Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

TTWO chart by TradingView

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-18105102CALL0 37225.7TRUE00
2026-06-181100CALL0 970TRUE00
2026-06-181150CALL0 1160TRUE00
2026-06-181200CALL0 101199.34TRUE00
2026-06-181250CALL0 89211.52TRUE00
2026-06-181300CALL0 104172.37TRUE00
2026-06-181350CALL0 69176.97TRUE00
2026-06-181400CALL0 57132.18TRUE00
2026-06-181450CALL0 42120.8TRUE00
2026-06-181500CALL0 30144.21TRUE00
2026-06-181550CALL0 9113TRUE00
2026-06-181600CALL0 18102.24TRUE00
2026-06-181650CALL0 2108.41TRUE00
2026-06-181700CALL0 1897.03TRUE00
2026-06-181750CALL0 3171.66TRUE00
2026-06-1818031.85CALL1 867.49TRUE31.850
2026-06-18182.50CALL0 072.23TRUE00
2026-06-1818525.79CALL3 720TRUE25.790
2026-06-18187.50CALL0 058.7TRUE00
2026-06-1819021.7CALL4 52853.34TRUE-1.6-0.07
2026-06-18192.50CALL0 055.42TRUE00
2026-06-1819517.88CALL0 14746.36TRUE00
2026-06-18197.50CALL0 042.14TRUE00
2026-06-1820012.92CALL1080 220543.99TRUE0.720.06
2026-06-18202.59.85CALL1 041.4TRUE9.850
2026-06-1820510.22CALL0 2742.74TRUE00
2026-06-18207.55.82CALL1 438.08TRUE5.820
2026-06-182104.7CALL44 50139.65TRUE-2.8-0.37
2026-06-18212.53.9CALL3 15240.04FALSE-1.3-0.25
2026-06-182152.53CALL11 8740.18FALSE2.530
2026-06-18217.51.9CALL25 11940.85FALSE-1.36-0.42
2026-06-182201.2CALL422 493641.33FALSE-1.1-0.48
2026-06-18222.51.15CALL3 3342.91FALSE-0.67-0.37
2026-06-182250.9CALL3 19752.72FALSE-0.35-0.28
2026-06-18227.50.56CALL2 7545.72FALSE-0.27-0.33
2026-06-182300.37CALL64 291046.68FALSE-0.38-0.51
2026-06-18232.50.3CALL3 9047.84FALSE-0.24-0.44
2026-06-182350.25CALL11 8451.11FALSE0.250
2026-06-18237.50.2CALL1 11049.9FALSE0.20
2026-06-182400.2CALL112 142151.84FALSE-0.03-0.13
2026-06-18242.50.15CALL17 5561.96FALSE-0.05-0.25
2026-06-182450CALL0 3194.8FALSE00
2026-06-18247.50CALL0 4798.95FALSE00
2026-06-182500.35CALL11 283471.61FALSE0.211.5
2026-06-18252.50CALL0 23107.44FALSE00
2026-06-182550CALL0 118111.84FALSE00
2026-06-18257.50CALL0 1116.16FALSE00
2026-06-182600.1CALL5 203178.81FALSE-0.05-0.33
2026-06-18262.50CALL0 26124.54FALSE00
2026-06-182650CALL0 2128.63FALSE00
2026-06-18267.50CALL0 34132.64FALSE00
2026-06-182700.13CALL0 72096.21FALSE00
2026-06-182750CALL0 68144.28FALSE00
2026-06-182800.15CALL0 512151.75FALSE00
2026-06-182850CALL0 9158.99FALSE00
2026-06-182900CALL0 14225104.66FALSE00
2026-06-182950CALL0 5172.88FALSE00
2026-06-183000.03CALL3 2146106.62FALSE0.030
2026-06-183050CALL0 27186.05FALSE00
2026-06-183100CALL0 498123.83FALSE00
2026-06-183200CALL0 380171.04FALSE00
2026-06-183300CALL0 230141.44FALSE00
2026-06-183400.05CALL0 1027149.73FALSE00
2026-06-183500.07CALL1 360157.73FALSE0.070
2026-06-183600CALL0 625165.44FALSE00
2026-06-183700CALL0 182162FALSE00
2026-06-183800CALL0 626168.85FALSE00
2026-06-183900CALL0 462175.49FALSE00
2026-06-181050PUT0 106350.67FALSE00
2026-06-181100PUT0 113330.2FALSE00
2026-06-181150PUT0 138185.8FALSE00
2026-06-181200PUT0 130186.41FALSE00
2026-06-181250PUT0 127209.83FALSE00
2026-06-181300PUT0 90185.11FALSE00
2026-06-181350PUT0 1351150.58FALSE00
2026-06-181400PUT0 80166.3FALSE00
2026-06-181450PUT0 384153.78FALSE00
2026-06-181500PUT0 277166.17FALSE00
2026-06-181550PUT0 421132.14FALSE00
2026-06-181600PUT0 355131.18FALSE00
2026-06-181650PUT0 470136.38FALSE00
2026-06-181700PUT0 584112.99FALSE00
2026-06-181750.33PUT10 3256106.46FALSE0.330
2026-06-181800PUT0 475285.51FALSE00
2026-06-18182.50PUT0 087.46FALSE00
2026-06-181850.35PUT11 457172.77FALSE0.350
2026-06-18187.50PUT0 086.12FALSE00
2026-06-181900.2PUT1 165748.81FALSE-0.05-0.2
2026-06-18192.50PUT0 072.81FALSE00
2026-06-181950.3PUT165 117346.24FALSE-0.6-0.67
2026-06-18197.50.44PUT9 342.78FALSE0.440
2026-06-182000.68PUT29 1514042.47FALSE-0.74-0.52
2026-06-18202.50.9PUT39 1240.58FALSE0.90
2026-06-182051.4PUT29 24539.81FALSE-0.62-0.31
2026-06-18207.52PUT32 3739.5FALSE-0.36-0.15
2026-06-182103.2PUT27 178739.91FALSE-0.5-0.14
2026-06-18212.54PUT6 5939.51TRUE-1.25-0.24
2026-06-182155.74PUT6 31140.94TRUE-0.81-0.12
2026-06-18217.57.43PUT20 5939.33TRUE-0.07-0.01
2026-06-182209.6PUT3 150140.55TRUE0.20.02
2026-06-18222.516.76PUT0 6241.92TRUE00
2026-06-182250PUT0 11043.27TRUE00
2026-06-18227.518.12PUT1 11944.01TRUE18.120
2026-06-1823020.47PUT1 68145.94TRUE2.820.16
2026-06-18232.50PUT0 650.54TRUE00
2026-06-182350PUT0 3753.08TRUE00
2026-06-18237.525.5PUT0 4755.03TRUE00
2026-06-1824029PUT6 25061.49TRUE0.490.02
2026-06-18242.50PUT0 610TRUE00
2026-06-182450PUT0 170TRUE00
2026-06-18247.50PUT0 00TRUE00
2026-06-1825038.05PUT0 960TRUE00
2026-06-18252.50PUT0 00TRUE00
2026-06-182550PUT0 073.22TRUE00
2026-06-18257.50PUT0 00TRUE00
2026-06-182600PUT0 5391.85TRUE00
2026-06-18262.50PUT0 00TRUE00
2026-06-182650PUT0 091.38TRUE00
2026-06-18267.50PUT0 00TRUE00
2026-06-182700PUT0 57105.55TRUE00
2026-06-182750PUT0 00TRUE00
2026-06-182800PUT0 0118.47TRUE00
2026-06-182850PUT0 00TRUE00
2026-06-182900PUT0 0121.68TRUE00
2026-06-182950PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183050PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 0155.23TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 0189.84TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 10TRUE00
2026-06-261250CALL0 00TRUE00
2026-06-261300CALL0 00TRUE00
2026-06-261350CALL0 00TRUE00
2026-06-261400CALL0 00TRUE00
2026-06-261450CALL0 1582.05TRUE00
2026-06-261500CALL0 059.89TRUE00
2026-06-261550CALL0 080.65TRUE00
2026-06-261600CALL0 065.91TRUE00
2026-06-261650CALL0 058.93TRUE00
2026-06-261700CALL0 1652.15TRUE00
2026-06-261750CALL0 00TRUE00
2026-06-26177.50CALL0 056.81TRUE00
2026-06-261800CALL0 348.68TRUE00
2026-06-26182.50CALL0 051.66TRUE00
2026-06-261850CALL0 046.76TRUE00
2026-06-26187.50CALL0 039.52TRUE00
2026-06-261900CALL0 041.13TRUE00
2026-06-26192.50CALL0 041.13TRUE00
2026-06-261950CALL0 040.18TRUE00
2026-06-26197.50CALL0 044.42TRUE00
2026-06-2620015.3CALL0 1138.56TRUE00
2026-06-26202.50CALL0 140.33TRUE00
2026-06-2620511.1CALL0 240.06TRUE00
2026-06-26207.59.5CALL0 239.19TRUE00
2026-06-262100CALL0 2741.23TRUE00
2026-06-26212.55.9CALL101 039.08FALSE5.90
2026-06-262154.45CALL2 4539.09FALSE-1.47-0.25
2026-06-26217.53.9CALL0 138.44FALSE00
2026-06-262203.1CALL22 2938.96FALSE-0.6-0.16
2026-06-26222.52.57CALL2 039.32FALSE2.570
2026-06-262252.1CALL4 3239.38FALSE-0.65-0.24
2026-06-26227.50CALL0 2040.11FALSE00
2026-06-262301.55CALL0 1640.88FALSE00
2026-06-26232.50CALL0 038.72FALSE00
2026-06-262350CALL0 3542.58FALSE00
2026-06-26237.50.5CALL1 044.61FALSE0.50
2026-06-262400CALL0 13342.94FALSE00
2026-06-26242.50CALL0 046.15FALSE00
2026-06-262450CALL0 4042.23FALSE00
2026-06-26247.50CALL0 044.61FALSE00
2026-06-262500.5CALL0 5859.26FALSE00
2026-06-26252.50CALL0 067.9FALSE00
2026-06-262550CALL0 370.67FALSE00
2026-06-26257.50CALL0 073FALSE00
2026-06-262600CALL0 3075.65FALSE00
2026-06-26262.50CALL0 077.85FALSE00
2026-06-262650CALL0 380.4FALSE00
2026-06-26267.50CALL0 082.9FALSE00
2026-06-262700CALL0 677.16FALSE00
2026-06-262750CALL0 089.73FALSE00
2026-06-262800CALL0 394.37FALSE00
2026-06-262850CALL0 098.88FALSE00
2026-06-262900CALL0 5179.56FALSE00
2026-06-262950.05CALL1 183107.02FALSE0.050
2026-06-263000CALL0 19185.35FALSE00
2026-06-263050CALL0 144105.54FALSE00
2026-06-263100CALL0 5100.18FALSE00
2026-06-263200CALL0 190106.95FALSE00
2026-06-263300CALL0 12599.19FALSE00
2026-06-263400CALL0 183114.81FALSE00
2026-06-263500CALL0 300120.62FALSE00
2026-06-263600CALL0 46126.21FALSE00
2026-06-261150PUT0 1192.84FALSE00
2026-06-261200PUT0 0177.72FALSE00
2026-06-261250PUT0 0130.3FALSE00
2026-06-261300PUT0 0126.93FALSE00
2026-06-261350PUT0 120118.23FALSE00
2026-06-261400PUT0 0103.3FALSE00
2026-06-261450PUT0 195.54FALSE00
2026-06-261500PUT0 12087.99FALSE00
2026-06-261550PUT0 38982.12FALSE00
2026-06-261600PUT0 32277.32FALSE00
2026-06-261650PUT0 8273.94FALSE00
2026-06-261700PUT0 6470.27FALSE00
2026-06-261750PUT0 767.33FALSE00
2026-06-26177.50PUT0 071.13FALSE00
2026-06-261800PUT0 35655.07FALSE00
2026-06-26182.50PUT0 064.03FALSE00
2026-06-261850PUT0 760.04FALSE00
2026-06-26187.50PUT0 056.34FALSE00
2026-06-261901.45PUT0 362245.14FALSE00
2026-06-26192.51.36PUT0 151.98FALSE00
2026-06-261950PUT0 1041.35FALSE00
2026-06-26197.52.07PUT0 140.83FALSE00
2026-06-262002PUT5 3439.04FALSE20
2026-06-26202.52.51PUT460 038.61FALSE2.510
2026-06-262050PUT0 6538.34FALSE00
2026-06-26207.54.5PUT0 10241.87FALSE00
2026-06-262105.2PUT1 3540.32FALSE0.10.02
2026-06-26212.50PUT0 1539.11TRUE00
2026-06-262158.42PUT3 2041.02TRUE-2.78-0.25
2026-06-26217.50PUT0 039.1TRUE00
2026-06-2622012.91PUT1 5138.42TRUE2.010.18
2026-06-26222.50PUT0 037.73TRUE00
2026-06-262250PUT0 3337.99TRUE00
2026-06-26227.50PUT0 035.65TRUE00
2026-06-262300PUT0 639.8TRUE00
2026-06-26232.50PUT0 040.21TRUE00
2026-06-262350PUT0 938.92TRUE00
2026-06-26237.50PUT0 045.87TRUE00
2026-06-262400PUT0 242.74TRUE00
2026-06-26242.50PUT0 039.99TRUE00
2026-06-262450PUT0 045.62TRUE00
2026-06-26247.50PUT0 051.89TRUE00
2026-06-262500PUT0 449.04TRUE00
2026-06-26252.50PUT0 00TRUE00
2026-06-262550PUT0 051.76TRUE00
2026-06-26257.50PUT0 00TRUE00
2026-06-262600PUT0 00TRUE00
2026-06-26262.50PUT0 00TRUE00
2026-06-262650PUT0 00TRUE00
2026-06-26267.50PUT0 00TRUE00
2026-06-262700PUT0 00TRUE00
2026-06-262750PUT0 068.71TRUE00
2026-06-262800PUT0 077.27TRUE00
2026-06-262850PUT0 073.14TRUE00
2026-06-262900PUT0 085.2TRUE00
2026-06-262950PUT0 00TRUE00
2026-06-263000PUT0 087.52TRUE00
2026-06-263050PUT0 0100.51TRUE00
2026-06-263100PUT0 097.46TRUE00
2026-06-263200PUT0 00TRUE00
2026-06-263300PUT0 00TRUE00
2026-06-263400PUT0 00TRUE00
2026-06-263500PUT0 0115.1TRUE00
2026-06-263600PUT0 00TRUE00
2026-07-021200CALL0 10TRUE00
2026-07-021250CALL0 00TRUE00
2026-07-021300CALL0 00TRUE00
2026-07-021350CALL0 083.53TRUE00
2026-07-021400CALL0 076.44TRUE00
2026-07-021450CALL0 1561.8TRUE00
2026-07-021500CALL0 1573.8TRUE00
2026-07-021550CALL0 056.53TRUE00
2026-07-021600CALL0 050.28TRUE00
2026-07-021650CALL0 1854.61TRUE00
2026-07-021700CALL0 4555.24TRUE00
2026-07-021750CALL0 150.15TRUE00
2026-07-021800CALL0 050.24TRUE00
2026-07-021850CALL0 145.56TRUE00
2026-07-021900CALL0 042.54TRUE00
2026-07-021950CALL0 042.05TRUE00
2026-07-0220014.8CALL16 2337.94TRUE14.80
2026-07-022050CALL0 2938.45TRUE00
2026-07-022108.7CALL10 1138.22TRUE-1.5-0.15
2026-07-022155.9CALL2 2838.08FALSE-1-0.14
2026-07-022204.4CALL54 13738.09FALSE4.40
2026-07-022250CALL0 1939.26FALSE00
2026-07-022300CALL0 3740.73FALSE00
2026-07-022350CALL0 639.88FALSE00
2026-07-022401.44CALL10 54541.9FALSE1.440
2026-07-022450.98CALL0 18142.22FALSE00
2026-07-022500CALL0 646.25FALSE00
2026-07-022550CALL0 846.19FALSE00
2026-07-022600CALL0 163.71FALSE00
2026-07-022650CALL0 267.38FALSE00
2026-07-022700CALL0 2571.18FALSE00
2026-07-022750CALL0 474.83FALSE00
2026-07-022800CALL0 578.32FALSE00
2026-07-022850CALL0 4282.06FALSE00
2026-07-022900CALL0 43068.4FALSE00
2026-07-022950CALL0 16088.82FALSE00
2026-07-023000CALL0 58570.49FALSE00
2026-07-023050CALL0 19595.16FALSE00
2026-07-023100CALL0 2682.76FALSE00
2026-07-023200CALL0 25488.37FALSE00
2026-07-023300CALL0 12481.95FALSE00
2026-07-023400CALL0 2284.74FALSE00
2026-07-023500CALL0 300100.79FALSE00
2026-07-021200PUT0 0150FALSE00
2026-07-021250PUT0 0112.54FALSE00
2026-07-021300PUT0 0105.1FALSE00
2026-07-021350PUT0 097.9FALSE00
2026-07-021400PUT0 190.94FALSE00
2026-07-021450PUT0 1179.13FALSE00
2026-07-021500PUT0 7772.89FALSE00
2026-07-021550PUT0 33168.03FALSE00
2026-07-021600PUT0 9664.07FALSE00
2026-07-021650PUT0 3361.27FALSE00
2026-07-021700PUT0 4758.82FALSE00
2026-07-021750PUT0 1155.82FALSE00
2026-07-021800PUT0 248.83FALSE00
2026-07-021850PUT0 752.31FALSE00
2026-07-021900PUT0 343.11FALSE00
2026-07-021951.95PUT0 541.54FALSE00
2026-07-022002.8PUT1 21238.57FALSE-0.08-0.03
2026-07-022050PUT0 838FALSE00
2026-07-022106.3PUT10 2737.82FALSE6.30
2026-07-0221510.33PUT1 1138.19TRUE10.330
2026-07-022200PUT0 338.45TRUE00
2026-07-022250PUT0 439.62TRUE00
2026-07-022300PUT0 039.39TRUE00
2026-07-022350PUT0 240.34TRUE00
2026-07-022400PUT0 1140.13TRUE00
2026-07-022450PUT0 042.7TRUE00
2026-07-022500PUT0 047.18TRUE00
2026-07-022550PUT0 050.55TRUE00
2026-07-022600PUT0 049.85TRUE00
2026-07-022650PUT0 056.35TRUE00
2026-07-022700PUT0 058.75TRUE00
2026-07-022750PUT0 060.73TRUE00
2026-07-022800PUT0 065.82TRUE00
2026-07-022850PUT0 067.51TRUE00
2026-07-022900PUT0 070.77TRUE00
2026-07-022950PUT0 073.95TRUE00
2026-07-023000PUT0 077.06TRUE00
2026-07-023050PUT0 082.02TRUE00
2026-07-023100PUT0 083.08TRUE00
2026-07-023200PUT0 090.89TRUE00
2026-07-023300PUT0 094.39TRUE00
2026-07-023400PUT0 0101.93TRUE00
2026-07-023500PUT0 0107.14TRUE00
2026-07-101200CALL0 084.64TRUE00
2026-07-101250CALL0 066.67TRUE00
2026-07-101300CALL0 070.26TRUE00
2026-07-101350CALL0 269.51TRUE00
2026-07-101400CALL0 463.16TRUE00
2026-07-101450CALL0 356.96TRUE00
2026-07-1015061.1CALL0 369.86TRUE00
2026-07-1015559.59CALL0 266.33TRUE00
2026-07-101600CALL0 4653.76TRUE00
2026-07-1016548.61CALL0 2655.59TRUE00
2026-07-101700CALL0 4547.9TRUE00
2026-07-101750CALL0 048.89TRUE00
2026-07-1018033.1CALL1 147.15TRUE33.10
2026-07-101850CALL0 444.35TRUE00
2026-07-101900CALL0 041.88TRUE00
2026-07-1019520CALL1 140.56TRUE200
2026-07-102000CALL0 238.56TRUE00
2026-07-102050CALL0 238.17TRUE00
2026-07-102100CALL0 8837.85TRUE00
2026-07-102157.88CALL3 2237.96FALSE-1.42-0.15
2026-07-102205.35CALL10 2038.12FALSE5.350
2026-07-102254.3CALL26 2038.53FALSE-0.7-0.14
2026-07-102303.1CALL7 1539.46FALSE-0.65-0.17
2026-07-102350CALL0 1139.75FALSE00
2026-07-102401.88CALL6 2742.29FALSE1.880
2026-07-102451.75CALL0 1342.62FALSE00
2026-07-102500CALL0 247.68FALSE00
2026-07-102550CALL0 551.7FALSE00
2026-07-102600CALL0 054.07FALSE00
2026-07-102650CALL0 2357.19FALSE00
2026-07-102700CALL0 160.43FALSE00
2026-07-102750CALL0 062.93FALSE00
2026-07-102800CALL0 153.75FALSE00
2026-07-102850CALL0 4169.02FALSE00
2026-07-102900CALL0 37957.26FALSE00
2026-07-102950CALL0 12274.72FALSE00
2026-07-103000CALL0 10559.02FALSE00
2026-07-103050CALL0 19580.06FALSE00
2026-07-103100CALL0 2669.3FALSE00
2026-07-103200CALL0 24376.03FALSE00
2026-07-103300.35CALL0 4168.64FALSE00
2026-07-101200PUT0 0125.97FALSE00
2026-07-101250PUT0 0118.2FALSE00
2026-07-101300PUT0 1110.7FALSE00
2026-07-101350PUT0 299.22FALSE00
2026-07-101400PUT0 182.44FALSE00
2026-07-101450PUT0 270.75FALSE00
2026-07-101500PUT0 061.26FALSE00
2026-07-101550PUT0 35257.19FALSE00
2026-07-101600.48PUT0 23954.65FALSE00
2026-07-101650PUT0 16051.53FALSE00
2026-07-101700PUT0 1149.48FALSE00
2026-07-101750PUT0 1048.42FALSE00
2026-07-101800PUT0 141.1FALSE00
2026-07-101850PUT0 8939.42FALSE00
2026-07-101900PUT0 137.6FALSE00
2026-07-101952.57PUT1 736.2FALSE2.570
2026-07-102000PUT0 1338.67FALSE00
2026-07-102055.7PUT0 537.58FALSE00
2026-07-102100PUT0 737.53FALSE00
2026-07-102150PUT0 1838.74TRUE00
2026-07-102200PUT0 1039.13TRUE00
2026-07-102250PUT0 438.61TRUE00
2026-07-102300PUT0 1638.76TRUE00
2026-07-102350PUT0 339.31TRUE00
2026-07-102400PUT0 038.02TRUE00
2026-07-102450PUT0 040.91TRUE00
2026-07-102500PUT0 443.31TRUE00
2026-07-102550PUT0 045.86TRUE00
2026-07-102600PUT0 045.5TRUE00
2026-07-102650PUT0 049.78TRUE00
2026-07-102700PUT0 049.75TRUE00
2026-07-102750PUT0 054.04TRUE00
2026-07-102800PUT0 055.75TRUE00
2026-07-102850PUT0 058.64TRUE00
2026-07-102900PUT0 061.45TRUE00
2026-07-102950PUT0 064.2TRUE00
2026-07-103000PUT0 066.89TRUE00
2026-07-103050PUT0 069.51TRUE00
2026-07-103100PUT0 072.09TRUE00
2026-07-103200PUT0 077.06TRUE00
2026-07-103300PUT0 081.84TRUE00
2026-07-1714569.44CALL0 2159.32TRUE00
2026-07-1715061.15CALL1 4853.93TRUE-3.26-0.05
2026-07-1715559.46CALL0 3457.7TRUE00
2026-07-1716051.38CALL1 4555.37TRUE51.380
2026-07-171650CALL0 4251.71TRUE00
2026-07-171700CALL0 1049.23TRUE00
2026-07-171750CALL0 1645.64TRUE00
2026-07-171800CALL0 843.68TRUE00
2026-07-171850CALL0 441.67TRUE00
2026-07-171900CALL0 3040.39TRUE00
2026-07-171950CALL0 640.83TRUE00
2026-07-1720017.67CALL127 262439.87TRUE-0.43-0.02
2026-07-1721010.72CALL34 14338.11TRUE-2.08-0.16
2026-07-172207CALL32 439338.14FALSE-0.8-0.1
2026-07-172304.2CALL1059 383839.39FALSE-0.22-0.05
2026-07-172402.45CALL1030 453641.2FALSE-0.35-0.13
2026-07-172501.55CALL12 96843.51FALSE-0.22-0.12
2026-07-172601.05CALL70 163046.41FALSE-0.25-0.19
2026-07-172700.8CALL4 55548.37FALSE00
2026-07-172800CALL0 8050.54FALSE00
2026-07-172900.43CALL5 454251.52FALSE-0.48-0.53
2026-07-173000.37CALL1 19357.83FALSE0.370
2026-07-173100.46CALL406 2861.66FALSE0.460
2026-07-173200.36CALL0 19469.27FALSE00
2026-07-173300CALL0 15764.37FALSE00
2026-07-173400CALL0 177.41FALSE00
2026-07-173500CALL0 075.15FALSE00
2026-07-173600CALL0 4390.64FALSE00
2026-07-171450.31PUT0 27463.15FALSE00
2026-07-171500.4PUT0 19154.69FALSE00
2026-07-171550.4PUT0 8853.47FALSE00
2026-07-171600.6PUT0 21351.31FALSE00
2026-07-171650.75PUT92 4349.04FALSE0.070.1
2026-07-171700.91PUT0 4348.02FALSE00
2026-07-171750PUT0 5945.93FALSE00
2026-07-171801.34PUT5 3742.19FALSE1.340
2026-07-171850PUT0 440.78FALSE00
2026-07-171902.45PUT12 453639.58FALSE-1.15-0.32
2026-07-171950PUT0 5038.8FALSE00
2026-07-172004.45PUT38 64838.13FALSE-0.15-0.03
2026-07-172109.4PUT9 32437.44FALSE1.10.13
2026-07-1722014.9PUT4 29337.45TRUE0.20.01
2026-07-172300PUT0 48137.99TRUE00
2026-07-1724031.55PUT6 45239.47TRUE31.550
2026-07-172500PUT0 20941.85TRUE00
2026-07-172600PUT0 1944.52TRUE00
2026-07-172700PUT0 046.71TRUE00
2026-07-172800PUT0 149.79TRUE00
2026-07-172900PUT0 057.53TRUE00
2026-07-173000PUT0 063.65TRUE00
2026-07-173100PUT0 065.99TRUE00
2026-07-173200PUT0 070.52TRUE00
2026-07-173300PUT0 074.88TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 087.03TRUE00
2026-07-241200CALL0 070.85TRUE00
2026-07-241250CALL0 073.91TRUE00
2026-07-241300CALL0 068.08TRUE00
2026-07-241350CALL0 062.45TRUE00
2026-07-241400CALL0 259.21TRUE00
2026-07-241450CALL0 1057.49TRUE00
2026-07-241500CALL0 3055.16TRUE00
2026-07-241550CALL0 3957.82TRUE00
2026-07-241600CALL0 852.68TRUE00
2026-07-241650CALL0 252.69TRUE00
2026-07-241700CALL0 051TRUE00
2026-07-241750CALL0 247.41TRUE00
2026-07-241800CALL0 046.09TRUE00
2026-07-241850CALL0 044.22TRUE00
2026-07-241900CALL0 043.4TRUE00
2026-07-241950CALL0 042.65TRUE00
2026-07-2420018CALL146 040.62TRUE180
2026-07-242050CALL0 041.21TRUE00
2026-07-242100CALL0 241.23TRUE00
2026-07-2421510.8CALL0 839.68FALSE00
2026-07-242209.5CALL1 140.85FALSE9.50
2026-07-242256.6CALL4 1041.1FALSE6.60
2026-07-242305.2CALL15 640.44FALSE-0.5-0.09
2026-07-242350CALL0 642.03FALSE00
2026-07-242400CALL0 142.65FALSE00
2026-07-242450CALL0 143.06FALSE00
2026-07-242502.05CALL2 042.91FALSE2.050
2026-07-242550CALL0 147.79FALSE00
2026-07-242600CALL0 250.35FALSE00
2026-07-242650CALL0 049.25FALSE00
2026-07-242700CALL0 052.61FALSE00
2026-07-242750CALL0 053.82FALSE00
2026-07-242800.68CALL0 157.21FALSE00
2026-07-242850CALL0 058.04FALSE00
2026-07-242900.96CALL0 3862.24FALSE00
2026-07-242950CALL0 062.3FALSE00
2026-07-243000.7CALL0 15554.45FALSE00
2026-07-243050CALL0 065.92FALSE00
2026-07-243100.67CALL593 1358.11FALSE0.670
2026-07-243200.44CALL0 18463.91FALSE00
2026-07-243300CALL0 12559.38FALSE00
2026-07-241200PUT0 0102.44FALSE00
2026-07-241250PUT0 096.13FALSE00
2026-07-241300PUT0 090.05FALSE00
2026-07-241350PUT0 084.58FALSE00
2026-07-241400PUT0 267.1FALSE00
2026-07-241450PUT0 25059.05FALSE00
2026-07-241500PUT0 16751.61FALSE00
2026-07-241550.62PUT0 7451.79FALSE00
2026-07-241600.69PUT0 19149.69FALSE00
2026-07-241650.78PUT92 1447.81FALSE-0.02-0.03
2026-07-241701.14PUT0 2153.49FALSE00
2026-07-241751.31PUT0 1049.78FALSE00
2026-07-241802.07PUT0 357243.72FALSE00
2026-07-241852.75PUT0 445FALSE00
2026-07-241900PUT0 341.87FALSE00
2026-07-241950PUT0 142.38FALSE00
2026-07-242000PUT0 041.63FALSE00
2026-07-242050PUT0 039.95FALSE00
2026-07-2421010.6PUT2 040.4FALSE10.60
2026-07-242150PUT0 139.75TRUE00
2026-07-242200PUT0 039.48TRUE00
2026-07-242250PUT0 039.84TRUE00
2026-07-242300PUT0 040.04TRUE00
2026-07-242350PUT0 041.12TRUE00
2026-07-242400PUT0 041.3TRUE00
2026-07-242450PUT0 040.35TRUE00
2026-07-242500PUT0 040.66TRUE00
2026-07-242550PUT0 044.8TRUE00
2026-07-242600PUT0 046.92TRUE00
2026-07-2426553.8PUT2 044.85TRUE53.80
2026-07-242700PUT0 044.33TRUE00
2026-07-242750PUT0 051.6TRUE00
2026-07-242800PUT0 054.31TRUE00
2026-07-242850PUT0 052.87TRUE00
2026-07-242900PUT0 054.48TRUE00
2026-07-242950PUT0 062.64TRUE00
2026-07-243000PUT0 058.18TRUE00
2026-07-243050PUT0 060.42TRUE00
2026-07-243100PUT0 061.43TRUE00
2026-07-243200PUT0 065.63TRUE00
2026-07-243300PUT0 069.66TRUE00
2026-07-311200CALL0 078.33TRUE00
2026-07-311250CALL0 072.56TRUE00
2026-07-311300CALL0 070.02TRUE00
2026-07-311350CALL0 067.18TRUE00
2026-07-311400CALL0 063.06TRUE00
2026-07-3114565.51CALL4 061.78TRUE65.510
2026-07-3115063.15CALL4 058.34TRUE63.150
2026-07-3115558.1CALL10 050.21TRUE58.10
2026-07-311600CALL0 051.82TRUE00
2026-07-3116548.6CALL2 047.55TRUE48.60
2026-07-311700CALL0 046.63TRUE00
2026-07-311750CALL0 046.34TRUE00
2026-07-311800CALL0 044.12TRUE00
2026-07-311850CALL0 044.28TRUE00
2026-07-311900CALL0 042.86TRUE00
2026-07-311950CALL0 041.67TRUE00
2026-07-312000CALL0 041.1TRUE00
2026-07-3120516.4CALL6 042.11TRUE16.40
2026-07-3121013.7CALL2 040.17TRUE13.70
2026-07-3121511.4CALL9 141.19FALSE0.130.01
2026-07-312209.5CALL68 040.53FALSE9.50
2026-07-312257.7CALL16 041.24FALSE7.70
2026-07-312306.4CALL6 042.67FALSE6.40
2026-07-312355.2CALL6 041.84FALSE5.20
2026-07-312404.3CALL6 044.76FALSE4.30
2026-07-312450CALL0 043.57FALSE00
2026-07-312500CALL0 046.63FALSE00
2026-07-312550CALL0 045.58FALSE00
2026-07-312600CALL0 049.03FALSE00
2026-07-312651.7CALL2 050.32FALSE1.70
2026-07-312700CALL0 048.52FALSE00
2026-07-312750CALL0 050.8FALSE00
2026-07-312800CALL0 053.56FALSE00
2026-07-312850CALL0 054.19FALSE00
2026-07-312900CALL0 057.64FALSE00
2026-07-312950CALL0 057.48FALSE00
2026-07-313000CALL0 060.88FALSE00
2026-07-313050CALL0 061.09FALSE00
2026-07-313100.73CALL187 056.06FALSE0.730
2026-07-311200PUT0 094.77FALSE00
2026-07-311250PUT0 088.94FALSE00
2026-07-311300PUT0 083.72FALSE00
2026-07-311350PUT0 078.27FALSE00
2026-07-311400.48PUT2 062.1FALSE0.480
2026-07-311450.6PUT2 060.08FALSE0.60
2026-07-311500.24PUT2 059.51FALSE0.240
2026-07-311550.46PUT16 051.93FALSE0.460
2026-07-311600.55PUT6 051.23FALSE0.550
2026-07-311650.9PUT30 048.37FALSE0.90
2026-07-311700PUT0 051.1FALSE00
2026-07-311750PUT0 048.37FALSE00
2026-07-311800PUT0 046.6FALSE00
2026-07-311850PUT0 045.22FALSE00
2026-07-311900PUT0 041.97FALSE00
2026-07-311950PUT0 042.76FALSE00
2026-07-312000PUT0 042.69FALSE00
2026-07-312050PUT0 041.58FALSE00
2026-07-312100PUT0 040.85FALSE00
2026-07-3121513.7PUT48 038.93TRUE13.70
2026-07-3122016.4PUT2 340.07TRUE-1.4-0.08
2026-07-312250PUT0 040.07TRUE00
2026-07-3123024.1PUT0 140.14TRUE00
2026-07-312350PUT0 039.81TRUE00
2026-07-312400PUT0 040.19TRUE00
2026-07-312450PUT0 040.94TRUE00
2026-07-312500PUT0 042.93TRUE00
2026-07-312550PUT0 043.6TRUE00
2026-07-312600PUT0 042.48TRUE00
2026-07-312650PUT0 043.16TRUE00
2026-07-312700PUT0 045.86TRUE00
2026-07-312750PUT0 047.96TRUE00
2026-07-312800PUT0 049.93TRUE00
2026-07-312850PUT0 046.19TRUE00
2026-07-312900PUT0 046.94TRUE00
2026-07-312950PUT0 049.04TRUE00
2026-07-313000PUT0 051.09TRUE00
2026-07-313050PUT0 057.85TRUE00
2026-07-313100PUT0 057.89TRUE00
2026-08-211100CALL0 2674.83TRUE00
2026-08-211150CALL0 6969.26TRUE00
2026-08-211200CALL0 5966.76TRUE00
2026-08-211250CALL0 4864.07TRUE00
2026-08-211300CALL0 6665.65TRUE00
2026-08-211350CALL0 7160.81TRUE00
2026-08-211400CALL0 5159.57TRUE00
2026-08-211450CALL0 3356.73TRUE00
2026-08-211500CALL0 2854.28TRUE00
2026-08-211550CALL0 2952.08TRUE00
2026-08-211600CALL0 3651.12TRUE00
2026-08-211650CALL0 4550.22TRUE00
2026-08-211700CALL0 3648.19TRUE00
2026-08-211750CALL0 1347.29TRUE00
2026-08-211800CALL0 046.86TRUE00
2026-08-211850CALL0 046.12TRUE00
2026-08-211900CALL0 045.28TRUE00
2026-08-211950CALL0 545.1TRUE00
2026-08-2120023.8CALL10 1143.92TRUE-0.9-0.04
2026-08-2121017.5CALL2 7343.93TRUE-1.6-0.08
2026-08-2122013.3CALL177 16543.58FALSE-0.6-0.04
2026-08-212309.4CALL7 6743.6FALSE9.40
2026-08-212406.9CALL8 16444.09FALSE-0.76-0.1
2026-08-212505.2CALL12 19144.8FALSE-0.7-0.12
2026-08-212603.8CALL2 3246FALSE-0.69-0.15
2026-08-212700CALL0 547.07FALSE00
2026-08-212800CALL0 248.97FALSE00
2026-08-212901.85CALL43 050.47FALSE1.850
2026-08-213001.5CALL1 5451.48FALSE-0.15-0.09
2026-08-213100CALL0 1553.11FALSE00
2026-08-213200CALL0 054.65FALSE00
2026-08-213300CALL0 2557.82FALSE00
2026-08-213400CALL0 260.84FALSE00
2026-08-211100PUT0 3471.29FALSE00
2026-08-211150PUT0 5670.14FALSE00
2026-08-211200PUT0 5467.12FALSE00
2026-08-211250PUT0 5561.63FALSE00
2026-08-211300PUT0 6861.9FALSE00
2026-08-211350PUT0 7357.33FALSE00
2026-08-211400PUT0 5056.18FALSE00
2026-08-211450PUT0 3453.86FALSE00
2026-08-211500PUT0 3151.89FALSE00
2026-08-211550PUT0 2850.78FALSE00
2026-08-211600PUT0 24748.55FALSE00
2026-08-211650PUT0 4348.27FALSE00
2026-08-211700PUT0 5347.22FALSE00
2026-08-211753.8PUT0 1444.62FALSE00
2026-08-211804.9PUT0 545.09FALSE00
2026-08-211850PUT0 545.03FALSE00
2026-08-211906.9PUT1 1243.68FALSE6.90
2026-08-211958PUT2 2243.71FALSE00
2026-08-212009.68PUT0 2643.42FALSE00
2026-08-2121013.8PUT15 61943.01FALSE-1.7-0.11
2026-08-2122019.1PUT23 23543.27TRUE-0.45-0.02
2026-08-212300PUT0 6743.86TRUE00
2026-08-212400PUT0 242.88TRUE00
2026-08-212500PUT0 044.04TRUE00
2026-08-2126055.5PUT0 443.79TRUE00
2026-08-212700PUT0 045.17TRUE00
2026-08-212800PUT0 045.96TRUE00
2026-08-212900PUT0 047.65TRUE00
2026-08-213000PUT0 048.01TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213200PUT0 051.9TRUE00
2026-08-213300PUT0 058.4TRUE00
2026-08-213400PUT0 063.18TRUE00
2026-09-181000CALL0 4176.43TRUE00
2026-09-181050CALL0 9473.05TRUE00
2026-09-181100CALL0 7069.72TRUE00
2026-09-181150CALL0 4668.01TRUE00
2026-09-181200CALL0 5163.94TRUE00
2026-09-181250CALL0 5062.59TRUE00
2026-09-181300CALL0 5459.81TRUE00
2026-09-181350CALL0 5657.48TRUE00
2026-09-181400CALL0 4455.46TRUE00
2026-09-181450CALL0 3554.76TRUE00
2026-09-181500CALL0 6252.59TRUE00
2026-09-181550CALL0 8350.56TRUE00
2026-09-181600CALL0 7849.63TRUE00
2026-09-181650CALL0 6749.18TRUE00
2026-09-181700CALL0 10748.21TRUE00
2026-09-181750CALL0 12747.19TRUE00
2026-09-181800CALL0 4747.07TRUE00
2026-09-181850CALL0 2745.81TRUE00
2026-09-181900CALL0 11545.58TRUE00
2026-09-1819530.1CALL2 2244.57TRUE30.10
2026-09-1820025.88CALL2 9944.39TRUE0.880.04
2026-09-1821021.56CALL36 91444.46TRUE-0.44-0.02
2026-09-1822017CALL19 79944.48FALSE-0.7-0.04
2026-09-1823012.9CALL18 79044.36FALSE-1-0.07
2026-09-1824010CALL8 53344.52FALSE-1-0.09
2026-09-182508CALL10 200144.86FALSE-0.6-0.07
2026-09-182606.2CALL8 139245.27FALSE-0.5-0.07
2026-09-182704.8CALL183 2799845.9FALSE-0.5-0.09
2026-09-182803.94CALL8 61546.59FALSE-0.46-0.1
2026-09-182903.2CALL0 46848.24FALSE00
2026-09-183002.55CALL55 112748.85FALSE-0.33-0.11
2026-09-183102.2CALL80 2825749.93FALSE-0.15-0.06
2026-09-183202.25CALL1 17451.22FALSE2.250
2026-09-183301.6CALL1 8751.94FALSE-0.07-0.04
2026-09-183400CALL0 14654.06FALSE00
2026-09-183500CALL0 25759.42FALSE00
2026-09-183600CALL0 17655.66FALSE00
2026-09-183700CALL0 2458.62FALSE00
2026-09-183801.05CALL1 1859.86FALSE1.050
2026-09-183900CALL0 13661.45FALSE00
2026-09-181000PUT0 8369.84FALSE00
2026-09-181050PUT0 10066.47FALSE00
2026-09-181100PUT0 8264.43FALSE00
2026-09-181150PUT0 8163.17FALSE00
2026-09-181200PUT0 6560.21FALSE00
2026-09-181250PUT0 5559.84FALSE00
2026-09-181300PUT0 7157.62FALSE00
2026-09-181350PUT0 6254.71FALSE00
2026-09-181400PUT0 5653.03FALSE00
2026-09-181450PUT0 6051.9FALSE00
2026-09-181500PUT0 12852.89FALSE00
2026-09-181550PUT0 14148.57FALSE00
2026-09-181603.32PUT0 42947.75FALSE00
2026-09-181653.6PUT0 14246.47FALSE00
2026-09-181703.96PUT6 709646.08FALSE-0.19-0.05
2026-09-181755.5PUT34 23045.43FALSE5.50
2026-09-181805.9PUT1 931744.63FALSE5.90
2026-09-181857.4PUT67 30544.74FALSE0.10.01
2026-09-181908.7PUT0 32643.98FALSE00
2026-09-1819510.3PUT0 64643.81FALSE00
2026-09-1820013.26PUT1 41843.49FALSE0.960.08
2026-09-1821016.7PUT0 36743.38FALSE00
2026-09-1822022.3PUT0 39443.15TRUE00
2026-09-1823028.4PUT0 38142.92TRUE00
2026-09-1824035.4PUT0 31343.24TRUE00
2026-09-182500PUT0 8243.1TRUE00
2026-09-182600PUT0 6543.97TRUE00
2026-09-1827060.4PUT1 2244.16TRUE60.40
2026-09-182800PUT0 544.41TRUE00
2026-09-182900PUT0 145.69TRUE00
2026-09-183000PUT0 046.3TRUE00
2026-09-183100PUT0 046.93TRUE00
2026-09-183200PUT0 147.31TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 054.61TRUE00
2026-09-183500PUT0 057.96TRUE00
2026-09-183600PUT0 057.01TRUE00
2026-09-183700PUT0 063.15TRUE00
2026-09-183800PUT0 065.62TRUE00
2026-09-183900PUT0 067.35TRUE00
2026-11-20110105.45CALL5 565.44TRUE-1.8-0.02
2026-11-20115100.3CALL12 2262.26TRUE-1.84-0.02
2026-11-2012095.13CALL5 4859.91TRUE-1.76-0.02
2026-11-201250CALL0 7358.82TRUE00
2026-11-201300CALL0 8457.74TRUE00
2026-11-201350CALL0 8457.39TRUE00
2026-11-201400CALL0 6955.31TRUE00
2026-11-201450CALL0 5154.39TRUE00
2026-11-201500CALL0 4353.56TRUE00
2026-11-201550CALL0 3852.63TRUE00
2026-11-201600CALL0 5552.82TRUE00
2026-11-201650CALL0 7352.31TRUE00
2026-11-201700CALL0 6851.64TRUE00
2026-11-201750CALL0 5350.33TRUE00
2026-11-201800CALL0 3650.2TRUE00
2026-11-201850CALL0 949.97TRUE00
2026-11-201900CALL0 1349.97TRUE00
2026-11-2019537.05CALL2 049.76TRUE37.050
2026-11-2020034.1CALL2 449.66TRUE1.950.06
2026-11-2021029.89CALL1 2349.85TRUE1.40.05
2026-11-2022026.4CALL0 11949.47FALSE00
2026-11-2023022.2CALL12 2049.05FALSE2.20.11
2026-11-2024018.2CALL39 748.09FALSE-0.41-0.02
2026-11-2025015.42CALL35 18549.14FALSE-0.63-0.04
2026-11-2026013.29CALL0 4048.81FALSE00
2026-11-2027011.3CALL0 1649.26FALSE00
2026-11-202809.5CALL0 3649.2FALSE00
2026-11-202907.9CALL0 6849.92FALSE00
2026-11-203006.4CALL0 7249.26FALSE00
2026-11-203105.91CALL0 1649.88FALSE00
2026-11-203205.3CALL2 149.95FALSE0.70.15
2026-11-203300CALL0 050.55FALSE00
2026-11-203400CALL0 051.17FALSE00
2026-11-203503.53CALL0 150.99FALSE00
2026-11-203600CALL0 052.13FALSE00
2026-11-203700CALL0 452.88FALSE00
2026-11-201101.27PUT6 661.56FALSE-0.08-0.06
2026-11-201151.53PUT10 2160.24FALSE0.010.01
2026-11-201201.8PUT6 4958.85FALSE0.030.02
2026-11-201250PUT0 7157.25FALSE00
2026-11-201300PUT0 8655.79FALSE00
2026-11-201350PUT0 9352.92FALSE00
2026-11-201400PUT0 6554FALSE00
2026-11-201450PUT0 5552.89FALSE00
2026-11-201500PUT0 4250.79FALSE00
2026-11-201550PUT0 3851.05FALSE00
2026-11-201600PUT0 5650.53FALSE00
2026-11-201650PUT0 7150.4FALSE00
2026-11-201700PUT0 6649.65FALSE00
2026-11-2017510.6PUT0 6649.84FALSE00
2026-11-2018012.2PUT0 5149.09FALSE00
2026-11-2018514PUT0 1848.83FALSE00
2026-11-201900PUT0 1749FALSE00
2026-11-201950PUT0 048.24FALSE00
2026-11-202000PUT0 2948.67FALSE00
2026-11-2021023.32PUT0 4447.15FALSE00
2026-11-2022030.68PUT2 847.51TRUE30.680
2026-11-202300PUT0 147.29TRUE00
2026-11-202400PUT0 147.28TRUE00
2026-11-202500PUT0 046.94TRUE00
2026-11-202600PUT0 046.88TRUE00
2026-11-202700PUT0 046.76TRUE00
2026-11-202800PUT0 046.71TRUE00
2026-11-202900PUT0 046.97TRUE00
2026-11-203000PUT0 047.25TRUE00
2026-11-203100PUT0 046.95TRUE00
2026-11-203200PUT0 047.22TRUE00
2026-11-203300PUT0 047.51TRUE00
2026-11-203400PUT0 047.27TRUE00
2026-11-203500PUT0 047.94TRUE00
2026-11-203600PUT0 052.15TRUE00
2026-11-203700PUT0 053.89TRUE00
2026-12-181000CALL0 468.25TRUE00
2026-12-181050CALL0 066.08TRUE00
2026-12-181100CALL0 064.2TRUE00
2026-12-181150CALL0 062.83TRUE00
2026-12-181200CALL0 361TRUE00
2026-12-181250CALL0 059.33TRUE00
2026-12-181300CALL0 058TRUE00
2026-12-181350CALL0 055.66TRUE00
2026-12-181400CALL0 355.43TRUE00
2026-12-181450CALL0 054.33TRUE00
2026-12-181500CALL0 753.51TRUE00
2026-12-181550CALL0 252.46TRUE00
2026-12-181600CALL0 8152.29TRUE00
2026-12-181650CALL0 151.69TRUE00
2026-12-181700CALL0 8351.2TRUE00
2026-12-181750CALL0 2250.9TRUE00
2026-12-181800CALL0 1550.34TRUE00
2026-12-181850CALL0 250.04TRUE00
2026-12-181900CALL0 1749.88TRUE00
2026-12-181950CALL0 2949.48TRUE00
2026-12-1820036.9CALL3 43449.65TRUE36.90
2026-12-1821030.8CALL1 68048.93TRUE-2.8-0.08
2026-12-1822028.8CALL0 63148.79FALSE00
2026-12-1823024.03CALL9 331948.75FALSE-0.37-0.02
2026-12-1824020.65CALL6 28248.79FALSE-0.54-0.03
2026-12-1825018.1CALL15 266248.2FALSE-0.15-0.01
2026-12-1826014.85CALL4 58748.58FALSE-0.65-0.04
2026-12-1827012.6CALL5 68048.65FALSE-0.6-0.05
2026-12-1828011CALL1 12748.15FALSE-0.3-0.03
2026-12-182909.8CALL0 147648.81FALSE00
2026-12-183008.08CALL1 169349.15FALSE-0.42-0.05
2026-12-183106.6CALL0 18149.66FALSE00
2026-12-183206.1CALL0 80249.68FALSE00
2026-12-183300CALL0 24449.29FALSE00
2026-12-183400CALL0 4550.38FALSE00
2026-12-183504.2CALL1 104850.65FALSE4.20
2026-12-183600CALL0 5450.46FALSE00
2026-12-183700CALL0 3851.52FALSE00
2026-12-183802.97CALL4 10851.56FALSE0.060.02
2026-12-181001.15PUT0 16163.29FALSE00
2026-12-181050PUT0 459.48FALSE00
2026-12-181100PUT0 1958.57FALSE00
2026-12-181150PUT0 2658.6FALSE00
2026-12-181200PUT0 2756.53FALSE00
2026-12-181250PUT0 5757.34FALSE00
2026-12-181300PUT0 1454.59FALSE00
2026-12-181350PUT0 653.15FALSE00
2026-12-181400PUT0 3453.17FALSE00
2026-12-181450PUT0 11053.29FALSE00
2026-12-181506.43PUT0 66452.52FALSE00
2026-12-181557.1PUT0 19649.87FALSE00
2026-12-181608.3PUT0 13249.61FALSE00
2026-12-181659.1PUT0 9451.05FALSE00
2026-12-1817010.9PUT0 52949.97FALSE00
2026-12-1817512.1PUT0 9848.81FALSE00
2026-12-1818014.3PUT0 70249.24FALSE00
2026-12-1818515.1PUT0 7649.44FALSE00
2026-12-1819016.7PUT1 15048.68FALSE-0.34-0.02
2026-12-1819519.4PUT0 7848.89FALSE00
2026-12-1820022.8PUT0 43448.48FALSE00
2026-12-182100PUT0 53347.66FALSE00
2026-12-182200PUT0 10947.89TRUE00
2026-12-182300PUT0 11847.32TRUE00
2026-12-182400PUT0 21847.44TRUE00
2026-12-182500PUT0 7947.31TRUE00
2026-12-1826057.85PUT0 3346.86TRUE00
2026-12-1827065.55PUT0 3846.45TRUE00
2026-12-182800PUT0 1047.03TRUE00
2026-12-182900PUT0 1346.84TRUE00
2026-12-183000PUT0 11546.95TRUE00
2026-12-183100PUT0 11246.68TRUE00
2026-12-183200PUT0 047.37TRUE00
2026-12-183300PUT0 047.41TRUE00
2026-12-183400PUT0 047.57TRUE00
2026-12-183500PUT0 046.84TRUE00
2026-12-183600PUT0 047.91TRUE00
2026-12-183700PUT0 050.44TRUE00
2026-12-183800PUT0 050.65TRUE00
2027-01-15750CALL0 077.55TRUE00
2027-01-15800CALL0 075.46TRUE00
2027-01-15850CALL0 072.22TRUE00
2027-01-15900CALL0 070.52TRUE00
2027-01-15950CALL0 168.24TRUE00
2027-01-151000CALL0 1665.56TRUE00
2027-01-151050CALL0 063.96TRUE00
2027-01-151100CALL0 062.52TRUE00
2027-01-151150CALL0 260.92TRUE00
2027-01-151200CALL0 759.94TRUE00
2027-01-151250CALL0 257.18TRUE00
2027-01-151300CALL0 257.16TRUE00
2027-01-151350CALL0 155.48TRUE00
2027-01-151400CALL0 1454.56TRUE00
2027-01-151450CALL0 654.21TRUE00
2027-01-1515071.05CALL4 10753.02TRUE-1.95-0.03
2027-01-151550CALL0 852.73TRUE00
2027-01-151600CALL0 751.68TRUE00
2027-01-151650CALL0 2051.27TRUE00
2027-01-151700CALL0 1750.95TRUE00
2027-01-151750CALL0 7750.4TRUE00
2027-01-151800CALL0 3849.83TRUE00
2027-01-151850CALL0 3149.9TRUE00
2027-01-1519045.1CALL3 15249.72TRUE-0.79-0.02
2027-01-151950CALL0 2649.25TRUE00
2027-01-1520039.78CALL1 29849.24TRUE39.780
2027-01-1521033.81CALL2 16448.63TRUE-1.52-0.04
2027-01-1522029CALL1 39548.38FALSE-1.48-0.05
2027-01-1523027.5CALL0 47548.5FALSE00
2027-01-1524022.3CALL15 52848.12FALSE-1-0.04
2027-01-1525019.4CALL19 93347.73FALSE-0.8-0.04
2027-01-1526016.5CALL4 77548.2FALSE00
2027-01-1527014.72CALL0 49647.99FALSE00
2027-01-1528012.69CALL11 51047.97FALSE-0.31-0.02
2027-01-1529011.03CALL25 119047.92FALSE0.030
2027-01-153009.6CALL27 128448.02FALSE0.20.02
2027-01-153108.5CALL0 46548.55FALSE00
2027-01-153207.1CALL10 626648.87FALSE-0.27-0.04
2027-01-153306.4CALL0 60548.63FALSE00
2027-01-153400CALL0 126149.8FALSE00
2027-01-153504.99CALL16 42949.88FALSE0.090.02
2027-01-153604.2CALL0 11749.82FALSE00
2027-01-153704CALL0 21150.1FALSE00
2027-01-153803.6CALL1 33450.34FALSE-0.12-0.03
2027-01-153903.16CALL3 76151.17FALSE-0.13-0.04
2027-01-15750PUT0 6171.67FALSE00
2027-01-15800PUT0 4969.54FALSE00
2027-01-15850PUT0 5766.66FALSE00
2027-01-15900PUT0 1665.87FALSE00
2027-01-15950PUT0 2563.48FALSE00
2027-01-151000PUT0 228361.53FALSE00
2027-01-151050PUT0 459.52FALSE00
2027-01-151100PUT0 4758.33FALSE00
2027-01-151150PUT0 3957.68FALSE00
2027-01-151202.81PUT0 2756.58FALSE00
2027-01-151250PUT0 4955.04FALSE00
2027-01-151300PUT0 1853.61FALSE00
2027-01-151350PUT0 1750.94FALSE00
2027-01-151400PUT0 1652.52FALSE00
2027-01-151450PUT0 1751.25FALSE00
2027-01-151500PUT0 53050.58FALSE00
2027-01-151557.8PUT0 749.41FALSE00
2027-01-151608.4PUT2 126149.21FALSE-0.9-0.1
2027-01-1516510.3PUT0 6649.07FALSE00
2027-01-1517011.6PUT2 6748.97FALSE-0.1-0.01
2027-01-1517513.1PUT3 31549.01FALSE-0.2-0.02
2027-01-1518014.9PUT0 17648.68FALSE00
2027-01-1518516.8PUT4 28347.85FALSE-0.3-0.02
2027-01-1519018.9PUT13 20548.24FALSE0.450.02
2027-01-1519520.8PUT4 38448.11FALSE0.20.01
2027-01-1520022.9PUT0 16447.93FALSE00
2027-01-152100PUT0 27646.95FALSE00
2027-01-1522034.1PUT2 39146.68TRUE-1.15-0.03
2027-01-1523039.79PUT0 66646.96TRUE00
2027-01-152400PUT0 47546.52TRUE00
2027-01-1525051PUT0 52146.33TRUE00
2027-01-152600PUT0 9446.05TRUE00
2027-01-152700PUT0 1346.46TRUE00
2027-01-152800PUT0 4646.07TRUE00
2027-01-152900PUT0 1746.62TRUE00
2027-01-153000PUT0 3246.68TRUE00
2027-01-153100PUT0 146.64TRUE00
2027-01-153200PUT0 246.28TRUE00
2027-01-153300PUT0 17146.57TRUE00
2027-01-153400PUT0 146.44TRUE00
2027-01-153500PUT0 046.34TRUE00
2027-01-153600PUT0 047.27TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 049.19TRUE00
2027-01-153900PUT0 051.48TRUE00
2027-03-191000CALL0 062.51TRUE00
2027-03-191050CALL0 060.77TRUE00
2027-03-191100CALL0 060.13TRUE00
2027-03-191150CALL0 058.4TRUE00
2027-03-191200CALL0 057.2TRUE00
2027-03-191250CALL0 056.22TRUE00
2027-03-191300CALL0 054.91TRUE00
2027-03-191350CALL0 055.13TRUE00
2027-03-191400CALL0 052.85TRUE00
2027-03-191450CALL0 153.14TRUE00
2027-03-191500CALL0 152.3TRUE00
2027-03-191550CALL0 051.74TRUE00
2027-03-191600CALL0 251.22TRUE00
2027-03-191650CALL0 051.59TRUE00
2027-03-191700CALL0 251.15TRUE00
2027-03-191750CALL0 350.8TRUE00
2027-03-191800CALL0 1449.36TRUE00
2027-03-191850CALL0 149.85TRUE00
2027-03-1919049.14CALL1 1349.19TRUE49.140
2027-03-191950CALL0 248.99TRUE00
2027-03-1920044CALL5 6749.3TRUE3.050.07
2027-03-192100CALL0 18648.7TRUE00
2027-03-1922033.9CALL1 12948.17FALSE-1.3-0.04
2027-03-1923030.7CALL1 9647.98FALSE30.70
2027-03-1924028.6CALL0 4947.9FALSE00
2027-03-1925023.7CALL3 29047.41FALSE-2.2-0.08
2027-03-1926022.6CALL0 6947.98FALSE00
2027-03-1927020.08CALL0 14347.59FALSE00
2027-03-192800CALL0 3947.67FALSE00
2027-03-192900CALL0 3947.77FALSE00
2027-03-1930013.11CALL1 62747.93FALSE0.310.02
2027-03-1931011.33CALL2 4748.21FALSE-0.91-0.07
2027-03-1932010.2CALL1 12647.77FALSE10.20
2027-03-193300CALL0 1048.48FALSE00
2027-03-193400CALL0 1847.94FALSE00
2027-03-193508CALL0 1848.82FALSE00
2027-03-193600CALL0 3748.93FALSE00
2027-03-191000PUT0 559.38FALSE00
2027-03-191050PUT0 154.58FALSE00
2027-03-191100PUT0 254.44FALSE00
2027-03-191150PUT0 553.79FALSE00
2027-03-191200PUT0 252.88FALSE00
2027-03-191250PUT0 2053.11FALSE00
2027-03-191300PUT0 052.44FALSE00
2027-03-191350PUT0 251.63FALSE00
2027-03-191400PUT0 651.35FALSE00
2027-03-191450PUT0 17550.43FALSE00
2027-03-191500PUT0 9049FALSE00
2027-03-191550PUT0 2548.84FALSE00
2027-03-191600PUT0 1049.17FALSE00
2027-03-191650PUT0 2149.31FALSE00
2027-03-1917013.8PUT1 547.72FALSE13.80
2027-03-191750PUT0 348.35FALSE00
2027-03-191800PUT0 448.12FALSE00
2027-03-191850PUT0 147.38FALSE00
2027-03-191900PUT0 1548.2FALSE00
2027-03-191950PUT0 1547.73FALSE00
2027-03-192000PUT0 18847.62FALSE00
2027-03-192100PUT0 8547.19FALSE00
2027-03-1922036.27PUT0 18147.11TRUE00
2027-03-192300PUT0 24946.64TRUE00
2027-03-192400PUT0 1546.16TRUE00
2027-03-192500PUT0 1846.51TRUE00
2027-03-192600PUT0 346.31TRUE00
2027-03-192700PUT0 1245.92TRUE00
2027-03-192800PUT0 145.91TRUE00
2027-03-192900PUT0 046.15TRUE00
2027-03-193000PUT0 2146.89TRUE00
2027-03-193100PUT0 046.27TRUE00
2027-03-193200PUT0 046.32TRUE00
2027-03-193300PUT0 046.26TRUE00
2027-03-193400PUT0 046.71TRUE00
2027-03-193500PUT0 046.29TRUE00
2027-03-193600PUT0 046.33TRUE00
2027-06-171100CALL0 058.64TRUE00
2027-06-171150CALL0 056.57TRUE00
2027-06-171200CALL0 055.28TRUE00
2027-06-171250CALL0 154.62TRUE00
2027-06-171300CALL0 154.43TRUE00
2027-06-171350CALL0 053.43TRUE00
2027-06-171400CALL0 051.78TRUE00
2027-06-171450CALL0 052.2TRUE00
2027-06-171500CALL0 051.86TRUE00
2027-06-171550CALL0 050.91TRUE00
2027-06-171600CALL0 150.13TRUE00
2027-06-171650CALL0 049.98TRUE00
2027-06-171700CALL0 049.92TRUE00
2027-06-171750CALL0 048.78TRUE00
2027-06-171800CALL0 048.96TRUE00
2027-06-171850CALL0 8448.07TRUE00
2027-06-171900CALL0 147.97TRUE00
2027-06-171950CALL0 148.54TRUE00
2027-06-1720049CALL5 1347.58TRUE490
2027-06-1721044.57CALL3 3247.29TRUE44.570
2027-06-1722040CALL1 1847.89FALSE400
2027-06-1723036CALL5 8846.97FALSE1.50.04
2027-06-172400CALL0 547.27FALSE00
2027-06-1725029.68CALL0 16346.56FALSE00
2027-06-172600CALL0 2946.93FALSE00
2027-06-1727024.4CALL0 2846.44FALSE00
2027-06-172800CALL0 246.38FALSE00
2027-06-172900CALL0 346.72FALSE00
2027-06-1730017.6CALL1 15046.76FALSE17.60
2027-06-1731015.6CALL1 046.5FALSE15.60
2027-06-1732014.15CALL1 746.67FALSE14.150
2027-06-173300CALL0 146.93FALSE00
2027-06-173400CALL0 047.23FALSE00
2027-06-173500CALL0 547.22FALSE00
2027-06-173609.67CALL2 447.26FALSE9.670
2027-06-171100PUT0 053.28FALSE00
2027-06-171150PUT0 3952.06FALSE00
2027-06-171200PUT0 550.93FALSE00
2027-06-171250PUT0 149.69FALSE00
2027-06-171300PUT0 051.23FALSE00
2027-06-171350PUT0 050.52FALSE00
2027-06-171400PUT0 148.18FALSE00
2027-06-171450PUT0 048.91FALSE00
2027-06-171500PUT0 149.21FALSE00
2027-06-171550PUT0 048.89FALSE00
2027-06-171600PUT0 048.41FALSE00
2027-06-171650PUT0 047.78FALSE00
2027-06-171700PUT0 047.35FALSE00
2027-06-171750PUT0 047FALSE00
2027-06-171800PUT0 847.09FALSE00
2027-06-171850PUT0 146.04FALSE00
2027-06-171900PUT0 145.51FALSE00
2027-06-171950PUT0 646.37FALSE00
2027-06-172000PUT0 045.96FALSE00
2027-06-172100PUT0 746.7FALSE00
2027-06-172200PUT0 845.69TRUE00
2027-06-172300PUT0 046.39TRUE00
2027-06-172400PUT0 045.22TRUE00
2027-06-172500PUT0 045.55TRUE00
2027-06-172600PUT0 045.74TRUE00
2027-06-172700PUT0 044.72TRUE00
2027-06-172800PUT0 045.62TRUE00
2027-06-172900PUT0 045.39TRUE00
2027-06-173000PUT0 045.51TRUE00
2027-06-173100PUT0 045.24TRUE00
2027-06-173200PUT0 045.39TRUE00
2027-06-173300PUT0 044.93TRUE00
2027-06-173400PUT0 045.35TRUE00
2027-06-173500PUT0 045.55TRUE00
2027-06-173600PUT0 045.43TRUE00
2028-01-211000CALL0 1857.94TRUE00
2028-01-211050CALL0 056.85TRUE00
2028-01-211100CALL0 155.7TRUE00
2028-01-211150CALL0 654.5TRUE00
2028-01-211200CALL0 1453.78TRUE00
2028-01-211250CALL0 353.47TRUE00
2028-01-211300CALL0 352.1TRUE00
2028-01-211350CALL0 351.94TRUE00
2028-01-211400CALL0 1250.98TRUE00
2028-01-211450CALL0 050.29TRUE00
2028-01-2115086.4CALL15 3050.64TRUE86.40
2028-01-211550CALL0 1649.41TRUE00
2028-01-211600CALL0 549.45TRUE00
2028-01-211650CALL0 248.85TRUE00
2028-01-211700CALL0 1048.43TRUE00
2028-01-211750CALL0 1647.87TRUE00
2028-01-2118069.66CALL1 1648.24TRUE69.660
2028-01-2118565.9CALL17 6247.25TRUE65.90
2028-01-211900CALL0 3947.7TRUE00
2028-01-2119561.71CALL15 10946.86TRUE-1.25-0.02
2028-01-2120059.28CALL60 19746.61TRUE-1.25-0.02
2028-01-2121052.5CALL0 21346.8TRUE00
2028-01-2122050.97CALL2 30745.85FALSE2.470.05
2028-01-2123047.3CALL1 11645.6FALSE-1.4-0.03
2028-01-2124045.1CALL0 40245.76FALSE00
2028-01-212500CALL0 35545.59FALSE00
2028-01-2126034.99CALL0 53245.21FALSE00
2028-01-212700CALL0 5845.65FALSE00
2028-01-212800CALL0 8045.39FALSE00
2028-01-2129030CALL0 10644.91FALSE00
2028-01-213000CALL0 64545.39FALSE00
2028-01-213100CALL0 9445.25FALSE00
2028-01-213200CALL0 15745.5FALSE00
2028-01-213300CALL0 16445.47FALSE00
2028-01-213400CALL0 5544.85FALSE00
2028-01-2135019.4CALL2 16245.24FALSE0.20.01
2028-01-213600CALL0 6945.09FALSE00
2028-01-2137016CALL0 53945.5FALSE00
2028-01-213800CALL0 54145.65FALSE00
2028-01-2139014.5CALL5 27345.25FALSE-0.4-0.03
2028-01-211000PUT0 1251.8FALSE00
2028-01-211050PUT0 152.01FALSE00
2028-01-211100PUT0 151.31FALSE00
2028-01-211150PUT0 149.66FALSE00
2028-01-211200PUT0 1550.12FALSE00
2028-01-211250PUT0 4149.6FALSE00
2028-01-211300PUT0 248.97FALSE00
2028-01-211350PUT0 947.79FALSE00
2028-01-211400PUT0 947.84FALSE00
2028-01-211450PUT0 1147.4FALSE00
2028-01-211500PUT0 446.94FALSE00
2028-01-211550PUT0 2247.01FALSE00
2028-01-211600PUT0 1846.54FALSE00
2028-01-211650PUT0 9545.85FALSE00
2028-01-211700PUT0 2246.02FALSE00
2028-01-211750PUT0 5445.82FALSE00
2028-01-211800PUT0 6345FALSE00
2028-01-211850PUT0 1345.53FALSE00
2028-01-211900PUT0 1545.26FALSE00
2028-01-211950PUT0 1944.71FALSE00
2028-01-212000PUT0 3745.07FALSE00
2028-01-212100PUT0 1045.18FALSE00
2028-01-212200PUT0 2944.71TRUE00
2028-01-212300PUT0 8644.53TRUE00
2028-01-212400PUT0 1144.3TRUE00
2028-01-212500PUT0 4044.28TRUE00
2028-01-212600PUT0 50043.75TRUE00
2028-01-212700PUT0 50343.76TRUE00
2028-01-212800PUT0 2944.15TRUE00
2028-01-212900PUT0 044.2TRUE00
2028-01-213000PUT0 143.7TRUE00
2028-01-213100PUT0 144.25TRUE00
2028-01-213200PUT0 043.87TRUE00
2028-01-213300PUT0 244.39TRUE00
2028-01-213400PUT0 043.81TRUE00
2028-01-213500PUT0 244.27TRUE00
2028-01-213600PUT0 244.68TRUE00
2028-01-213700PUT0 044.8TRUE00
2028-01-213800PUT0 044.48TRUE00
2028-01-213900PUT0 144.92TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm