145.46FALSE00
2025-06-061700PUT0 0173.01FALSE00
2025-06-061750PUT0 0158.63FALSE00
2025-06-061800PUT0 24154.82FALSE00
2025-06-061850.05PUT0 26144.35FALSE00
2025-06-061900PUT0 11135.43FALSE00
2025-06-061950.05PUT0 2528134.73FALSE00
2025-06-062000.18PUT0 45109.1FALSE00
2025-06-06202.50.17PUT0 098.1FALSE00
2025-06-062050.2PUT0 1878.1FALSE00
2025-06-06207.50PUT0 1394.49FALSE00
2025-06-062100.05PUT1 5245.85FALSE-0.03-0.38
2025-06-06212.50.26PUT0 1878.19FALSE00
2025-06-062150.15PUT0 31337.62FALSE00
2025-06-06217.50.08PUT5 8132.39FALSE-0.16-0.67
2025-06-062200.15PUT18 81330.2FALSE-0.38-0.72
2025-06-06222.50.26PUT15 56827.31FALSE-0.71-0.73
2025-06-062250.8PUT15 27327.21FALSE-0.9-0.53
2025-06-06227.53.01PUT5 5829.03FALSE0.410.16
2025-06-062302.3PUT5 19425.96TRUE-2.19-0.49
2025-06-06232.57.5PUT0 2923.35TRUE00
2025-06-062359.46PUT0 1525.54TRUE00
2025-06-06237.50PUT0 426.32TRUE00
2025-06-0624015.17PUT0 630.31TRUE00
2025-06-06242.50PUT0 043.46TRUE00
2025-06-062450PUT0 084.34TRUE00
2025-06-06247.50PUT0 090.31TRUE00
2025-06-062500PUT0 099.49TRUE00
2025-06-06252.526.88PUT0 3106.67TRUE00
2025-06-0625527.64PUT0 1113.63TRUE00
2025-06-0626034.38PUT0 0109.19TRUE00
2025-06-062650PUT0 0120.91TRUE00
2025-06-062700PUT0 0123.23TRUE00
2025-06-062750PUT0 0142.92TRUE00
2025-06-062800PUT0 0153.31TRUE00
2025-06-062850PUT0 0153.22TRUE00
2025-06-062900PUT0 0195.9TRUE00
2025-06-062950PUT0 0182.49TRUE00
2025-06-063000PUT0 0191.64TRUE00
2025-06-063050PUT0 0151.66TRUE00
2025-06-131200CALL0 1247.64TRUE00
2025-06-131250CALL0 0169.71TRUE00
2025-06-131300CALL0 1163.59TRUE00
2025-06-131350CALL0 0153.4TRUE00
2025-06-131400CALL0 0122.22TRUE00
2025-06-131450CALL0 1134.1TRUE00
2025-06-131500CALL0 0175.38TRUE00
2025-06-131550CALL0 0103.35TRUE00
2025-06-131600CALL0 073.97TRUE00
2025-06-131650CALL0 087.33TRUE00
2025-06-131700CALL0 084.25TRUE00
2025-06-131750CALL0 080.11TRUE00
2025-06-131800CALL0 0115.47TRUE00
2025-06-131850CALL0 062.04TRUE00
2025-06-131900CALL0 055TRUE00
2025-06-131950CALL0 038.1TRUE00
2025-06-132000CALL0 041.36TRUE00
2025-06-13202.50CALL0 042.37TRUE00
2025-06-132050CALL0 036.98TRUE00
2025-06-13207.50CALL0 035.33TRUE00
2025-06-132100CALL0 133.24TRUE00
2025-06-13212.518.61CALL0 831.91TRUE00
2025-06-1321516.29CALL0 1329.04TRUE00
2025-06-13217.58.6CALL0 325.93TRUE00
2025-06-132200CALL0 626.24TRUE00
2025-06-13222.58.5CALL1 924.53TRUE1.70.25
2025-06-132255.82CALL10 18824.92TRUE1.820.46
2025-06-13227.55.01CALL50 4624.36TRUE1.710.52
2025-06-132303.05CALL23 29823.99FALSE0.350.13
2025-06-13232.52.28CALL18 3023.55FALSE0.380.2
2025-06-132351.2CALL20 6223.34FALSE0.10.09
2025-06-13237.50.98CALL52 623.06FALSE0.980
2025-06-132400.64CALL1 4923.7FALSE0.240.6
2025-06-13242.50.23CALL0 224.14FALSE00
2025-06-132450.41CALL0 3428.33FALSE00
2025-06-13247.50.45CALL0 140.81FALSE00
2025-06-132500.05CALL1 4923.36FALSE0.050
2025-06-13252.50CALL0 047.44FALSE00
2025-06-132550.01CALL0 4350.87FALSE00
2025-06-132600CALL0 2157.48FALSE00
2025-06-132650CALL0 3449.06FALSE00
2025-06-132700CALL0 164.61FALSE00
2025-06-132750CALL0 075.59FALSE00
2025-06-132800CALL0 081.17FALSE00
2025-06-132850CALL0 086.56FALSE00
2025-06-132900CALL0 085.61FALSE00
2025-06-132950CALL0 081.7FALSE00
2025-06-133000CALL0 083.49FALSE00
2025-06-133050CALL0 092.83FALSE00
2025-06-131200PUT0 0188.72FALSE00
2025-06-131250PUT0 0179.9FALSE00
2025-06-131300PUT0 0177.45FALSE00
2025-06-131350PUT0 0165.63FALSE00
2025-06-131400PUT0 0164.26FALSE00
2025-06-131450PUT0 0169.76FALSE00
2025-06-131500PUT0 0159.17FALSE00
2025-06-131550PUT0 0139.37FALSE00
2025-06-131600PUT0 0129.84FALSE00
2025-06-131650PUT0 0129.07FALSE00
2025-06-131700PUT0 1119.5FALSE00
2025-06-131750PUT0 0110.13FALSE00
2025-06-131800PUT0 491.14FALSE00
2025-06-131850PUT0 4977.81FALSE00
2025-06-131900PUT0 31770.57FALSE00
2025-06-131950.6PUT0 327274.5FALSE00
2025-06-132000.33PUT0 1854.24FALSE00
2025-06-13202.50.75PUT0 353.99FALSE00
2025-06-132050.28PUT0 1152.11FALSE00
2025-06-13207.50.45PUT0 252.74FALSE00
2025-06-132100.33PUT0 5130.98FALSE00
2025-06-13212.50.88PUT0 345.26FALSE00
2025-06-132150.65PUT0 1927.69FALSE00
2025-06-13217.51.2PUT0 829.86FALSE00
2025-06-132201.25PUT2 13625.76FALSE-0.25-0.17
2025-06-13222.51.25PUT119 6824.84FALSE-0.75-0.38
2025-06-132252.4PUT8 19824.22FALSE-0.5-0.17
2025-06-13227.53.5PUT4 4323.31FALSE3.50
2025-06-132303.9PUT5 2023.02TRUE-2.3-0.37
2025-06-13232.55.4PUT5 623.19TRUE-4.1-0.43
2025-06-132350PUT0 723.24TRUE00
2025-06-13237.513.18PUT0 224.84TRUE00
2025-06-132400PUT0 022.59TRUE00
2025-06-13242.50PUT0 028.32TRUE00
2025-06-132450PUT0 027.13TRUE00
2025-06-13247.50PUT0 051.62TRUE00
2025-06-132500PUT0 029.01TRUE00
2025-06-13252.50PUT0 059.75TRUE00
2025-06-132550PUT0 036.41TRUE00
2025-06-132600PUT0 061.58TRUE00
2025-06-132650PUT0 051.85TRUE00
2025-06-132700PUT0 055.64TRUE00
2025-06-132750PUT0 091.35TRUE00
2025-06-132800PUT0 086.26TRUE00
2025-06-132850PUT0 072.09TRUE00
2025-06-132900PUT0 074.9TRUE00
2025-06-132950PUT0 079.37TRUE00
2025-06-133000PUT0 0120.51TRUE00
2025-06-133050PUT0 0112.71TRUE00
2025-06-20700CALL0 0204.51TRUE00
2025-06-20750CALL0 0300.7TRUE00
2025-06-20800CALL0 0200.62TRUE00
2025-06-20850CALL0 0207.37TRUE00
2025-06-20900CALL0 0211.52TRUE00
2025-06-20950CALL0 0250.59TRUE00
2025-06-201000CALL0 5227.85TRUE00
2025-06-201050CALL0 2224.64TRUE00
2025-06-201100CALL0 0134.13TRUE00
2025-06-201150CALL0 9138.74TRUE00
2025-06-201200CALL0 23129.88TRUE00
2025-06-201250CALL0 4133.51TRUE00
2025-06-201300CALL0 5107.21TRUE00
2025-06-201350CALL0 37161.9TRUE00
2025-06-201400CALL0 16156.39TRUE00
2025-06-2014581.2CALL0 7590.54TRUE00
2025-06-2015075.45CALL0 51134.27TRUE00
2025-06-201550CALL0 19690.25TRUE00
2025-06-201600CALL0 19074.59TRUE00
2025-06-201650CALL0 30078.9TRUE00
2025-06-2017055.55CALL0 228102.5TRUE00
2025-06-2017551.42CALL0 11094.58TRUE00
2025-06-201800CALL0 43345.16TRUE00
2025-06-2018543.55CALL1 38585.21TRUE4.160.11
2025-06-2019037.1CALL0 120044.27TRUE00
2025-06-2019533.65CALL2 66170.52TRUE4.20.14
2025-06-2020028.4CALL3 132342.66TRUE1.10.04
2025-06-202050CALL0 032.94TRUE00
2025-06-20207.50CALL0 030.95TRUE00
2025-06-2021018.75CALL1 136832.9TRUE18.750
2025-06-20212.518.97CALL0 725.81TRUE00
2025-06-2021516.77CALL0 725.26TRUE00
2025-06-20217.510.5CALL0 1326.24TRUE00
2025-06-2022010.6CALL29 190125.61TRUE2.80.36
2025-06-20222.58.2CALL0 1325.47TRUE00
2025-06-202257.25CALL25 11824.68TRUE0.550.08
2025-06-20227.56.18CALL47 17224.23TRUE3.070.99
2025-06-202304.79CALL55 208423.95FALSE0.890.23
2025-06-20232.53.3CALL17 6223.37FALSE0.410.14
2025-06-202352.35CALL9 14023.34FALSE0.370.19
2025-06-20237.51.87CALL4 24123.19FALSE0.930.99
2025-06-202401.3CALL98 186123.1FALSE0.230.22
2025-06-20242.50.86CALL1 1922.87FALSE0.860
2025-06-202450.57CALL31 8622.9FALSE0.150.36
2025-06-20247.50.42CALL5 13123.65FALSE0.420
2025-06-202500.3CALL33 255224.21FALSE0.080.36
2025-06-20252.50.35CALL0 1130.27FALSE00
2025-06-202550.55CALL0 1439.05FALSE00
2025-06-202600.12CALL5 119428.05FALSE-0.03-0.2
2025-06-202650.13CALL0 1143.54FALSE00
2025-06-202700.05CALL20 38731.25FALSE00
2025-06-202750CALL0 1257.78FALSE00
2025-06-202800.05CALL0 13550.65FALSE00
2025-06-202850CALL0 059.48FALSE00
2025-06-202900CALL0 33443.08FALSE00
2025-06-202950CALL0 074.09FALSE00
2025-06-203000.05CALL0 46552.73FALSE00
2025-06-203050CALL0 073.83FALSE00
2025-06-203100.05CALL0 2250.01FALSE00
2025-06-20700PUT0 0244.9FALSE00
2025-06-20750PUT0 6231.39FALSE00
2025-06-20800PUT0 21218.78FALSE00
2025-06-20850PUT0 22211.8FALSE00
2025-06-20900PUT0 8200.43FALSE00
2025-06-20950PUT0 64185.32FALSE00
2025-06-201000PUT0 220179.52FALSE00
2025-06-201050PUT0 566135.33FALSE00
2025-06-201100PUT0 287162.35FALSE00
2025-06-201150PUT0 671155.03FALSE00
2025-06-201200PUT0 915126.08FALSE00
2025-06-201250PUT0 1113147.92FALSE00
2025-06-201300PUT0 481151.09FALSE00
2025-06-201350PUT0 890147.4FALSE00
2025-06-201400PUT0 328138.76FALSE00
2025-06-201450.2PUT0 550116.72FALSE00
2025-06-201500PUT0 421115.96FALSE00
2025-06-201550.01PUT0 839114.37FALSE00
2025-06-201600PUT0 379103.95FALSE00
2025-06-201650.1PUT0 116699.18FALSE00
2025-06-201700.1PUT0 315691.84FALSE00
2025-06-201750.38PUT0 372784.66FALSE00
2025-06-201800PUT0 161677.6FALSE00
2025-06-201850.09PUT0 366353.65FALSE00
2025-06-201900.05PUT1 120937.4FALSE-0.05-0.5
2025-06-201950.3PUT0 278057.34FALSE00
2025-06-202000.12PUT7 243432.16FALSE-0.26-0.68
2025-06-202050.28PUT0 2339.85FALSE00
2025-06-20207.50.72PUT0 109828.87FALSE00
2025-06-202100.45PUT5 397727.52FALSE-0.1-0.18
2025-06-20212.51.21PUT0 2626.86FALSE00
2025-06-202150.71PUT310 48426.24FALSE-0.43-0.38
2025-06-20217.51.07PUT4 3725.21FALSE-0.53-0.33
2025-06-202201.35PUT9 336824.77FALSE-0.85-0.39
2025-06-20222.52.15PUT8 9924.44FALSE-0.63-0.23
2025-06-202252.67PUT7 5124.44FALSE-1.13-0.3
2025-06-20227.53.55PUT7 9923.99FALSE-1.65-0.32
2025-06-202305.19PUT2 106023.39TRUE-3.31-0.39
2025-06-20232.50PUT0 15122.97TRUE00
2025-06-2023512.67PUT0 521.87TRUE00
2025-06-20237.50PUT0 422.71TRUE00
2025-06-202400PUT0 6322.52TRUE00
2025-06-20242.50PUT0 223.63TRUE00
2025-06-202450PUT0 024.53TRUE00
2025-06-20247.50PUT0 022.8TRUE00
2025-06-202500PUT0 223.86TRUE00
2025-06-20252.50PUT0 028.49TRUE00
2025-06-202550PUT0 028.2TRUE00
2025-06-202600PUT0 050.35TRUE00
2025-06-202650PUT0 053.55TRUE00
2025-06-202700PUT0 060.57TRUE00
2025-06-202750PUT0 071.33TRUE00
2025-06-202800PUT0 067.7TRUE00
2025-06-202850PUT0 072.09TRUE00
2025-06-202900PUT0 062.51TRUE00
2025-06-202950PUT0 080.46TRUE00
2025-06-203000PUT0 066.98TRUE00
2025-06-203050PUT0 070.36TRUE00
2025-06-203100PUT0 073.65TRUE00
2025-06-271200CALL0 0119.88TRUE00
2025-06-271250CALL0 0153.27TRUE00
2025-06-271300CALL0 0144.59TRUE00
2025-06-271350CALL0 0136.23TRUE00
2025-06-271400CALL0 093.82TRUE00
2025-06-271450CALL0 094.95TRUE00
2025-06-271500CALL0 072.49TRUE00
2025-06-271550CALL0 069.83TRUE00
2025-06-271600CALL0 082.39TRUE00
2025-06-271650CALL0 061.05TRUE00
2025-06-271700CALL0 052.87TRUE00
2025-06-271750CALL0 052.39TRUE00
2025-06-271800CALL0 048.94TRUE00
2025-06-271850CALL0 042.08TRUE00
2025-06-271900CALL0 040.21TRUE00
2025-06-271950CALL0 033.9TRUE00
2025-06-272000CALL0 030.38TRUE00
2025-06-272050CALL0 030.6TRUE00
2025-06-272100CALL0 027.63TRUE00
2025-06-272150CALL0 026.21TRUE00
2025-06-2722011.15CALL0 225.94TRUE00
2025-06-272258.6CALL13 2725.33TRUE10.13
2025-06-272305.7CALL5 2623.63FALSE0.50.1
2025-06-272353CALL8 4023.75FALSE0.350.13
2025-06-272401.55CALL1 10123.38FALSE00
2025-06-272450.85CALL0 823.81FALSE00
2025-06-272500.51CALL0 1123.76FALSE00
2025-06-272550CALL0 133.31FALSE00
2025-06-272600.42CALL0 7628.34FALSE00
2025-06-272650CALL0 041.06FALSE00
2025-06-272700CALL0 740.45FALSE00
2025-06-272750CALL0 048.46FALSE00
2025-06-272800CALL0 048.4FALSE00
2025-06-272850CALL0 055.55FALSE00
2025-06-272900CALL0 058.92FALSE00
2025-06-272950CALL0 058.09FALSE00
2025-06-273000CALL0 865.37FALSE00
2025-06-273050CALL0 068.46FALSE00
2025-06-271200PUT0 0135.64FALSE00
2025-06-271250PUT0 0128.09FALSE00
2025-06-271300PUT0 0111.85FALSE00
2025-06-271350PUT0 0106.25FALSE00
2025-06-271400.48PUT0 1116.94FALSE00
2025-06-271450PUT0 0109.89FALSE00
2025-06-271500PUT0 096.58FALSE00
2025-06-271550PUT0 087.92FALSE00
2025-06-271600PUT0 089.95FALSE00
2025-06-271650PUT0 084.05FALSE00
2025-06-271700PUT0 072.25FALSE00
2025-06-271750PUT0 071.79FALSE00
2025-06-271800PUT0 065.83FALSE00
2025-06-271850PUT0 2155.71FALSE00
2025-06-271900PUT0 040.58FALSE00
2025-06-271950.4PUT0 249.27FALSE00
2025-06-272000.9PUT0 539.37FALSE00
2025-06-272050.8PUT0 201131.64FALSE00
2025-06-272100.95PUT1 6427.55FALSE-0.1-0.1
2025-06-272152.35PUT0 2426.24FALSE00
2025-06-272203.6PUT0 6524.88FALSE00
2025-06-272255.5PUT0 2924.23FALSE00
2025-06-272305.4PUT9 1123.44TRUE-2.4-0.31
2025-06-272358.2PUT7 1423TRUE8.20
2025-06-272400PUT0 119.58TRUE00
2025-06-272450PUT0 027.05TRUE00
2025-06-272500PUT0 024.4TRUE00
2025-06-272550PUT0 025.01TRUE00
2025-06-272600PUT0 047.6TRUE00
2025-06-272650PUT0 037.76TRUE00
2025-06-272700PUT0 050.28TRUE00
2025-06-272750PUT0 042.51TRUE00
2025-06-272800PUT0 059.14TRUE00
2025-06-272850PUT0 062.93TRUE00
2025-06-272900PUT0 051.08TRUE00
2025-06-272950PUT0 070.15TRUE00
2025-06-273000PUT0 060.52TRUE00
2025-06-273050PUT0 076.96TRUE00
2025-07-031200CALL0 095.02TRUE00
2025-07-031250CALL0 0139.16TRUE00
2025-07-031300CALL0 085.46TRUE00
2025-07-031350CALL0 0120.4TRUE00
2025-07-031400CALL0 072.6TRUE00
2025-07-031450CALL0 060.18TRUE00
2025-07-031500CALL0 067.59TRUE00
2025-07-031550CALL0 064.55TRUE00
2025-07-031600CALL0 069.02TRUE00
2025-07-031650CALL0 056.07TRUE00
2025-07-031700CALL0 052.79TRUE00
2025-07-031750CALL0 047.84TRUE00
2025-07-031800CALL0 044.53TRUE00
2025-07-031850CALL0 041.09TRUE00
2025-07-031900CALL0 036.44TRUE00
2025-07-031950CALL0 029.37TRUE00
2025-07-032000CALL0 030.9TRUE00
2025-07-032050CALL0 028.71TRUE00
2025-07-032100CALL0 027.85TRUE00
2025-07-032150CALL0 027.9TRUE00
2025-07-032200CALL0 026.5TRUE00
2025-07-032258CALL0 725.52TRUE00
2025-07-032306.25CALL3 424.45FALSE0.850.16
2025-07-032353.8CALL2 424.16FALSE0.80.27
2025-07-032402.35CALL1 223.92FALSE2.350
2025-07-032452.3CALL0 223.75FALSE00
2025-07-032500.95CALL2 223.95FALSE0.950
2025-07-032550CALL0 023.77FALSE00
2025-07-032600CALL0 033.53FALSE00
2025-07-032650CALL0 036.8FALSE00
2025-07-032700CALL0 040.09FALSE00
2025-07-032750CALL0 043.21FALSE00
2025-07-032800CALL0 046.44FALSE00
2025-07-032850CALL0 049.56FALSE00
2025-07-032900CALL0 052.58FALSE00
2025-07-032950CALL0 055.51FALSE00
2025-07-033000CALL0 058.35FALSE00
2025-07-033050CALL0 056.11FALSE00
2025-07-031200PUT0 0122.2FALSE00
2025-07-031250PUT0 0109.91FALSE00
2025-07-031300PUT0 0108.88FALSE00
2025-07-031350PUT0 0102.57FALSE00
2025-07-031400PUT0 096.48FALSE00
2025-07-031450PUT0 090.58FALSE00
2025-07-031500PUT0 084.86FALSE00
2025-07-031550PUT0 086.36FALSE00
2025-07-031601.06PUT0 175.82FALSE00
2025-07-031650PUT0 074.92FALSE00
2025-07-031700PUT0 069.4FALSE00
2025-07-031750PUT0 060.39FALSE00
2025-07-031800PUT0 053.8FALSE00
2025-07-031850PUT0 049.25FALSE00
2025-07-031900PUT0 045.98FALSE00
2025-07-031950.8PUT0 1041.32FALSE00
2025-07-032000.6PUT0 132.71FALSE00
2025-07-032050.73PUT3 429.82FALSE0.730
2025-07-032101.7PUT0 527.56FALSE00
2025-07-032151.73PUT3 726.91FALSE-1.02-0.37
2025-07-032202.8PUT2 426.31FALSE-1.7-0.38
2025-07-032254.38PUT1 624.55FALSE-2.02-0.32
2025-07-0323010.53PUT0 123.71TRUE00
2025-07-032350PUT0 023.31TRUE00
2025-07-032400PUT0 022.98TRUE00
2025-07-032450PUT0 022.89TRUE00
2025-07-032500PUT0 022.5TRUE00
2025-07-032550PUT0 024.19TRUE00
2025-07-032600PUT0 042.57TRUE00
2025-07-032650PUT0 00TRUE00
2025-07-032700PUT0 037.38TRUE00
2025-07-032750PUT0 00TRUE00
2025-07-032800PUT0 058.34TRUE00
2025-07-032850PUT0 061.17TRUE00
2025-07-032900PUT0 066.13TRUE00
2025-07-032950PUT0 068.73TRUE00
2025-07-033000PUT0 072.78TRUE00
2025-07-033050PUT0 057.17TRUE00
2025-07-111200CALL0 083.37TRUE00
2025-07-111250CALL0 080.75TRUE00
2025-07-111300CALL0 060.27TRUE00
2025-07-111350CALL0 068.06TRUE00
2025-07-111400CALL0 068.94TRUE00
2025-07-111450CALL0 055.38TRUE00
2025-07-111500CALL0 060.57TRUE00
2025-07-111550CALL0 059.52TRUE00
2025-07-111600CALL0 054.55TRUE00
2025-07-111650CALL0 049.73TRUE00
2025-07-111700CALL0 048.15TRUE00
2025-07-111750CALL0 044.87TRUE00
2025-07-111800CALL0 041.53TRUE00
2025-07-1118540.7CALL0 139.91TRUE00
2025-07-111900CALL0 035.54TRUE00
2025-07-111950CALL0 031.98TRUE00
2025-07-112000CALL0 031.12TRUE00
2025-07-112050CALL0 028.83TRUE00
2025-07-112100CALL0 023.47TRUE00
2025-07-112150CALL0 025.24TRUE00
2025-07-112200CALL0 026.43TRUE00
2025-07-112250CALL0 025.63TRUE00
2025-07-112306.8CALL0 225.09FALSE00
2025-07-112354.2CALL5 5024.63FALSE-0.33-0.07
2025-07-112402.85CALL0 224.1FALSE00
2025-07-112450CALL0 023.82FALSE00
2025-07-112500CALL0 024.37FALSE00
2025-07-112550.7CALL0 128.48FALSE00
2025-07-112600CALL0 030.31FALSE00
2025-07-112650CALL0 030.96FALSE00
2025-07-112700.46CALL0 135.86FALSE00
2025-07-112750CALL0 038.67FALSE00
2025-07-112800CALL0 041.34FALSE00
2025-07-112850CALL0 041.67FALSE00
2025-07-112900CALL0 046.57FALSE00
2025-07-112950CALL0 049.18FALSE00
2025-07-113000CALL0 051.7FALSE00
2025-07-113050CALL0 054.16FALSE00
2025-07-111200PUT0 0111.3FALSE00
2025-07-111250PUT0 0102.68FALSE00
2025-07-111300PUT0 096.87FALSE00
2025-07-111350PUT0 091.27FALSE00
2025-07-111400PUT0 093.18FALSE00
2025-07-111450PUT0 083.13FALSE00
2025-07-111500PUT0 076.03FALSE00
2025-07-111550PUT0 076.87FALSE00
2025-07-111600PUT0 071.73FALSE00
2025-07-111650PUT0 064.98FALSE00
2025-07-111701.2PUT0 162.13FALSE00
2025-07-111750PUT0 052.74FALSE00
2025-07-111800PUT0 053.13FALSE00
2025-07-111850PUT0 044.53FALSE00
2025-07-111900PUT0 044.5FALSE00
2025-07-111950PUT0 040.29FALSE00
2025-07-112000PUT0 036.61FALSE00
2025-07-112051.67PUT0 128.34FALSE00
2025-07-112100PUT0 028.22FALSE00
2025-07-112152.34PUT1 127.16FALSE-1.04-0.31
2025-07-112203.52PUT2 026.54FALSE3.520
2025-07-112256.5PUT2 025.31FALSE6.50
2025-07-112308.4PUT1 024.59TRUE8.40
2025-07-1123511.4PUT1 024.06TRUE11.40
2025-07-112400PUT0 023.89TRUE00
2025-07-112450PUT0 023.98TRUE00
2025-07-112500PUT0 024.11TRUE00
2025-07-112550PUT0 024.18TRUE00
2025-07-112600PUT0 024.57TRUE00
2025-07-112650PUT0 042.86TRUE00
2025-07-112700PUT0 045.92TRUE00
2025-07-112750PUT0 049.39TRUE00
2025-07-112800PUT0 053.34TRUE00
2025-07-112850PUT0 056.58TRUE00
2025-07-112900PUT0 059.72TRUE00
2025-07-112950PUT0 044.45TRUE00
2025-07-113000PUT0 065.7TRUE00
2025-07-113050PUT0 068.56TRUE00
2025-07-181050CALL0 0139.51TRUE00
2025-07-181100CALL0 096.28TRUE00
2025-07-181150CALL0 094.24TRUE00
2025-07-181200CALL0 0118.96TRUE00
2025-07-181250CALL0 091.63TRUE00
2025-07-181300CALL0 0107.05TRUE00
2025-07-181350CALL0 070.48TRUE00
2025-07-181400CALL0 072.01TRUE00
2025-07-181450CALL0 089.97TRUE00
2025-07-181500CALL0 058.7TRUE00
2025-07-181550CALL0 046.57TRUE00
2025-07-181600CALL0 156.93TRUE00
2025-07-181650CALL0 044.54TRUE00
2025-07-181700CALL0 152TRUE00
2025-07-181750CALL0 144.37TRUE00
2025-07-181800CALL0 039.24TRUE00
2025-07-181850CALL0 037.49TRUE00
2025-07-181900CALL0 035.86TRUE00
2025-07-181950CALL0 832.74TRUE00
2025-07-1820029.48CALL0 15831.54TRUE00
2025-07-1821020.1CALL0 4328.33TRUE00
2025-07-1822014.35CALL17 17426.77TRUE2.580.22
2025-07-182308.6CALL96 138325.41FALSE1.150.15
2025-07-182404.25CALL43 113224.33FALSE0.750.21
2025-07-182501.65CALL8 30123.82FALSE0.150.1
2025-07-182600.8CALL2 22524.49FALSE0.140.21
2025-07-182700.17CALL0 45828.22FALSE00
2025-07-182800CALL0 5935.48FALSE00
2025-07-182900.18CALL0 6432.48FALSE00
2025-07-183000.05CALL0 5435.24FALSE00
2025-07-183100CALL0 1251.85FALSE00
2025-07-183200CALL0 056.08FALSE00
2025-07-183300CALL0 060.1FALSE00
2025-07-183400CALL0 058.39FALSE00
2025-07-181050PUT0 0122.76FALSE00
2025-07-181100PUT0 0120.74FALSE00
2025-07-181150PUT0 0114.31FALSE00
2025-07-181200PUT0 0108.15FALSE00
2025-07-181250PUT0 0102.24FALSE00
2025-07-181300PUT0 096.54FALSE00
2025-07-181350PUT0 091.05FALSE00
2025-07-181400PUT0 185.74FALSE00
2025-07-181450PUT0 080.59FALSE00
2025-07-181500PUT0 475.97FALSE00
2025-07-181550.15PUT0 13852.9FALSE00
2025-07-181600PUT0 166.68FALSE00
2025-07-181650PUT0 4362.34FALSE00
2025-07-181700PUT0 1258.06FALSE00
2025-07-181750.5PUT0 1953.85FALSE00
2025-07-181800.5PUT0 3737.93FALSE00
2025-07-181850.35PUT5 664034.81FALSE00
2025-07-181900.55PUT0 11533.49FALSE00
2025-07-181950.8PUT3 9031.25FALSE-0.01-0.01
2025-07-182000.87PUT3 14029.73FALSE-0.39-0.31
2025-07-182101.91PUT53 52227.29FALSE-0.49-0.2
2025-07-182204.12PUT35 31225.79FALSE-0.68-0.14
2025-07-182307.9PUT12 27324.41TRUE-1.2-0.13
2025-07-1824017.85PUT0 6923.54TRUE00
2025-07-1825025.7PUT0 123.51TRUE00
2025-07-182600PUT0 025.38TRUE00
2025-07-182700PUT0 039.38TRUE00
2025-07-182800PUT0 045.44TRUE00
2025-07-182900PUT0 050.38TRUE00
2025-07-183000PUT0 053.21TRUE00
2025-07-183100PUT0 060.64TRUE00
2025-07-183200PUT0 065.38TRUE00
2025-07-183300PUT0 069.9TRUE00
2025-07-183400PUT0 074.23TRUE00
2025-08-151000CALL0 073.98TRUE00
2025-08-151050CALL0 186.54TRUE00
2025-08-151100CALL0 273.17TRUE00
2025-08-151150CALL0 267.02TRUE00
2025-08-151200CALL0 065.88TRUE00
2025-08-151250CALL0 062.41TRUE00
2025-08-151300CALL0 057.12TRUE00
2025-08-151350CALL0 058.77TRUE00
2025-08-151400CALL0 155.41TRUE00
2025-08-151450CALL0 256.18TRUE00
2025-08-151500CALL0 047.82TRUE00
2025-08-151550CALL0 050.17TRUE00
2025-08-151600CALL0 149.45TRUE00
2025-08-151650CALL0 046.06TRUE00
2025-08-151700CALL0 043.27TRUE00
2025-08-151750CALL0 842.24TRUE00
2025-08-151800CALL0 2940.02TRUE00
2025-08-151850CALL0 238.63TRUE00
2025-08-151900CALL0 837.15TRUE00
2025-08-151950CALL0 935.3TRUE00
2025-08-1520034.5CALL1 3935.03TRUE5.40.19
2025-08-1521024CALL0 13033.97TRUE00
2025-08-1522018.86CALL1 37032.37TRUE18.860
2025-08-1523011.4CALL23 37831.42FALSE-0.2-0.02
2025-08-152408.61CALL4 72330.76FALSE0.810.1
2025-08-152504.9CALL55 109030.07FALSE4.90
2025-08-152603.4CALL317 51329.61FALSE0.40.13
2025-08-152701.7CALL3 19629.01FALSE0.150.1
2025-08-152800.93CALL0 16129.19FALSE00
2025-08-152900CALL0 24134.78FALSE00
2025-08-153000.45CALL0 5631.15FALSE00
2025-08-153100CALL0 1541.12FALSE00
2025-08-153200CALL0 1744.09FALSE00
2025-08-151000PUT0 3106.43FALSE00
2025-08-151050PUT0 32100.87FALSE00
2025-08-151100.2PUT0 3295.57FALSE00
2025-08-151150.2PUT0 1990.89FALSE00
2025-08-151200PUT0 2586.02FALSE00
2025-08-151250PUT0 1681.69FALSE00
2025-08-151300.3PUT0 1877.83FALSE00
2025-08-151350PUT0 173.44FALSE00
2025-08-151400PUT0 269.79FALSE00
2025-08-151450PUT0 065.93FALSE00
2025-08-151500.4PUT1 2949.82FALSE-0.05-0.11
2025-08-151550PUT0 055.91FALSE00
2025-08-151600.6PUT0 1253.94FALSE00
2025-08-151650PUT0 2452.6FALSE00
2025-08-151700.92PUT0 33549.62FALSE00
2025-08-151751.3PUT0 9141.15FALSE00
2025-08-151801.55PUT0 51739FALSE00
2025-08-151851.64PUT3 7337.19FALSE-0.27-0.14
2025-08-151902.5PUT0 18136.43FALSE00
2025-08-151952.9PUT0 16533.22FALSE00
2025-08-152003.6PUT0 46634.29FALSE00
2025-08-152106.9PUT0 26632.72FALSE00
2025-08-152208.04PUT20 14831.44FALSE-1.36-0.14
2025-08-1523013.7PUT8 22130.5TRUE0.50.04
2025-08-1524017.9PUT51 25329.64TRUE17.90
2025-08-1525024.85PUT0 2028.71TRUE00
2025-08-152600PUT0 128.2TRUE00
2025-08-152700PUT0 028.09TRUE00
2025-08-152800PUT0 028.87TRUE00
2025-08-152900PUT0 041.77TRUE00
2025-08-153000PUT0 047.73TRUE00
2025-08-153100PUT0 041.99TRUE00
2025-08-153200PUT0 045.5TRUE00
2025-09-19750CALL0 074.17TRUE00
2025-09-19800CALL0 079.36TRUE00
2025-09-19850CALL0 082.36TRUE00
2025-09-19900CALL0 177.39TRUE00
2025-09-19950CALL0 0100.19TRUE00
2025-09-191000CALL0 063.24TRUE00
2025-09-191050CALL0 064.04TRUE00
2025-09-191100CALL0 865.02TRUE00
2025-09-191150CALL0 062.42TRUE00
2025-09-191200CALL0 059.83TRUE00
2025-09-191250CALL0 057.25TRUE00
2025-09-191300CALL0 057.22TRUE00
2025-09-191350CALL0 252.15TRUE00
2025-09-191400CALL0 146.16TRUE00
2025-09-191450CALL0 150.85TRUE00
2025-09-191500CALL0 1247.58TRUE00
2025-09-191550CALL0 344.41TRUE00
2025-09-191600CALL0 2641.81TRUE00
2025-09-191650CALL0 441.67TRUE00
2025-09-1917060CALL0 6740.65TRUE00
2025-09-191750CALL0 1837.55TRUE00
2025-09-1918050.78CALL0 4738.96TRUE00
2025-09-191850CALL0 31836.42TRUE00
2025-09-1919039.1CALL0 5635.62TRUE00
2025-09-191950CALL0 8734.78TRUE00
2025-09-1920037.43CALL0 90034.32TRUE00
2025-09-1921026.8CALL0 60332.6TRUE00
2025-09-1922020.65CALL0 38531.53TRUE00
2025-09-1923016.1CALL13 37530.54FALSE2.10.15
2025-09-1924011.5CALL19 138029.38FALSE0.850.08
2025-09-192507.5CALL26 135829.36FALSE0.10.01
2025-09-192605CALL6 47528.84FALSE10.25
2025-09-192703.27CALL1 41528.01FALSE0.170.05
2025-09-192801.8CALL10 32228.47FALSE1.80
2025-09-192901.19CALL0 151828.44FALSE00
2025-09-193000.9CALL0 6428.49FALSE00
2025-09-193100.55CALL1 7428.85FALSE0.550
2025-09-193200.5CALL1 1230.86FALSE0.50
2025-09-193300.48CALL3 1033.02FALSE0.480
2025-09-19750PUT0 4114.51FALSE00
2025-09-19800PUT0 5108.42FALSE00
2025-09-19850PUT0 2102.71FALSE00
2025-09-19900PUT0 097.35FALSE00
2025-09-19950PUT0 092.68FALSE00
2025-09-191000PUT0 084.71FALSE00
2025-09-191050PUT0 083.3FALSE00
2025-09-191100PUT0 1076.44FALSE00
2025-09-191150PUT0 175.1FALSE00
2025-09-191200PUT0 671.4FALSE00
2025-09-191250PUT0 4568.11FALSE00
2025-09-191300PUT0 10164.63FALSE00
2025-09-191350PUT0 10561.52FALSE00
2025-09-191400PUT0 19858.23FALSE00
2025-09-191450PUT0 26855.48FALSE00
2025-09-191500PUT0 7448.75FALSE00
2025-09-191550PUT0 7350.02FALSE00
2025-09-191600PUT0 5447.67FALSE00
2025-09-191651.39PUT0 93646.06FALSE00
2025-09-191701.75PUT0 71138.54FALSE00
2025-09-191752.01PUT0 17538.59FALSE00
2025-09-191802.55PUT0 39137.16FALSE00
2025-09-191853PUT0 15434.21FALSE00
2025-09-191903.39PUT0 10634.15FALSE00
2025-09-191954.4PUT0 29533.41FALSE00
2025-09-192004.41PUT7 136032.96FALSE-0.49-0.1
2025-09-192106.78PUT12 50131.59FALSE-1.19-0.15
2025-09-1922011.05PUT0 24230.57FALSE00
2025-09-1923015.5PUT1 14329.73TRUE-0.8-0.05
2025-09-1924019.7PUT45 12129.04TRUE-2.1-0.1
2025-09-1925027.25PUT41 2528.27TRUE-3.43-0.11
2025-09-192600PUT0 027.92TRUE00
2025-09-192700PUT0 127.19TRUE00
2025-09-192800PUT0 029.64TRUE00
2025-09-192900PUT0 030.51TRUE00
2025-09-193000PUT0 040.01TRUE00
2025-09-193100PUT0 037.04TRUE00
2025-09-193200PUT0 042.73TRUE00
2025-09-193300PUT0 042.98TRUE00
2025-12-191050CALL0 059.12TRUE00
2025-12-191100CALL0 057.56TRUE00
2025-12-191150CALL0 053.83TRUE00
2025-12-191200CALL0 051.32TRUE00
2025-12-191250CALL0 051.94TRUE00
2025-12-191300CALL0 048.22TRUE00
2025-12-191350CALL0 048.63TRUE00
2025-12-191400CALL0 045.81TRUE00
2025-12-191450CALL0 044.56TRUE00
2025-12-191500CALL0 043.18TRUE00
2025-12-191550CALL0 241.93TRUE00
2025-12-191600CALL0 040.57TRUE00
2025-12-191650CALL0 039.85TRUE00
2025-12-191700CALL0 538.75TRUE00
2025-12-191750CALL0 537.96TRUE00
2025-12-191800CALL0 837.38TRUE00
2025-12-191850CALL0 536.06TRUE00
2025-12-1919048.4CALL0 1135.43TRUE00
2025-12-1919543.8CALL0 1035.11TRUE00
2025-12-1920040.8CALL0 1134.62TRUE00
2025-12-192100CALL0 433.55TRUE00
2025-12-1922026.4CALL0 7432.83TRUE00
2025-12-1923022.5CALL2 54931.8FALSE0.30.01
2025-12-1924018.7CALL8 23531.35FALSE0.70.04
2025-12-1925015.1CALL8 45330.99FALSE0.90.06
2025-12-1926011.7CALL10 24630.56FALSE10.09
2025-12-192707.9CALL8 31131.06FALSE-0.3-0.04
2025-12-192806CALL2 51029.73FALSE0.40.07
2025-12-192904.2CALL0 29029.7FALSE00
2025-12-193003.5CALL0 21029.92FALSE00
2025-12-193100CALL0 5429.1FALSE00
2025-12-193200CALL0 730.29FALSE00
2025-12-193301.6CALL0 1230.32FALSE00
2025-12-193401.04CALL0 4729.54FALSE00
2025-12-191050PUT0 364.08FALSE00
2025-12-191100PUT0 061.24FALSE00
2025-12-191150.74PUT0 258.28FALSE00
2025-12-191200.75PUT0 153.07FALSE00
2025-12-191250PUT0 150.88FALSE00
2025-12-191300PUT0 051.44FALSE00
2025-12-191350PUT0 049.27FALSE00
2025-12-191400PUT0 045.45FALSE00
2025-12-191450PUT0 045.54FALSE00
2025-12-191502.15PUT0 845.87FALSE00
2025-12-191552.31PUT0 742.63FALSE00
2025-12-191600PUT0 641.05FALSE00
2025-12-191650PUT0 037.08FALSE00
2025-12-191700PUT0 038.95FALSE00
2025-12-191750PUT0 40036.25FALSE00
2025-12-191804.7PUT0 8335.99FALSE00
2025-12-191855.6PUT10 5535.17FALSE-0.4-0.07
2025-12-191906.5PUT9 3834.62FALSE-0.2-0.03
2025-12-191957.4PUT3 15734.13FALSE-0.7-0.09
2025-12-192008.7PUT8 22833.59FALSE-0.5-0.05
2025-12-1921011.8PUT32 35132.65FALSE11.80
2025-12-1922015.9PUT4 24131.74FALSE-0.7-0.04
2025-12-1923019.4PUT43 21231.05TRUE-0.8-0.04
2025-12-1924025.5PUT18 4630.29TRUE-0.93-0.04
2025-12-1925032.85PUT10 3930.56TRUE0.170.01
2025-12-192600PUT0 030.43TRUE00
2025-12-192700PUT0 030.51TRUE00
2025-12-192800PUT0 030.49TRUE00
2025-12-1929065.1PUT0 330.18TRUE00
2025-12-193000PUT0 033.45TRUE00
2025-12-193100PUT0 035.94TRUE00
2025-12-193200PUT0 034.88TRUE00
2025-12-193300PUT0 041.13TRUE00
2025-12-193400PUT0 038.09TRUE00
2026-01-16700CALL0 670.03TRUE00
2026-01-16750CALL0 078.14TRUE00
2026-01-16800CALL0 070.52TRUE00
2026-01-16850CALL0 771.84TRUE00
2026-01-16900CALL0 665.89TRUE00
2026-01-16950CALL0 862.08TRUE00
2026-01-161000CALL0 2962.36TRUE00
2026-01-161050CALL0 157.84TRUE00
2026-01-161100CALL0 255.5TRUE00
2026-01-161150CALL0 1153.65TRUE00
2026-01-161200CALL0 1552.91TRUE00
2026-01-161250CALL0 552.57TRUE00
2026-01-161300CALL0 3148.97TRUE00
2026-01-161350CALL0 846.72TRUE00
2026-01-1614095.23CALL0 3846.37TRUE00
2026-01-161450CALL0 9743.12TRUE00
2026-01-161500CALL0 31640TRUE00
2026-01-161550CALL0 6741.74TRUE00
2026-01-1616076CALL2 15935.89TRUE760
2026-01-161650CALL0 37838.97TRUE00
2026-01-1617063.5CALL0 29837.48TRUE00
2026-01-161750CALL0 6137.84TRUE00
2026-01-1618055.7CALL0 63936.97TRUE00
2026-01-1618553.08CALL0 27336.5TRUE00
2026-01-1619048.5CALL3 8535.5TRUE48.50
2026-01-161950CALL0 6335.13TRUE00
2026-01-1620043CALL0 86234.53TRUE00
2026-01-1621036CALL1 45833.89TRUE360
2026-01-1622028.9CALL53 67732.69TRUE28.90
2026-01-1623025.4CALL2 70231.45FALSE2.10.09
2026-01-1624020.6CALL1 63330.97FALSE1.50.08
2026-01-1625016.2CALL7 51730.15FALSE0.60.04
2026-01-1626013CALL2 58630.14FALSE0.90.07
2026-01-1627010CALL29 28729.6FALSE0.50.05
2026-01-162806.7CALL0 17029.34FALSE00
2026-01-162905.2CALL1 5229.18FALSE-0.3-0.05
2026-01-163004.5CALL0 6828.97FALSE00
2026-01-163103.2CALL0 12328.79FALSE00
2026-01-163202.2CALL0 11828.89FALSE00
2026-01-163301.5CALL0 2028.72FALSE00
2026-01-163401.25CALL19 19928.05FALSE0.050.04
2026-01-16700PUT0 6985.75FALSE00
2026-01-16750PUT0 2272.83FALSE00
2026-01-16800PUT0 54567.59FALSE00
2026-01-16850PUT0 14374.02FALSE00
2026-01-16900PUT0 14070.73FALSE00
2026-01-16950.45PUT0 24062.17FALSE00
2026-01-161000PUT0 8164.6FALSE00
2026-01-161050PUT0 3451.33FALSE00
2026-01-161100PUT0 16458.37FALSE00
2026-01-161150PUT0 8755.94FALSE00
2026-01-161200PUT0 31353.57FALSE00
2026-01-161251.5PUT0 13251.59FALSE00
2026-01-161300PUT0 19649.46FALSE00
2026-01-161351.4PUT0 31139.79FALSE00
2026-01-161400PUT0 19645.02FALSE00
2026-01-161450PUT0 7643.36FALSE00
2026-01-161502.1PUT1 55740.63FALSE2.10
2026-01-161550PUT0 14139.31FALSE00
2026-01-161600PUT0 18338.58FALSE00
2026-01-161653.6PUT0 38937.65FALSE00
2026-01-161704.4PUT0 46836.8FALSE00
2026-01-161750PUT0 9936.2FALSE00
2026-01-161805.2PUT4 70635.88FALSE5.20
2026-01-161856.7PUT0 46334.85FALSE00
2026-01-161907.4PUT0 31934.52FALSE00
2026-01-161958.6PUT0 21533.75FALSE00
2026-01-162009.3PUT1 24933.69FALSE9.30
2026-01-1621013.7PUT0 30532.3FALSE00
2026-01-1622017.1PUT0 19931.44FALSE00
2026-01-1623021.43PUT1 10430.7TRUE21.430
2026-01-1624026.72PUT2 6330.02TRUE26.720
2026-01-1625032.86PUT1 129.43TRUE32.860
2026-01-162600PUT0 130.31TRUE00
2026-01-162700PUT0 130.15TRUE00
2026-01-162800PUT0 229.67TRUE00
2026-01-1629064.59PUT0 129.32TRUE00
2026-01-163000PUT0 028.1TRUE00
2026-01-163100PUT0 034.83TRUE00
2026-01-163200PUT0 036.74TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-16340113.92PUT0 041.8TRUE00
2026-03-20950CALL0 258.95TRUE00
2026-03-201000CALL0 057.48TRUE00
2026-03-201050CALL0 054.81TRUE00
2026-03-201100CALL0 051.12TRUE00
2026-03-201150CALL0 052.07TRUE00
2026-03-201200CALL0 051.54TRUE00
2026-03-201250CALL0 047.19TRUE00
2026-03-201300CALL0 046.16TRUE00
2026-03-201350CALL0 045.9TRUE00
2026-03-201400CALL0 143.78TRUE00
2026-03-201450CALL0 142.65TRUE00
2026-03-201500CALL0 441.95TRUE00
2026-03-201550CALL0 241.54TRUE00
2026-03-201600CALL0 240.1TRUE00
2026-03-201650CALL0 839.4TRUE00
2026-03-201700CALL0 2339.02TRUE00
2026-03-201750CALL0 438.01TRUE00
2026-03-2018060CALL0 937.51TRUE00
2026-03-201850CALL0 1336.84TRUE00
2026-03-201900CALL0 536.38TRUE00
2026-03-201950CALL0 136.08TRUE00
2026-03-2020048CALL0 2635.37TRUE00
2026-03-2021039.75CALL0 5134.46TRUE00
2026-03-2022033.3CALL27 26133.59TRUE-0.8-0.02
2026-03-2023028.7CALL0 15633.1FALSE00
2026-03-2024024.5CALL0 12332.69FALSE00
2026-03-2025018CALL0 13431.87FALSE00
2026-03-2026014.9CALL0 16630.84FALSE00
2026-03-2027013.7CALL0 22730.8FALSE00
2026-03-2028010.3CALL0 8830.79FALSE00
2026-03-202908.2CALL0 7730.28FALSE00
2026-03-203007.1CALL0 7430.03FALSE00
2026-03-203100CALL0 8229.92FALSE00
2026-03-203200CALL0 1129.99FALSE00
2026-03-203300CALL0 929.5FALSE00
2026-03-203402.5CALL2 11129.25FALSE-0.2-0.07
2026-03-20950PUT0 261.47FALSE00
2026-03-201000PUT0 057.97FALSE00
2026-03-201050PUT0 256.49FALSE00
2026-03-201100PUT0 454.13FALSE00
2026-03-201150PUT0 852.3FALSE00
2026-03-201200PUT0 548.89FALSE00
2026-03-201250PUT0 147.33FALSE00
2026-03-201300PUT0 1743.92FALSE00
2026-03-201352.24PUT0 1547.15FALSE00
2026-03-201400PUT0 043.85FALSE00
2026-03-201450PUT0 041.65FALSE00
2026-03-201500PUT0 443.14FALSE00
2026-03-201550PUT0 139.94FALSE00
2026-03-201600PUT0 3741.08FALSE00
2026-03-201655.4PUT0 1538.92FALSE00
2026-03-201706.2PUT0 2036.3FALSE00
2026-03-201756.9PUT0 3236.84FALSE00
2026-03-201807.8PUT0 2938.02FALSE00
2026-03-201858.9PUT0 2037.11FALSE00
2026-03-2019010.3PUT0 8335.39FALSE00
2026-03-2019511.6PUT0 3436.27FALSE00
2026-03-2020013.1PUT0 5234.81FALSE00
2026-03-2021016.3PUT0 10333.64FALSE00
2026-03-2022020PUT0 2532.81FALSE00
2026-03-2023024.6PUT0 5431.4TRUE00
2026-03-202400PUT0 4731.76TRUE00
2026-03-202500PUT0 1631.03TRUE00
2026-03-202600PUT0 1330.65TRUE00
2026-03-202700PUT0 030.46TRUE00
2026-03-202800PUT0 029.78TRUE00
2026-03-2029065.37PUT0 129.31TRUE00
2026-03-2030074.27PUT0 229.43TRUE00
2026-03-203100PUT0 229.21TRUE00
2026-03-203200PUT0 034.48TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-20340113.91PUT0 038.84TRUE00
2026-06-181050CALL0 055.51TRUE00
2026-06-181100CALL0 054.32TRUE00
2026-06-18115117.9CALL0 253.45TRUE00
2026-06-181200CALL0 050.21TRUE00
2026-06-181250CALL0 149.13TRUE00
2026-06-18130108CALL20 143.76TRUE1080
2026-06-181350CALL0 045.84TRUE00
2026-06-18140100CALL4 944.35TRUE20.02
2026-06-181450CALL0 042.43TRUE00
2026-06-1815089CALL2 043.21TRUE890
2026-06-181550CALL0 241.59TRUE00
2026-06-181600CALL0 041.04TRUE00
2026-06-181650CALL0 040.27TRUE00
2026-06-181700CALL0 039.5TRUE00
2026-06-181750CALL0 639.41TRUE00
2026-06-181800CALL0 238.74TRUE00
2026-06-1818562CALL0 139.2TRUE00
2026-06-181900CALL0 137.84TRUE00
2026-06-181950CALL0 137.27TRUE00
2026-06-182000CALL0 2235.92TRUE00
2026-06-1821046.01CALL0 2034.88TRUE00
2026-06-1822039.47CALL0 1935.15TRUE00
2026-06-1823033.6CALL0 6734.34FALSE00
2026-06-1824029.18CALL2 8533.84FALSE-0.34-0.01
2026-06-1825026.6CALL1 5032.93FALSE26.60
2026-06-1826022.2CALL0 16332.85FALSE00
2026-06-1827018.3CALL0 5632.43FALSE00
2026-06-1828016.8CALL2 21032.31FALSE2.230.15
2026-06-1829012.15CALL0 18731.72FALSE00
2026-06-1830011.1CALL3 27831.44FALSE0.20.02
2026-06-183108.2CALL0 9431.29FALSE00
2026-06-183207.07CALL0 4930.99FALSE00
2026-06-183307.3CALL0 2530.85FALSE00
2026-06-183405.53CALL71 20030.5FALSE0.330.06
2026-06-181051.4PUT0 547.8FALSE00
2026-06-181101.6PUT0 346.8FALSE00
2026-06-181150PUT0 146.75FALSE00
2026-06-181200PUT0 046.37FALSE00
2026-06-181253.38PUT1 247.69FALSE3.380
2026-06-181300PUT0 242.06FALSE00
2026-06-181350PUT0 142.34FALSE00
2026-06-181404.18PUT0 740.7FALSE00
2026-06-181450PUT0 939.52FALSE00
2026-06-181505.39PUT0 140.11FALSE00
2026-06-181555.99PUT0 439.63FALSE00
2026-06-181606.81PUT0 737.99FALSE00
2026-06-181650PUT0 537.31FALSE00
2026-06-181700PUT0 436.99FALSE00
2026-06-181750PUT0 537.4FALSE00
2026-06-181809.8PUT0 336.23FALSE00
2026-06-181850PUT0 635.55FALSE00
2026-06-1819012.5PUT0 3637.04FALSE00
2026-06-181950PUT0 834.99FALSE00
2026-06-182000PUT0 16835.49FALSE00
2026-06-1821020PUT0 12935.31FALSE00
2026-06-1822023.24PUT0 1933.63FALSE00
2026-06-1823028.1PUT0 3332.94TRUE00
2026-06-1824032PUT6 1132.25TRUE320
2026-06-1825040PUT0 1131.76TRUE00
2026-06-1826045.6PUT0 8831.41TRUE00
2026-06-182700PUT0 4930.94TRUE00
2026-06-182800PUT0 030.98TRUE00
2026-06-182900PUT0 130.61TRUE00
2026-06-183000PUT0 131.07TRUE00
2026-06-1831084.44PUT0 130.9TRUE00
2026-06-183200PUT0 028.06TRUE00
2026-06-183300PUT0 035.63TRUE00
2026-06-18340113.59PUT0 031.8TRUE00
2026-09-181150CALL0 049.12TRUE00
2026-09-181200CALL0 048.19TRUE00
2026-09-181250CALL0 046.73TRUE00
2026-09-181300CALL0 045.83TRUE00
2026-09-181350CALL0 044.6TRUE00
2026-09-181400CALL0 043.82TRUE00
2026-09-181450CALL0 042.74TRUE00
2026-09-181500CALL0 042.03TRUE00
2026-09-181550CALL0 041.43TRUE00
2026-09-181600CALL0 041.09TRUE00
2026-09-181650CALL0 040.28TRUE00
2026-09-181700CALL0 039.17TRUE00
2026-09-181750CALL0 039.08TRUE00
2026-09-181800CALL0 038.78TRUE00
2026-09-181850CALL0 038.16TRUE00
2026-09-181900CALL0 037.66TRUE00
2026-09-181950CALL0 036.87TRUE00
2026-09-182000CALL0 036.38TRUE00
2026-09-182100CALL0 035.91TRUE00
2026-09-182200CALL0 035.08TRUE00
2026-09-182300CALL0 034.41FALSE00
2026-09-182400CALL0 033.82FALSE00
2026-09-182500CALL0 033.77FALSE00
2026-09-182600CALL0 033.71FALSE00
2026-09-1827023.1CALL0 532.82FALSE00
2026-09-1828021CALL1 732.41FALSE210
2026-09-1829017.1CALL0 3032.23FALSE00
2026-09-1830015CALL3 331.79FALSE150
2026-09-1831012.6CALL0 731.59FALSE00
2026-09-183200CALL0 031.78FALSE00
2026-09-183300CALL0 031.5FALSE00
2026-09-183408.5CALL0 131.46FALSE00
2026-09-181150PUT0 046.49FALSE00
2026-09-181200PUT0 044.2FALSE00
2026-09-181250PUT0 041.92FALSE00
2026-09-181300PUT0 041.05FALSE00
2026-09-181350PUT0 042.28FALSE00
2026-09-181400PUT0 041.42FALSE00
2026-09-181450PUT0 039.06FALSE00
2026-09-181500PUT0 039.26FALSE00
2026-09-181550PUT0 038.42FALSE00
2026-09-181600PUT0 037.98FALSE00
2026-09-181650PUT0 037.94FALSE00
2026-09-181700PUT0 037.49FALSE00
2026-09-181750PUT0 037.3FALSE00
2026-09-181800PUT0 036.25FALSE00
2026-09-181850PUT0 036.52FALSE00
2026-09-181900PUT0 035.37FALSE00
2026-09-181950PUT0 034.99FALSE00
2026-09-182000PUT0 034.61FALSE00
2026-09-182100PUT0 034.47FALSE00
2026-09-182200PUT0 033.21FALSE00
2026-09-182300PUT0 033.12TRUE00
2026-09-182400PUT0 032.65TRUE00
2026-09-182500PUT0 032.23TRUE00
2026-09-182600PUT0 031.83TRUE00
2026-09-182700PUT0 031.7TRUE00
2026-09-182800PUT0 031.88TRUE00
2026-09-182900PUT0 031.11TRUE00
2026-09-183000PUT0 031.2TRUE00
2026-09-183100PUT0 030.62TRUE00
2026-09-183200PUT0 029.18TRUE00
2026-09-183300PUT0 028.75TRUE00
2026-09-183400PUT0 035.39TRUE00
2027-01-15750CALL0 062.07TRUE00
2027-01-15800CALL0 060.04TRUE00
2027-01-15850CALL0 057.85TRUE00
2027-01-15900CALL0 256.37TRUE00
2027-01-15950CALL0 053.57TRUE00
2027-01-151000CALL0 1051.65TRUE00
2027-01-151050CALL0 049.45TRUE00
2027-01-151100CALL0 048.79TRUE00
2027-01-151150CALL0 147.73TRUE00
2027-01-151200CALL0 345.96TRUE00
2027-01-151250CALL0 145.5TRUE00
2027-01-151300CALL0 244.22TRUE00
2027-01-151350CALL0 043.06TRUE00
2027-01-151400CALL0 842.38TRUE00
2027-01-151450CALL0 442.2TRUE00
2027-01-151500CALL0 241.36TRUE00
2027-01-151550CALL0 641.04TRUE00
2027-01-151600CALL0 739.92TRUE00
2027-01-1516583.52CALL0 2039.74TRUE00
2027-01-151700CALL0 439.31TRUE00
2027-01-1517576.93CALL0 7138.47TRUE00
2027-01-151800CALL0 1038.21TRUE00
2027-01-151850CALL0 1537.86TRUE00
2027-01-1519066.5CALL0 2837.48TRUE00
2027-01-1519564.79CALL2 1136.85TRUE64.790
2027-01-1520060.59CALL0 11636.81TRUE00
2027-01-1521055.71CALL2 2135.94TRUE55.710
2027-01-1522049.5CALL0 7035.47TRUE00
2027-01-1523045.19CALL2 8834.7FALSE45.190
2027-01-1524040.33CALL2 11834.18FALSE40.330
2027-01-1525036.27CALL2 24433.78FALSE36.270
2027-01-1526032.32CALL2 5933.28FALSE32.320
2027-01-1527028.64CALL4 5732.89FALSE28.640
2027-01-1528025.39CALL4 11832.42FALSE25.390
2027-01-152900CALL0 5532.12FALSE00
2027-01-1530020.2CALL3 6931.77FALSE0.880.05
2027-01-1531016.9CALL0 7731.45FALSE00
2027-01-153200CALL0 6430.99FALSE00
2027-01-1533013.5CALL0 2730.94FALSE00
2027-01-1534011.7CALL0 19630.58FALSE00
2027-01-15750PUT0 2053.9FALSE00
2027-01-15800PUT0 1252.3FALSE00
2027-01-15851.6PUT0 3949.82FALSE00
2027-01-15900PUT0 248.61FALSE00
2027-01-15950PUT0 547.1FALSE00
2027-01-151000PUT0 101246.06FALSE00
2027-01-151050PUT0 246.52FALSE00
2027-01-151103.24PUT0 4346.01FALSE00
2027-01-151153.65PUT0 845.81FALSE00
2027-01-151204.14PUT0 643.25FALSE00
2027-01-151254.73PUT0 942.72FALSE00
2027-01-151305.28PUT0 842.61FALSE00
2027-01-151355.94PUT0 541.33FALSE00
2027-01-151406.73PUT0 639.73FALSE00
2027-01-151457.52PUT0 538.86FALSE00
2027-01-151508.29PUT0 2438.4FALSE00
2027-01-151559.15PUT0 438.94FALSE00
2027-01-1516010.01PUT0 537.91FALSE00
2027-01-1516510.88PUT0 537.07FALSE00
2027-01-1517012.45PUT0 1337.94FALSE00
2027-01-1517513.36PUT0 737.38FALSE00
2027-01-151800PUT0 337.62FALSE00
2027-01-1518515.95PUT0 537FALSE00
2027-01-1519018.46PUT0 335.9FALSE00
2027-01-1519520.02PUT0 735.49FALSE00
2027-01-1520021.36PUT1 6535.21FALSE21.360
2027-01-152100PUT0 4834.56FALSE00
2027-01-1522029.6PUT0 234.05FALSE00
2027-01-1523034.48PUT0 333.4TRUE00
2027-01-1524038.76PUT0 1832.98TRUE00
2027-01-152500PUT0 832.52TRUE00
2027-01-152600PUT0 232.69TRUE00
2027-01-152700PUT0 032.37TRUE00
2027-01-152800PUT0 031.89TRUE00
2027-01-152900PUT0 1231.2TRUE00
2027-01-153000PUT0 331.03TRUE00
2027-01-153100PUT0 029.88TRUE00
2027-01-153200PUT0 029.47TRUE00
2027-01-153300PUT0 029.38TRUE00
2027-01-153400PUT0 1128.9TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm