Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

TTWO chart by TradingView

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-121300CALL0 0266.5TRUE00
2025-12-121350CALL0 0220.08TRUE00
2025-12-121400CALL0 0232.54TRUE00
2025-12-121450CALL0 0219.71TRUE00
2025-12-121500CALL0 0207.3TRUE00
2025-12-121550CALL0 0198.12TRUE00
2025-12-121600CALL0 0186.31TRUE00
2025-12-121650CALL0 0174.82TRUE00
2025-12-121700CALL0 0163.64TRUE00
2025-12-121750CALL0 0154.98TRUE00
2025-12-1218067.7CALL1 0144.21TRUE67.70
2025-12-1218562.61CALL1 0133.68TRUE62.610
2025-12-121900CALL0 0123.35TRUE00
2025-12-121950CALL0 0113.21TRUE00
2025-12-122000CALL0 0103.23TRUE00
2025-12-122050CALL0 093.39TRUE00
2025-12-122100CALL0 083.67TRUE00
2025-12-12212.50CALL0 078.84TRUE00
2025-12-122150CALL0 075.32TRUE00
2025-12-12217.50CALL0 071.66TRUE00
2025-12-122200CALL0 066.75TRUE00
2025-12-12222.50CALL0 061.84TRUE00
2025-12-1222524.99CALL5 576.72TRUE24.990
2025-12-12227.50CALL0 044.27TRUE00
2025-12-1223011.8CALL0 4248.75TRUE00
2025-12-12232.50CALL0 045.17TRUE00
2025-12-1223510.25CALL0 839.13TRUE00
2025-12-12237.50CALL0 033.07TRUE00
2025-12-122409.37CALL1 1233.54TRUE9.370
2025-12-12242.56.4CALL0 1627.51TRUE00
2025-12-122454.83CALL106 12728.82TRUE-0.17-0.03
2025-12-12247.53.41CALL42 1624.75TRUE0.310.1
2025-12-122502.6CALL31 7427.44FALSE0.350.16
2025-12-12252.51.45CALL3 624.99FALSE1.450
2025-12-122550.8CALL5 3024.26FALSE-0.18-0.18
2025-12-12257.50.5CALL35 4025.23FALSE0.50
2025-12-122600.28CALL15 10725.54FALSE-0.82-0.75
2025-12-12262.50.2CALL2 127.35FALSE0.20
2025-12-122650.66CALL0 162.41FALSE00
2025-12-12267.50CALL0 042.89FALSE00
2025-12-122700.75CALL0 171.26FALSE00
2025-12-122751.2CALL0 174.13FALSE00
2025-12-122805.71CALL0 158.72FALSE00
2025-12-122850CALL0 065.33FALSE00
2025-12-122903.27CALL0 6104.44FALSE00
2025-12-122950CALL0 0112.13FALSE00
2025-12-123000.05CALL0 3282.01FALSE00
2025-12-123051.5CALL0 25126.7FALSE00
2025-12-123103.7CALL0 1893.22FALSE00
2025-12-123150CALL0 0140.36FALSE00
2025-12-123200CALL0 0146.89FALSE00
2025-12-123250CALL0 0108.95FALSE00
2025-12-123300CALL0 0159.41FALSE00
2025-12-123350CALL0 0118.81FALSE00
2025-12-123400CALL0 0171.3FALSE00
2025-12-123450CALL0 0128.23FALSE00
2025-12-123500.04CALL0 1174.33FALSE00
2025-12-121300PUT0 0228.31FALSE00
2025-12-121350PUT0 0316.54FALSE00
2025-12-121400PUT0 0300.48FALSE00
2025-12-121450PUT0 0193.12FALSE00
2025-12-121500PUT0 0182.15FALSE00
2025-12-121550PUT0 0190.91FALSE00
2025-12-121600.05PUT0 1165.57FALSE00
2025-12-121650PUT0 0168.61FALSE00
2025-12-121700PUT0 0157.9FALSE00
2025-12-121750PUT0 0135.46FALSE00
2025-12-121800PUT0 0125.9FALSE00
2025-12-121850PUT0 0116.54FALSE00
2025-12-121900.26PUT0 10110.16FALSE00
2025-12-121950PUT0 0109.67FALSE00
2025-12-122000.79PUT0 2100.03FALSE00
2025-12-122050PUT0 0126.42FALSE00
2025-12-122100.34PUT0 35101.28FALSE00
2025-12-12212.50PUT0 069.76FALSE00
2025-12-122150.34PUT0 365267.14FALSE00
2025-12-12217.50PUT0 084.95FALSE00
2025-12-122200.39PUT0 10058.25FALSE00
2025-12-12222.50PUT0 055.21FALSE00
2025-12-122250.01PUT95 11528.43FALSE-0.12-0.92
2025-12-12227.50PUT0 048.41FALSE00
2025-12-122300.3PUT0 3845.64FALSE00
2025-12-12232.50.37PUT0 3036.94FALSE00
2025-12-122351.05PUT0 8031.78FALSE00
2025-12-12237.50.55PUT10 4229.13FALSE0.550
2025-12-122401.02PUT1 8228.26FALSE1.020
2025-12-12242.51.43PUT17 1226.59FALSE1.430
2025-12-122452.2PUT54 5225.7FALSE-0.82-0.27
2025-12-12247.53.35PUT15 425.29FALSE-1.05-0.24
2025-12-122504.9PUT0 824.82TRUE00
2025-12-12252.512.87PUT0 126.08TRUE00
2025-12-1225524.3PUT0 221.26TRUE00
2025-12-12257.50PUT0 019.21TRUE00
2025-12-122600PUT0 00TRUE00
2025-12-12262.50PUT0 00TRUE00
2025-12-122650PUT0 00TRUE00
2025-12-12267.50PUT0 039.55TRUE00
2025-12-1227030.1PUT0 138.67TRUE00
2025-12-122750PUT0 00TRUE00
2025-12-122800PUT0 053.62TRUE00
2025-12-122850PUT0 050.99TRUE00
2025-12-122900PUT0 00TRUE00
2025-12-122950PUT0 061.55TRUE00
2025-12-123000PUT0 00TRUE00
2025-12-123050PUT0 00TRUE00
2025-12-123100PUT0 00TRUE00
2025-12-123150PUT0 090.31TRUE00
2025-12-123200PUT0 00TRUE00
2025-12-123250PUT0 00TRUE00
2025-12-123300PUT0 0104.88TRUE00
2025-12-123350PUT0 0105.16TRUE00
2025-12-123400PUT0 00TRUE00
2025-12-123450PUT0 0118.53TRUE00
2025-12-123500PUT0 0122.9TRUE00
2025-12-191050CALL0 0204.4TRUE00
2025-12-191100CALL0 0198.11TRUE00
2025-12-191150CALL0 0212.94TRUE00
2025-12-191200CALL0 0201.98TRUE00
2025-12-191250CALL0 0171.62TRUE00
2025-12-191300CALL0 0162.23TRUE00
2025-12-191350CALL0 0171.68TRUE00
2025-12-191400CALL0 0141.08TRUE00
2025-12-1914586CALL0 0132.8TRUE00
2025-12-191500CALL0 0128.03TRUE00
2025-12-1915596.93CALL0 3123TRUE00
2025-12-1916072CALL0 117115.3TRUE00
2025-12-191650CALL0 0123.12TRUE00
2025-12-1917086.7CALL0 4115.22TRUE00
2025-12-1917581.85CALL0 695.71TRUE00
2025-12-1918052CALL0 32100TRUE00
2025-12-1918565.47CALL0 1292.65TRUE00
2025-12-1919057.05CALL0 1173.42TRUE00
2025-12-1919556.25CALL0 1168.8TRUE00
2025-12-1920058CALL0 230TRUE00
2025-12-192050CALL0 066.58TRUE00
2025-12-1921034.95CALL0 2453.78TRUE00
2025-12-19212.50CALL0 049.46TRUE00
2025-12-192150CALL0 054.47TRUE00
2025-12-19217.50CALL0 045.23TRUE00
2025-12-1922025.8CALL0 9446.11TRUE00
2025-12-19222.50CALL0 046.67TRUE00
2025-12-192250CALL0 030.85TRUE00
2025-12-19227.50CALL0 029.93TRUE00
2025-12-1923017CALL0 50938.88TRUE00
2025-12-19232.50CALL0 036.38TRUE00
2025-12-192350CALL0 032.42TRUE00
2025-12-19237.56.73CALL0 229.88TRUE00
2025-12-1924010.2CALL6 70527.64TRUE10.20
2025-12-19242.56.4CALL0 3728.2TRUE00
2025-12-192458.22CALL10 8726TRUE2.220.37
2025-12-19247.56.44CALL1 4326.19TRUE1.290.25
2025-12-192503.7CALL38 89225.82FALSE-0.28-0.07
2025-12-19252.54.34CALL0 1525.71FALSE00
2025-12-192552.12CALL80 18725.15FALSE-0.08-0.04
2025-12-19257.51.3CALL0 2024.9FALSE00
2025-12-192601.65CALL8 58025.37FALSE0.50.43
2025-12-192650.79CALL0 131.79FALSE00
2025-12-192700.35CALL25 44828.46FALSE0.050.17
2025-12-192750.25CALL0 427.56FALSE00
2025-12-192800.15CALL0 110148.98FALSE00
2025-12-192850.17CALL0 364.34FALSE00
2025-12-192900.15CALL4 300340.17FALSE00
2025-12-192950CALL0 062.31FALSE00
2025-12-193000.05CALL1 62641.04FALSE0.050
2025-12-193050CALL0 085.86FALSE00
2025-12-193100.1CALL0 4490.57FALSE00
2025-12-193200.16CALL0 3399.58FALSE00
2025-12-193302.05CALL0 3291.16FALSE00
2025-12-193400.05CALL0 244116.18FALSE00
2025-12-193501CALL0 5123.88FALSE00
2025-12-193601.05CALL0 22131.23FALSE00
2025-12-193701.15CALL0 15135.35FALSE00
2025-12-193800.06CALL0 15594.18FALSE00
2025-12-193900.05CALL0 109124.31FALSE00
2025-12-191050.3PUT0 11195.99FALSE00
2025-12-191100.2PUT0 1272.27FALSE00
2025-12-191150.34PUT0 3214.83FALSE00
2025-12-191200.45PUT0 0250.52FALSE00
2025-12-191250.3PUT0 2202.13FALSE00
2025-12-191300.1PUT0 1502138.29FALSE00
2025-12-191350.4PUT0 1211.77FALSE00
2025-12-191400.47PUT0 10184.74FALSE00
2025-12-191450.55PUT0 9148.21FALSE00
2025-12-191500.1PUT0 19183.56FALSE00
2025-12-191550.02PUT0 8173.64FALSE00
2025-12-191600.35PUT0 22163.99FALSE00
2025-12-191650.45PUT0 24138.85FALSE00
2025-12-191700.05PUT0 11115.63FALSE00
2025-12-191750.58PUT1 414103.02FALSE0.580
2025-12-191801PUT0 83110.06FALSE00
2025-12-191850.42PUT0 60116.15FALSE00
2025-12-191900.1PUT0 99107.86FALSE00
2025-12-191950.1PUT0 14168.76FALSE00
2025-12-192000.13PUT0 33864.13FALSE00
2025-12-192050PUT0 084.31FALSE00
2025-12-192100.25PUT0 85955.28FALSE00
2025-12-19212.50PUT0 072.98FALSE00
2025-12-192150.68PUT0 669.55FALSE00
2025-12-19217.50PUT0 061.35FALSE00
2025-12-192200.39PUT0 121655.91FALSE00
2025-12-19222.52.3PUT0 250.53FALSE00
2025-12-192250.48PUT0 741.14FALSE00
2025-12-19227.50.35PUT3 1429.8FALSE-0.2-0.36
2025-12-192300.52PUT1 75129.46FALSE-0.63-0.55
2025-12-19232.51.1PUT0 1135.24FALSE00
2025-12-192352.1PUT0 929.86FALSE00
2025-12-19237.51.7PUT0 2427.6FALSE00
2025-12-192401.95PUT53 28327.32FALSE-1.65-0.46
2025-12-19242.52.7PUT3 3727.32FALSE-1.5-0.36
2025-12-192453.1PUT10 3826.02FALSE-1.9-0.38
2025-12-19247.54.49PUT3 3325.87FALSE-2.31-0.34
2025-12-192505.72PUT23 16925.37TRUE5.720
2025-12-19252.57PUT7 023.93TRUE70
2025-12-192550PUT0 026.15TRUE00
2025-12-19257.50PUT0 026.27TRUE00
2025-12-1926019.16PUT0 10122.85TRUE00
2025-12-192650PUT0 027.71TRUE00
2025-12-1927037.98PUT0 160TRUE00
2025-12-192750PUT0 00TRUE00
2025-12-1928030.5PUT0 00TRUE00
2025-12-192850PUT0 00TRUE00
2025-12-1929033PUT0 047.23TRUE00
2025-12-192950PUT0 00TRUE00
2025-12-1930068.7PUT0 055.35TRUE00
2025-12-193050PUT0 059.24TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-193400PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-193700PUT0 00TRUE00
2025-12-193800PUT0 00TRUE00
2025-12-193900PUT0 0113.55TRUE00
2025-12-261300CALL0 0146.51TRUE00
2025-12-261350CALL0 0123.64TRUE00
2025-12-261400CALL0 0116.44TRUE00
2025-12-261450CALL0 0109.49TRUE00
2025-12-261500CALL0 0102.79TRUE00
2025-12-261550CALL0 098.64TRUE00
2025-12-261600CALL0 0105.47TRUE00
2025-12-261650CALL0 098.85TRUE00
2025-12-261700CALL0 083.89TRUE00
2025-12-261750CALL0 079.54TRUE00
2025-12-261800CALL0 073.71TRUE00
2025-12-261850CALL0 068.03TRUE00
2025-12-261900CALL0 070.18TRUE00
2025-12-261950CALL0 058.29TRUE00
2025-12-262000CALL0 051.76TRUE00
2025-12-262050CALL0 055.99TRUE00
2025-12-262100CALL0 045.15TRUE00
2025-12-262150CALL0 046.33TRUE00
2025-12-2622021.66CALL0 241.57TRUE00
2025-12-262250CALL0 037.48TRUE00
2025-12-2623018.3CALL0 1527.16TRUE00
2025-12-2623516CALL1 2425.17TRUE160
2025-12-2624011.05CALL1 726.09TRUE11.050
2025-12-262459.03CALL0 624.75TRUE00
2025-12-262505.9CALL0 1024.16FALSE00
2025-12-262554.49CALL1 623.93FALSE4.490
2025-12-262601.57CALL3 6123.37FALSE-0.03-0.02
2025-12-262651.05CALL1 1825.25FALSE1.050
2025-12-262700.7CALL2 724.41FALSE0.70
2025-12-262750.25CALL2 524.92FALSE0.250
2025-12-262800CALL0 049.28FALSE00
2025-12-262850CALL0 053.57FALSE00
2025-12-262900CALL0 057.62FALSE00
2025-12-262950CALL0 061.46FALSE00
2025-12-263000CALL0 065.54FALSE00
2025-12-263050CALL0 069.48FALSE00
2025-12-263100CALL0 073.3FALSE00
2025-12-263150CALL0 073.16FALSE00
2025-12-263200CALL0 080.12FALSE00
2025-12-263250CALL0 083.6FALSE00
2025-12-263300CALL0 086.99FALSE00
2025-12-263350CALL0 090.29FALSE00
2025-12-263400CALL0 093.5FALSE00
2025-12-263450.23CALL0 194.48FALSE00
2025-12-263500.05CALL0 199.71FALSE00
2025-12-261300PUT0 0160.51FALSE00
2025-12-261350PUT0 0157.22FALSE00
2025-12-261400PUT0 0133.36FALSE00
2025-12-261450PUT0 0119.63FALSE00
2025-12-261500PUT0 0119.25FALSE00
2025-12-261550PUT0 0122.15FALSE00
2025-12-261600PUT0 0115.16FALSE00
2025-12-261650PUT0 0115.58FALSE00
2025-12-261700PUT0 097.78FALSE00
2025-12-261750PUT0 095.23FALSE00
2025-12-261800PUT0 0103.16FALSE00
2025-12-261850PUT0 094.43FALSE00
2025-12-261900PUT0 085.34FALSE00
2025-12-261950PUT0 078.86FALSE00
2025-12-262000PUT0 076.64FALSE00
2025-12-262050.62PUT0 1068.64FALSE00
2025-12-262101.08PUT0 660.83FALSE00
2025-12-262150.57PUT0 783645.57FALSE00
2025-12-262200.8PUT0 11434.51FALSE00
2025-12-262250.75PUT0 257433.34FALSE00
2025-12-262301.29PUT0 230.3FALSE00
2025-12-262351.75PUT0 426.33FALSE00
2025-12-262401.8PUT11 525.31FALSE-2.3-0.56
2025-12-262455.49PUT0 1624.18FALSE00
2025-12-2625018.61PUT0 223.57TRUE00
2025-12-2625524.79PUT0 124.27TRUE00
2025-12-262600PUT0 023.6TRUE00
2025-12-262650PUT0 025.02TRUE00
2025-12-262700PUT0 027.25TRUE00
2025-12-262750PUT0 00TRUE00
2025-12-262800PUT0 00TRUE00
2025-12-262850PUT0 00TRUE00
2025-12-262900PUT0 00TRUE00
2025-12-262950PUT0 00TRUE00
2025-12-263000PUT0 00TRUE00
2025-12-263050PUT0 00TRUE00
2025-12-263100PUT0 052.81TRUE00
2025-12-263150PUT0 055.87TRUE00
2025-12-263200PUT0 058.85TRUE00
2025-12-263250PUT0 060.28TRUE00
2025-12-263300PUT0 064.62TRUE00
2025-12-263350PUT0 067.41TRUE00
2025-12-263400PUT0 070.15TRUE00
2025-12-263450PUT0 072.82TRUE00
2025-12-263500PUT0 00TRUE00
2026-01-021300CALL0 0113.14TRUE00
2026-01-021350CALL0 0108.76TRUE00
2026-01-021400CALL0 0104.36TRUE00
2026-01-021450CALL0 099.95TRUE00
2026-01-021500CALL0 092.12TRUE00
2026-01-021550CALL0 097.59TRUE00
2026-01-021600CALL0 091.61TRUE00
2026-01-021650CALL0 078.38TRUE00
2026-01-021700CALL0 082.15TRUE00
2026-01-021750CALL0 067.78TRUE00
2026-01-021800CALL0 065.16TRUE00
2026-01-021850CALL0 061.2TRUE00
2026-01-021900CALL0 056.23TRUE00
2026-01-021950CALL0 057.8TRUE00
2026-01-022000CALL0 049.14TRUE00
2026-01-022050CALL0 045.06TRUE00
2026-01-022100CALL0 040.95TRUE00
2026-01-022150CALL0 037.89TRUE00
2026-01-022200CALL0 034.94TRUE00
2026-01-022250CALL0 030.76TRUE00
2026-01-0223016.8CALL0 229.63TRUE00
2026-01-0223512.7CALL0 427.45TRUE00
2026-01-0224010CALL0 926.91TRUE00
2026-01-0224511.5CALL2 824.55TRUE40.53
2026-01-022505.8CALL7 124.02FALSE1.80.45
2026-01-022553.36CALL0 223.67FALSE00
2026-01-022600CALL0 023.7FALSE00
2026-01-022651.65CALL1 025.15FALSE1.650
2026-01-022701.2CALL0 124.19FALSE00
2026-01-022750CALL0 024.31FALSE00
2026-01-022800CALL0 042.84FALSE00
2026-01-022850.38CALL0 1546.25FALSE00
2026-01-022900CALL0 049.76FALSE00
2026-01-022950CALL0 053.43FALSE00
2026-01-023000CALL0 056.62FALSE00
2026-01-023050CALL0 060.02FALSE00
2026-01-023100CALL0 063.32FALSE00
2026-01-023150CALL0 066.52FALSE00
2026-01-023200CALL0 069.62FALSE00
2026-01-023250CALL0 072.22FALSE00
2026-01-023300CALL0 075.15FALSE00
2026-01-023350CALL0 078FALSE00
2026-01-023400CALL0 080.78FALSE00
2026-01-023450CALL0 083.49FALSE00
2026-01-023500.21CALL0 186.14FALSE00
2026-01-021300PUT0 0157.5FALSE00
2026-01-021350PUT0 0149.65FALSE00
2026-01-021400PUT0 0142.08FALSE00
2026-01-021450PUT0 0134.75FALSE00
2026-01-021500PUT0 0127.66FALSE00
2026-01-021550PUT0 0120.78FALSE00
2026-01-021600PUT0 0114.09FALSE00
2026-01-021650PUT0 0105.05FALSE00
2026-01-021700PUT0 098.81FALSE00
2026-01-021750PUT0 095.57FALSE00
2026-01-021800PUT0 084.44FALSE00
2026-01-021850PUT0 083.48FALSE00
2026-01-021900PUT0 077.61FALSE00
2026-01-021950PUT0 072.28FALSE00
2026-01-022000PUT0 064.8FALSE00
2026-01-022050.88PUT0 149.07FALSE00
2026-01-022100.28PUT0 1556.01FALSE00
2026-01-022151.8PUT0 215642.19FALSE00
2026-01-022200.95PUT0 209746.34FALSE00
2026-01-022250.95PUT0 1328.4FALSE00
2026-01-022301.45PUT0 128.24FALSE00
2026-01-022352.05PUT0 225.45FALSE00
2026-01-022403.5PUT0 324.63FALSE00
2026-01-022453.65PUT2 023.76FALSE3.650
2026-01-022506.19PUT1 523.22TRUE6.190
2026-01-0225510.8PUT0 224.13TRUE00
2026-01-022600PUT0 024.07TRUE00
2026-01-022650PUT0 021.48TRUE00
2026-01-022700PUT0 025.14TRUE00
2026-01-022750PUT0 00TRUE00
2026-01-022800PUT0 00TRUE00
2026-01-022850PUT0 00TRUE00
2026-01-022900PUT0 00TRUE00
2026-01-022950PUT0 00TRUE00
2026-01-023000PUT0 00TRUE00
2026-01-023050PUT0 00TRUE00
2026-01-023100PUT0 00TRUE00
2026-01-023150PUT0 00TRUE00
2026-01-023200PUT0 00TRUE00
2026-01-023250PUT0 00TRUE00
2026-01-023300PUT0 00TRUE00
2026-01-023350PUT0 00TRUE00
2026-01-023400PUT0 00TRUE00
2026-01-023450PUT0 00TRUE00
2026-01-023500PUT0 00TRUE00
2026-01-091300CALL0 095.73TRUE00
2026-01-091350CALL0 089.67TRUE00
2026-01-091400CALL0 086.4TRUE00
2026-01-091450CALL0 083.02TRUE00
2026-01-091500CALL0 077.58TRUE00
2026-01-091550CALL0 076.07TRUE00
2026-01-091600CALL0 069.19TRUE00
2026-01-091650CALL0 065.98TRUE00
2026-01-091700CALL0 057.5TRUE00
2026-01-091750CALL0 056.5TRUE00
2026-01-091800CALL0 053.44TRUE00
2026-01-091850CALL0 047.56TRUE00
2026-01-091900CALL0 045.96TRUE00
2026-01-091950CALL0 043.86TRUE00
2026-01-092000CALL0 046.92TRUE00
2026-01-092050CALL0 042.97TRUE00
2026-01-092100CALL0 036.91TRUE00
2026-01-092150CALL0 033.63TRUE00
2026-01-092200CALL0 031.83TRUE00
2026-01-092250CALL0 031.56TRUE00
2026-01-092300CALL0 028.24TRUE00
2026-01-092350CALL0 026.91TRUE00
2026-01-092400CALL0 026.67TRUE00
2026-01-092450CALL0 025.24TRUE00
2026-01-092505.38CALL0 125.9FALSE00
2026-01-092550CALL0 024.85FALSE00
2026-01-092603.2CALL0 324.97FALSE00
2026-01-092650CALL0 025.62FALSE00
2026-01-092701.4CALL0 125.67FALSE00
2026-01-092750CALL0 028.32FALSE00
2026-01-092800CALL0 032.72FALSE00
2026-01-092850CALL0 042.15FALSE00
2026-01-092900CALL0 044.76FALSE00
2026-01-092950CALL0 047.46FALSE00
2026-01-093000CALL0 049.98FALSE00
2026-01-093050CALL0 053.01FALSE00
2026-01-093100CALL0 055.59FALSE00
2026-01-093150CALL0 058.42FALSE00
2026-01-093200CALL0 061.17FALSE00
2026-01-093250CALL0 063.85FALSE00
2026-01-093300CALL0 066.45FALSE00
2026-01-093350CALL0 068.98FALSE00
2026-01-093400CALL0 071.45FALSE00
2026-01-093450CALL0 073.86FALSE00
2026-01-093500CALL0 076.22FALSE00
2026-01-091300PUT0 0140.5FALSE00
2026-01-091350PUT0 0133.5FALSE00
2026-01-091400PUT0 0126.75FALSE00
2026-01-091450PUT0 0120.23FALSE00
2026-01-091500PUT0 0113.91FALSE00
2026-01-091550PUT0 0107.77FALSE00
2026-01-091600PUT0 0101.81FALSE00
2026-01-091650PUT0 096.01FALSE00
2026-01-091700PUT0 083.56FALSE00
2026-01-091750PUT0 084.81FALSE00
2026-01-091800PUT0 079.4FALSE00
2026-01-091850PUT0 074.09FALSE00
2026-01-091900PUT0 068.88FALSE00
2026-01-091950PUT0 063.75FALSE00
2026-01-092000PUT0 059.08FALSE00
2026-01-092050PUT0 054.41FALSE00
2026-01-092100PUT0 050.08FALSE00
2026-01-092150PUT0 037.54FALSE00
2026-01-092201PUT0 130.72FALSE00
2026-01-092251.46PUT0 298629.55FALSE00
2026-01-092302.27PUT0 227.67FALSE00
2026-01-092350PUT0 027.25FALSE00
2026-01-092400PUT0 026.24FALSE00
2026-01-092450PUT0 024.5FALSE00
2026-01-092508.5PUT1 025.82TRUE8.50
2026-01-092550PUT0 024.35TRUE00
2026-01-092600PUT0 024.37TRUE00
2026-01-092650PUT0 022.4TRUE00
2026-01-092700PUT0 022.33TRUE00
2026-01-092750PUT0 022.29TRUE00
2026-01-092800PUT0 00TRUE00
2026-01-092850PUT0 00TRUE00
2026-01-092900PUT0 00TRUE00
2026-01-092950PUT0 00TRUE00
2026-01-093000PUT0 00TRUE00
2026-01-093050PUT0 00TRUE00
2026-01-093100PUT0 00TRUE00
2026-01-093150PUT0 00TRUE00
2026-01-093200PUT0 00TRUE00
2026-01-093250PUT0 00TRUE00
2026-01-093300PUT0 00TRUE00
2026-01-093350PUT0 00TRUE00
2026-01-093400PUT0 00TRUE00
2026-01-093450PUT0 00TRUE00
2026-01-093500PUT0 00TRUE00
2026-01-1670172.5CALL0 5154.84TRUE00
2026-01-1675176.4CALL0 2164.79TRUE00
2026-01-1680145CALL0 1157.92TRUE00
2026-01-1685137.85CALL0 6130.34TRUE00
2026-01-1690145.7CALL0 10140.15TRUE00
2026-01-1695152.97CALL0 8148.4TRUE00
2026-01-16100140.7CALL0 31126.84TRUE00
2026-01-16105132CALL0 2121.81TRUE00
2026-01-161100CALL0 2107.07TRUE00
2026-01-16115110.8CALL0 11110.2TRUE00
2026-01-16120112.7CALL0 15103.78TRUE00
2026-01-16125101.1CALL0 6101.29TRUE00
2026-01-161300CALL0 2995.35TRUE00
2026-01-16135119.3CALL0 1091.24TRUE00
2026-01-16140111.81CALL0 4085.73TRUE00
2026-01-16145109.53CALL0 9981.85TRUE00
2026-01-1615098.3CALL1 31776.7TRUE98.30
2026-01-1615582.69CALL0 6875.39TRUE00
2026-01-1616093.59CALL0 15469.38TRUE00
2026-01-1616572.56CALL0 38066.81TRUE00
2026-01-1617071.9CALL0 29563.14TRUE00
2026-01-1617586.39CALL0 6458.63TRUE00
2026-01-1618061.4CALL0 30452.39TRUE00
2026-01-1618555CALL0 26255.08TRUE00
2026-01-1619060.77CALL0 11048.78TRUE00
2026-01-1619537.2CALL0 6349.19TRUE00
2026-01-1620038.9CALL0 118041.12TRUE00
2026-01-1621041.3CALL2 46246.61TRUE41.30
2026-01-1622032.42CALL2 49434.11TRUE6.950.27
2026-01-1623021CALL3 84226.24TRUE3.90.23
2026-01-1624014.6CALL109 88129.08TRUE3.20.28
2026-01-162507.5CALL63 84124.98FALSE0.60.09
2026-01-162604.5CALL21 88624.7FALSE0.510.13
2026-01-162701.87CALL32 53524.78FALSE0.320.21
2026-01-162800.8CALL0 123626.4FALSE00
2026-01-162900.62CALL0 33441.66FALSE00
2026-01-163000.3CALL0 64733.33FALSE00
2026-01-163100.25CALL0 23942FALSE00
2026-01-163200.25CALL0 10339.24FALSE00
2026-01-163300.15CALL0 5442.19FALSE00
2026-01-163400.15CALL0 14053.91FALSE00
2026-01-163500.15CALL0 7558.38FALSE00
2026-01-163600.05CALL0 45056.49FALSE00
2026-01-163700.71CALL0 1677.42FALSE00
2026-01-163800.15CALL0 7574.86FALSE00
2026-01-163900.2CALL0 784.9FALSE00
2026-01-16700.05PUT0 70233.48FALSE00
2026-01-16750PUT0 22221.5FALSE00
2026-01-16800PUT0 545143.25FALSE00
2026-01-16850.31PUT0 143199.97FALSE00
2026-01-16900.13PUT0 140190.21FALSE00
2026-01-16950.16PUT0 235181.01FALSE00
2026-01-161000.1PUT0 81172.32FALSE00
2026-01-161050.3PUT0 34164.07FALSE00
2026-01-161100.33PUT0 174156.21FALSE00
2026-01-161150.35PUT0 88148.72FALSE00
2026-01-161201.45PUT0 313141.55FALSE00
2026-01-161250.2PUT0 131134.67FALSE00
2026-01-161300.05PUT0 195128.06FALSE00
2026-01-161350.28PUT0 306121.69FALSE00
2026-01-161400.88PUT0 196115.55FALSE00
2026-01-161450.36PUT0 74101.9FALSE00
2026-01-161500.1PUT0 55990.67FALSE00
2026-01-161550.55PUT0 13574.71FALSE00
2026-01-161600.15PUT0 64483.52FALSE00
2026-01-161650.2PUT0 32659.08FALSE00
2026-01-161700.17PUT0 60950.71FALSE00
2026-01-161750.19PUT0 20549.2FALSE00
2026-01-161800.25PUT0 72465.77FALSE00
2026-01-161850.5PUT0 55757.52FALSE00
2026-01-161900.3PUT0 32953.83FALSE00
2026-01-161950.81PUT0 21559.65FALSE00
2026-01-162000.52PUT0 131335.65FALSE00
2026-01-162100.75PUT0 399534.74FALSE00
2026-01-162200.88PUT0 94729.89FALSE00
2026-01-162302.16PUT13 44426.46FALSE-0.35-0.14
2026-01-162404.47PUT15 64524.99FALSE-0.83-0.16
2026-01-162507.4PUT1 16224.07TRUE-1.59-0.18
2026-01-1626017.1PUT0 7321.82TRUE00
2026-01-1627025.5PUT0 4123.99TRUE00
2026-01-1628035PUT0 1726.14TRUE00
2026-01-1629057PUT0 00TRUE00
2026-01-1630042.7PUT0 00TRUE00
2026-01-1631052.1PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-16340113.92PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-231300CALL0 088.26TRUE00
2026-01-231350CALL0 082.87TRUE00
2026-01-231400CALL0 079.14TRUE00
2026-01-231450CALL0 069.31TRUE00
2026-01-231500CALL0 070.63TRUE00
2026-01-231550CALL0 068.32TRUE00
2026-01-231600CALL0 064.82TRUE00
2026-01-231650CALL0 060.38TRUE00
2026-01-231700CALL0 052.75TRUE00
2026-01-231750CALL0 050.89TRUE00
2026-01-231800CALL0 046.85TRUE00
2026-01-231850CALL0 044.79TRUE00
2026-01-231900CALL0 040.93TRUE00
2026-01-231950CALL0 040.74TRUE00
2026-01-232000CALL0 038.63TRUE00
2026-01-232050CALL0 035.82TRUE00
2026-01-232100CALL0 034.14TRUE00
2026-01-232150CALL0 032.04TRUE00
2026-01-232200CALL0 030.47TRUE00
2026-01-232250CALL0 029.07TRUE00
2026-01-232300CALL0 027.83TRUE00
2026-01-232350CALL0 026.86TRUE00
2026-01-2324014.3CALL0 125.75TRUE00
2026-01-232450CALL0 024.66TRUE00
2026-01-232500CALL0 025.21FALSE00
2026-01-232550CALL0 024.67FALSE00
2026-01-232600CALL0 024.89FALSE00
2026-01-232650CALL0 025.83FALSE00
2026-01-232700CALL0 025.74FALSE00
2026-01-232750CALL0 027.24FALSE00
2026-01-232800CALL0 035.67FALSE00
2026-01-232850CALL0 037.63FALSE00
2026-01-232900CALL0 039.3FALSE00
2026-01-232950CALL0 041.43FALSE00
2026-01-233000CALL0 043.4FALSE00
2026-01-233050CALL0 045.74FALSE00
2026-01-233100CALL0 047.69FALSE00
2026-01-233150CALL0 049.82FALSE00
2026-01-233200CALL0 052.16FALSE00
2026-01-233250CALL0 054.13FALSE00
2026-01-233300CALL0 056.34FALSE00
2026-01-233350CALL0 058.17FALSE00
2026-01-233400CALL0 060.25FALSE00
2026-01-233450CALL0 062.29FALSE00
2026-01-233500CALL0 064.28FALSE00
2026-01-231300PUT0 0117.84FALSE00
2026-01-231350PUT0 0112.58FALSE00
2026-01-231400PUT0 0106.9FALSE00
2026-01-231450PUT0 0101.41FALSE00
2026-01-231500PUT0 080.83FALSE00
2026-01-231550PUT0 090.93FALSE00
2026-01-231600PUT0 085.91FALSE00
2026-01-231650PUT0 081.03FALSE00
2026-01-231700PUT0 076.26FALSE00
2026-01-231750PUT0 068.07FALSE00
2026-01-231800PUT0 065.41FALSE00
2026-01-231850PUT0 057.63FALSE00
2026-01-231900PUT0 052.19FALSE00
2026-01-231950PUT0 052.83FALSE00
2026-01-232000PUT0 044.25FALSE00
2026-01-232050PUT0 047.23FALSE00
2026-01-232100PUT0 043.78FALSE00
2026-01-232150PUT0 039.98FALSE00
2026-01-232200PUT0 037.93FALSE00
2026-01-232250PUT0 035.45FALSE00
2026-01-232300PUT0 025.61FALSE00
2026-01-232350PUT0 025.28FALSE00
2026-01-232400PUT0 024.76FALSE00
2026-01-232457.8PUT0 122.88FALSE00
2026-01-232500PUT0 023.87TRUE00
2026-01-232550PUT0 022.06TRUE00
2026-01-232600PUT0 023.12TRUE00
2026-01-232650PUT0 023.13TRUE00
2026-01-232700PUT0 022.87TRUE00
2026-01-232750PUT0 022.74TRUE00
2026-01-232800PUT0 023.78TRUE00
2026-01-232850PUT0 00TRUE00
2026-01-232900PUT0 00TRUE00
2026-01-232950PUT0 00TRUE00
2026-01-233000PUT0 00TRUE00
2026-01-233050PUT0 00TRUE00
2026-01-233100PUT0 00TRUE00
2026-01-233150PUT0 00TRUE00
2026-01-233200PUT0 00TRUE00
2026-01-233250PUT0 00TRUE00
2026-01-233300PUT0 00TRUE00
2026-01-233350PUT0 00TRUE00
2026-01-233400PUT0 00TRUE00
2026-01-233450PUT0 00TRUE00
2026-01-233500PUT0 00TRUE00
2026-03-20950CALL0 289.14TRUE00
2026-03-20100134CALL0 870.53TRUE00
2026-03-201050CALL0 066.78TRUE00
2026-03-201100CALL0 077.49TRUE00
2026-03-201150CALL0 074.58TRUE00
2026-03-201200CALL0 060.91TRUE00
2026-03-201250CALL0 059.29TRUE00
2026-03-201300CALL0 065.38TRUE00
2026-03-201350CALL0 057.72TRUE00
2026-03-201400CALL0 154.6TRUE00
2026-03-201450CALL0 157.48TRUE00
2026-03-201500CALL0 450.32TRUE00
2026-03-20155101.26CALL0 453.41TRUE00
2026-03-201600CALL0 247.18TRUE00
2026-03-201650CALL0 849.13TRUE00
2026-03-201700CALL0 2346.95TRUE00
2026-03-2017589CALL0 445.08TRUE00
2026-03-2018067.5CALL0 2441.14TRUE00
2026-03-2018554.9CALL0 1040.52TRUE00
2026-03-2019070.67CALL0 1137.94TRUE00
2026-03-201950CALL0 137.12TRUE00
2026-03-2020052CALL0 5436.41TRUE00
2026-03-2021038.94CALL0 6835.65TRUE00
2026-03-2022029.05CALL0 23634.16TRUE00
2026-03-2023030.2CALL5 28733.24TRUE2.90.11
2026-03-2024022CALL16 43831.45TRUE0.750.04
2026-03-2025016.2CALL4 66631.54FALSE0.80.05
2026-03-2026012.43CALL13 27331.05FALSE0.420.04
2026-03-202708.9CALL3 24230.66FALSE0.90.11
2026-03-202806.2CALL1 28630.33FALSE6.20
2026-03-202904CALL0 65130.96FALSE00
2026-03-203003.4CALL5 36831.78FALSE0.20.06
2026-03-203102.4CALL1 77932.01FALSE2.40
2026-03-203201.7CALL0 26633.32FALSE00
2026-03-203301.54CALL0 5235FALSE00
2026-03-203400.99CALL0 18339.49FALSE00
2026-03-203500.91CALL0 6039.6FALSE00
2026-03-203600.5CALL0 55835.96FALSE00
2026-03-203700.45CALL0 749.94FALSE00
2026-03-203800CALL0 041.18FALSE00
2026-03-203900.55CALL0 1044.58FALSE00
2026-03-20950.35PUT0 5114.29FALSE00
2026-03-201000.35PUT0 5108.82FALSE00
2026-03-201050.4PUT0 2103.64FALSE00
2026-03-201100.45PUT0 399.21FALSE00
2026-03-201150.7PUT0 894.48FALSE00
2026-03-201200.7PUT0 889.96FALSE00
2026-03-201250.45PUT0 1067.67FALSE00
2026-03-201300PUT0 1760.55FALSE00
2026-03-201350.25PUT0 18663.18FALSE00
2026-03-201400.95PUT0 674.71FALSE00
2026-03-201452.28PUT0 261.77FALSE00
2026-03-201501.65PUT0 2662.41FALSE00
2026-03-201551.39PUT0 664.66FALSE00
2026-03-201600.95PUT0 3848.85FALSE00
2026-03-201650.7PUT0 6058.62FALSE00
2026-03-201701.4PUT0 51347.55FALSE00
2026-03-201751.38PUT0 3250.9FALSE00
2026-03-201801.15PUT0 29442.72FALSE00
2026-03-201851.43PUT1 64838.95FALSE1.430
2026-03-201902.15PUT0 52738.16FALSE00
2026-03-201953.45PUT0 3935.08FALSE00
2026-03-202002.55PUT0 17235.94FALSE00
2026-03-202103.5PUT1 60733.54FALSE3.50
2026-03-202205.5PUT0 20732.55FALSE00
2026-03-202307.82PUT6 43031.41FALSE-0.96-0.11
2026-03-2024012PUT0 39131.28FALSE00
2026-03-2025016.58PUT0 13130.57TRUE00
2026-03-2026030.39PUT0 40930.19TRUE00
2026-03-2027033.25PUT0 2529.16TRUE00
2026-03-2028041.61PUT0 6329.07TRUE00
2026-03-2029043.05PUT0 3127.5TRUE00
2026-03-2030052.64PUT0 228.68TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-2032078.9PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-20340113.91PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-06-181050CALL0 065.33TRUE00
2026-06-181100CALL0 066.39TRUE00
2026-06-18115140.2CALL0 160.82TRUE00
2026-06-181200CALL0 058.37TRUE00
2026-06-181250CALL0 156TRUE00
2026-06-18130110.58CALL0 2054.5TRUE00
2026-06-181350CALL0 055.65TRUE00
2026-06-18140102CALL0 753.51TRUE00
2026-06-181450CALL0 051.67TRUE00
2026-06-1815094.65CALL0 850.07TRUE00
2026-06-181550CALL0 248.43TRUE00
2026-06-1816091.8CALL0 246.96TRUE00
2026-06-1816588.5CALL0 145.44TRUE00
2026-06-181700CALL0 044.23TRUE00
2026-06-1817563.9CALL0 1142.74TRUE00
2026-06-1818067.4CALL0 640.24TRUE00
2026-06-1818563.1CALL0 839.31TRUE00
2026-06-1819052.5CALL0 1039.57TRUE00
2026-06-1819560.75CALL0 1238.64TRUE00
2026-06-1820049.31CALL0 25036.87TRUE00
2026-06-1821052.17CALL1 2236.41TRUE52.170
2026-06-1822034CALL0 20334.51TRUE00
2026-06-1823032.5CALL0 9733.8TRUE00
2026-06-1824028.5CALL0 14332.67TRUE00
2026-06-1825025.39CALL1 33932.25FALSE25.390
2026-06-1826019.4CALL0 118632.47FALSE00
2026-06-1827015.4CALL0 40932.24FALSE00
2026-06-1828013.15CALL2 33931.9FALSE0.750.06
2026-06-182909.9CALL0 29432.73FALSE00
2026-06-183008.2CALL25 65431.53FALSE0.30.04
2026-06-183105.9CALL0 39433.23FALSE00
2026-06-183205.31CALL8 43932.02FALSE0.810.18
2026-06-183303.53CALL0 7033.02FALSE00
2026-06-183403.55CALL1 82332.81FALSE0.150.04
2026-06-183503.01CALL1 22033.47FALSE0.260.09
2026-06-183602.42CALL0 40035.53FALSE00
2026-06-183701.7CALL0 3333.63FALSE00
2026-06-183801.9CALL0 936.05FALSE00
2026-06-183901.35CALL0 2742.85FALSE00
2026-06-181050.7PUT0 14468.09FALSE00
2026-06-181100.9PUT0 361.53FALSE00
2026-06-181151.3PUT0 1771.86FALSE00
2026-06-181201PUT0 1062.55FALSE00
2026-06-181250.8PUT0 1163.02FALSE00
2026-06-181301.41PUT0 247.58FALSE00
2026-06-181352.6PUT0 152.6FALSE00
2026-06-181402.1PUT0 848.69FALSE00
2026-06-181451.45PUT0 1056.3FALSE00
2026-06-181501.9PUT0 341.94FALSE00
2026-06-181555.99PUT0 439.66FALSE00
2026-06-181601.67PUT0 941.47FALSE00
2026-06-181655.7PUT0 538.61FALSE00
2026-06-181703PUT0 16339.12FALSE00
2026-06-181754.45PUT0 25137.02FALSE00
2026-06-181803.13PUT0 436.39FALSE00
2026-06-181854.9PUT0 1534.88FALSE00
2026-06-181904.4PUT0 5435.67FALSE00
2026-06-181955.6PUT0 6336.53FALSE00
2026-06-182005.5PUT0 134634.62FALSE00
2026-06-182106.6PUT4 41633.92FALSE-1.7-0.2
2026-06-1822011PUT0 29433.19FALSE00
2026-06-1823014.7PUT0 32532.26FALSE00
2026-06-1824016.8PUT3 9431.68FALSE16.80
2026-06-1825021.5PUT3 9331.34TRUE21.50
2026-06-1826033.5PUT0 15630.63TRUE00
2026-06-1827035.7PUT0 5830.93TRUE00
2026-06-1828050.75PUT0 24130.67TRUE00
2026-06-1829050.3PUT0 6029.93TRUE00
2026-06-1830070.8PUT0 330.3TRUE00
2026-06-1831084.44PUT0 130.56TRUE00
2026-06-183200PUT0 030.64TRUE00
2026-06-183300PUT0 028.05TRUE00
2026-06-18340113.59PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-18360119.3PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-09-18115143CALL0 357.57TRUE00
2026-09-18120120.2CALL0 155.46TRUE00
2026-09-18125127.5CALL0 153.67TRUE00
2026-09-18130105.8CALL0 751.15TRUE00
2026-09-181350CALL0 047.99TRUE00
2026-09-181400CALL0 047.72TRUE00
2026-09-18145115.5CALL0 147.4TRUE00
2026-09-18150112.8CALL0 145.45TRUE00
2026-09-181550CALL0 043.18TRUE00
2026-09-1816085.56CALL0 142.44TRUE00
2026-09-181650CALL0 041.59TRUE00
2026-09-1817075CALL0 541.68TRUE00
2026-09-1817571.5CALL0 7440.92TRUE00
2026-09-1818069.17CALL0 240.39TRUE00
2026-09-1818583CALL0 139.91TRUE00
2026-09-181900CALL0 039TRUE00
2026-09-1819568.27CALL0 438.54TRUE00
2026-09-1820053CALL0 1137.42TRUE00
2026-09-1821045.31CALL0 1636.59TRUE00
2026-09-1822059.9CALL0 1336.03TRUE00
2026-09-1823045CALL0 2135.86TRUE00
2026-09-1824034CALL0 8235.13TRUE00
2026-09-1825028.5CALL0 5234.56FALSE00
2026-09-1826022.9CALL0 5834.54FALSE00
2026-09-1827020.05CALL0 6834.2FALSE00
2026-09-1828016.64CALL0 14634.26FALSE00
2026-09-1829015CALL0 13034.2FALSE00
2026-09-1830015.7CALL0 10733.86FALSE00
2026-09-1831010.7CALL0 18434.21FALSE00
2026-09-1832011.2CALL0 6634.04FALSE00
2026-09-1833010.32CALL0 3533.98FALSE00
2026-09-183407CALL0 14433.77FALSE00
2026-09-183506.13CALL0 11233.95FALSE00
2026-09-183605.53CALL0 5934.83FALSE00
2026-09-183704.15CALL0 1335.65FALSE00
2026-09-183804CALL0 1435.37FALSE00
2026-09-183904CALL0 1135.29FALSE00
2026-09-181150.75PUT0 651.73FALSE00
2026-09-181202.2PUT0 344.67FALSE00
2026-09-181252.04PUT0 843.21FALSE00
2026-09-181301.91PUT0 342.56FALSE00
2026-09-181353.8PUT0 144.59FALSE00
2026-09-181400PUT0 043.86FALSE00
2026-09-181453PUT0 1344.2FALSE00
2026-09-181502.8PUT0 442.39FALSE00
2026-09-181557.1PUT0 141.73FALSE00
2026-09-181603.9PUT0 241.01FALSE00
2026-09-181658.2PUT0 1340.38FALSE00
2026-09-181706.7PUT0 739.13FALSE00
2026-09-181755.7PUT0 638.85FALSE00
2026-09-181805.54PUT0 6738.32FALSE00
2026-09-181858.1PUT0 637.74FALSE00
2026-09-181908.3PUT0 1036.93FALSE00
2026-09-181959.4PUT0 2636.75FALSE00
2026-09-1820011.9PUT0 9736.46FALSE00
2026-09-1821012.7PUT0 2435.31FALSE00
2026-09-1822018.45PUT0 10034.68FALSE00
2026-09-1823025PUT0 2934.2FALSE00
2026-09-1824026.2PUT0 3433.76FALSE00
2026-09-1825026.9PUT0 2933.39TRUE00
2026-09-1826033PUT0 1633.32TRUE00
2026-09-1827040.4PUT0 1432.74TRUE00
2026-09-1828058.4PUT0 432.68TRUE00
2026-09-1829064.3PUT0 132.69TRUE00
2026-09-1830064.43PUT0 132.74TRUE00
2026-09-183100PUT0 032.69TRUE00
2026-09-183200PUT0 032.53TRUE00
2026-09-183300PUT0 032.61TRUE00
2026-09-183400PUT0 032.5TRUE00
2026-09-18350100.9PUT0 532.38TRUE00
2026-09-183600PUT0 032.47TRUE00
2026-09-18370116.08PUT0 033.69TRUE00
2026-09-18380125.33PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-12-181200CALL0 053.29TRUE00
2026-12-181250CALL0 052.05TRUE00
2026-12-181300CALL0 050.77TRUE00
2026-12-181350CALL0 048.64TRUE00
2026-12-18140111.75CALL0 348.12TRUE00
2026-12-181450CALL0 046.76TRUE00
2026-12-181500CALL0 045.39TRUE00
2026-12-181550CALL0 045.23TRUE00
2026-12-1816098.8CALL0 10143.19TRUE00
2026-12-181650CALL0 043.37TRUE00
2026-12-1817090.18CALL0 10041.84TRUE00
2026-12-181750CALL0 041.73TRUE00
2026-12-1818077.97CALL0 241.9TRUE00
2026-12-1818566.5CALL0 141.06TRUE00
2026-12-1819078.5CALL0 240.93TRUE00
2026-12-181950CALL0 039.92TRUE00
2026-12-1820063.7CALL0 339.56TRUE00
2026-12-182100CALL0 039.16TRUE00
2026-12-1822047.5CALL0 838.3TRUE00
2026-12-1823049.97CALL0 3638.13TRUE00
2026-12-1824044CALL0 2237.62TRUE00
2026-12-1825033.2CALL0 3937.03FALSE00
2026-12-1826037.9CALL5 2837.32FALSE37.90
2026-12-1827032.7CALL2 42637.62FALSE32.70
2026-12-1828021.96CALL0 836.32FALSE00
2026-12-1829022.59CALL0 236.73FALSE00
2026-12-1830019.44CALL0 3336.57FALSE00
2026-12-1831017.5CALL0 1736FALSE00
2026-12-1832014.5CALL0 33136.57FALSE00
2026-12-1833015.2CALL1 136.18FALSE15.20
2026-12-1834013.22CALL4 835.94FALSE13.220
2026-12-1835010.35CALL0 335.93FALSE00
2026-12-183609.6CALL0 3435.58FALSE00
2026-12-183709.1CALL0 735.87FALSE00
2026-12-183806CALL0 435.55FALSE00
2026-12-181201.95PUT0 1654.24FALSE00
2026-12-181252.65PUT0 2552.11FALSE00
2026-12-181300PUT0 043.92FALSE00
2026-12-181353.4PUT0 243.4FALSE00
2026-12-181400PUT0 041.98FALSE00
2026-12-181454.2PUT0 142.33FALSE00
2026-12-181505.5PUT0 241.26FALSE00
2026-12-181556PUT0 1640.76FALSE00
2026-12-181600PUT0 040.44FALSE00
2026-12-181650PUT0 039.9FALSE00
2026-12-181700PUT0 039.77FALSE00
2026-12-181750PUT0 039.84FALSE00
2026-12-181800PUT0 038.92FALSE00
2026-12-1818511.79PUT0 138.69FALSE00
2026-12-181900PUT0 038.55FALSE00
2026-12-181950PUT0 038.03FALSE00
2026-12-182000PUT0 037.63FALSE00
2026-12-182100PUT0 037.18FALSE00
2026-12-1822023.6PUT0 3336.78FALSE00
2026-12-1823025.8PUT0 1636.07FALSE00
2026-12-1824030.22PUT0 2535.93FALSE00
2026-12-1825039.93PUT0 235.23TRUE00
2026-12-182600PUT0 035.15TRUE00
2026-12-182700PUT0 034.88TRUE00
2026-12-182800PUT0 034.86TRUE00
2026-12-182900PUT0 034.72TRUE00
2026-12-183000PUT0 034.1TRUE00
2026-12-183100PUT0 033.69TRUE00
2026-12-1832092.4PUT0 033.59TRUE00
2026-12-183300PUT0 033.61TRUE00
2026-12-183400PUT0 033.46TRUE00
2026-12-183500PUT0 033.82TRUE00
2026-12-183600PUT0 033.48TRUE00
2026-12-183700PUT0 031.15TRUE00
2026-12-183800PUT0 00TRUE00
2027-01-1575161.47CALL0 168.81TRUE00
2027-01-15800CALL0 065.83TRUE00
2027-01-15850CALL0 064.76TRUE00
2027-01-1590167.9CALL0 062.02TRUE00
2027-01-1595158.22CALL0 160.87TRUE00
2027-01-15100142.2CALL0 1259.62TRUE00
2027-01-151050CALL0 057.13TRUE00
2027-01-151100CALL0 054.75TRUE00
2027-01-151150CALL0 153.54TRUE00
2027-01-151200CALL0 352.28TRUE00
2027-01-151250CALL0 150.98TRUE00
2027-01-15130141.57CALL0 249.66TRUE00
2027-01-151350CALL0 048.32TRUE00
2027-01-15140102.5CALL0 647.68TRUE00
2027-01-151450CALL0 446.93TRUE00
2027-01-1515097CALL0 1445.47TRUE00
2027-01-1515595CALL0 744.6TRUE00
2027-01-15160113.19CALL0 343.12TRUE00
2027-01-15165103.93CALL0 2343.66TRUE00
2027-01-1517075.96CALL0 942.09TRUE00
2027-01-1517586.52CALL0 6642.3TRUE00
2027-01-1518083.9CALL0 1141.5TRUE00
2027-01-1518576.74CALL0 1541.73TRUE00
2027-01-1519077.8CALL0 4540.45TRUE00
2027-01-1519564CALL0 940.14TRUE00
2027-01-1520071.35CALL0 14339.72TRUE00
2027-01-1521059.65CALL0 3939.21TRUE00
2027-01-1522058.52CALL0 9838.86TRUE00
2027-01-1523053.4CALL11 9239.35TRUE53.40
2027-01-1524046.5CALL0 13937.93TRUE00
2027-01-1525041.8CALL0 32937.56FALSE00
2027-01-1526035.5CALL0 19036.75FALSE00
2027-01-1527035CALL3 23937FALSE350
2027-01-1528026.5CALL0 19737.01FALSE00
2027-01-1529023.5CALL0 22036.75FALSE00
2027-01-1530023.9CALL5 42436.64FALSE23.90
2027-01-1531020.7CALL5 8235.99FALSE0.10
2027-01-1532017.7CALL0 133336.23FALSE00
2027-01-1533016.3CALL0 8935.58FALSE00
2027-01-1534013.1CALL0 17736.54FALSE00
2027-01-1535010.97CALL0 24736.65FALSE00
2027-01-1536011.7CALL0 9636.63FALSE00
2027-01-1537010.33CALL0 2035.96FALSE00
2027-01-1538010.7CALL0 3536.96FALSE00
2027-01-153908.2CALL0 2937.4FALSE00
2027-01-15750.69PUT0 2962.46FALSE00
2027-01-15801PUT0 3954.23FALSE00
2027-01-15850.85PUT0 5052.57FALSE00
2027-01-15901.4PUT0 1251.2FALSE00
2027-01-15951.4PUT0 2156.4FALSE00
2027-01-151001.3PUT0 176752.24FALSE00
2027-01-151052.36PUT0 452.29FALSE00
2027-01-151102.6PUT0 4549.72FALSE00
2027-01-151152.95PUT0 1049.58FALSE00
2027-01-151202.85PUT0 1947.51FALSE00
2027-01-151253.4PUT0 3345.95FALSE00
2027-01-151305.28PUT0 843.37FALSE00
2027-01-151354.8PUT0 543.06FALSE00
2027-01-151403.61PUT0 1042.56FALSE00
2027-01-151457.52PUT0 542.07FALSE00
2027-01-151507.5PUT0 2242.12FALSE00
2027-01-151559.15PUT0 441.95FALSE00
2027-01-151606PUT0 740.81FALSE00
2027-01-1516510.88PUT0 538.99FALSE00
2027-01-151708.43PUT0 1439.34FALSE00
2027-01-151758.8PUT0 25739.08FALSE00
2027-01-1518011PUT0 739.77FALSE00
2027-01-1518511.5PUT0 638.95FALSE00
2027-01-1519018.46PUT0 337.98FALSE00
2027-01-1519513.5PUT0 3037.39FALSE00
2027-01-1520015.44PUT0 8438.66FALSE00
2027-01-1521016.9PUT0 9336.71FALSE00
2027-01-1522021.2PUT0 7836.63FALSE00
2027-01-1523024.4PUT11 23136.39FALSE24.40
2027-01-1524030.63PUT0 10835.95FALSE00
2027-01-1525033.7PUT0 7536TRUE00
2027-01-1526040.4PUT0 2935.68TRUE00
2027-01-1527049.65PUT0 1234.6TRUE00
2027-01-1528055.3PUT0 135.39TRUE00
2027-01-1529051.28PUT0 1034.81TRUE00
2027-01-1530065.2PUT0 1734.44TRUE00
2027-01-1531065.63PUT0 134.3TRUE00
2027-01-1532078.93PUT0 234.35TRUE00
2027-01-1533087.08PUT0 833.86TRUE00
2027-01-1534095.65PUT0 134.31TRUE00
2027-01-15350117.77PUT0 233.47TRUE00
2027-01-15360126.77PUT0 233.36TRUE00
2027-01-15370136.98PUT0 132.59TRUE00
2027-01-153800PUT0 033.24TRUE00
2027-01-153900PUT0 00TRUE00
2028-01-21120132CALL0 247.26TRUE00
2028-01-21125149.62CALL0 246.54TRUE00
2028-01-211300CALL0 045.77TRUE00
2028-01-211350CALL0 045.41TRUE00
2028-01-211400CALL0 044.54TRUE00
2028-01-211450CALL0 043.66TRUE00
2028-01-21150109CALL0 242.98TRUE00
2028-01-211550CALL0 042.54TRUE00
2028-01-211600CALL0 041.91TRUE00
2028-01-211650CALL0 041.56TRUE00
2028-01-211700CALL0 041.14TRUE00
2028-01-211750CALL0 040.67TRUE00
2028-01-2118092.19CALL0 140.42TRUE00
2028-01-21185101CALL0 3239.8TRUE00
2028-01-211900CALL0 040TRUE00
2028-01-2119579.19CALL0 139.57TRUE00
2028-01-2120085.08CALL0 439.53TRUE00
2028-01-2121080.97CALL3 1439.56TRUE3.30.04
2028-01-2122075.37CALL3 1439.03TRUE3.30.05
2028-01-2123067.25CALL0 938.09TRUE00
2028-01-2124064.8CALL0 3237.68TRUE00
2028-01-2125054.2CALL0 14337.46FALSE00
2028-01-2126048.9CALL0 937.24FALSE00
2028-01-2127054.3CALL0 2337.38FALSE00
2028-01-2128048.1CALL1 1036.89FALSE48.10
2028-01-2129043.7CALL0 736.95FALSE00
2028-01-2130037.2CALL0 10936.72FALSE00
2028-01-2131030.7CALL0 436.7FALSE00
2028-01-2132030.45CALL0 9836.51FALSE00
2028-01-2133030CALL0 236.57FALSE00
2028-01-2134028.5CALL0 136.52FALSE00
2028-01-2135025.15CALL0 2936.49FALSE00
2028-01-2136023.8CALL0 1536.47FALSE00
2028-01-2137023CALL0 51736.6FALSE00
2028-01-2138022.8CALL0 50836.26FALSE00
2028-01-2139021.49CALL0 7736.28FALSE00
2028-01-211205.9PUT0 742.27FALSE00
2028-01-211256.6PUT0 2142.91FALSE00
2028-01-211300PUT0 041.15FALSE00
2028-01-211350PUT0 042.14FALSE00
2028-01-211409PUT0 140.48FALSE00
2028-01-2114510.27PUT0 140.63FALSE00
2028-01-2115010PUT0 240.39FALSE00
2028-01-211550PUT0 040.07FALSE00
2028-01-211600PUT0 040.07FALSE00
2028-01-2116514.2PUT0 2039.19FALSE00
2028-01-2117015.51PUT0 138.54FALSE00
2028-01-211750PUT0 038.67FALSE00
2028-01-211800PUT0 037.57FALSE00
2028-01-211850PUT0 038.49FALSE00
2028-01-211900PUT0 037.87FALSE00
2028-01-2119522.31PUT0 137.21FALSE00
2028-01-2120020.06PUT0 1037.88FALSE00
2028-01-2121029.7PUT0 536.88FALSE00
2028-01-2122028.5PUT0 2136.58FALSE00
2028-01-2123032.08PUT0 136.42FALSE00
2028-01-2124041.52PUT0 1035.88FALSE00
2028-01-2125048PUT0 3536.01TRUE00
2028-01-2126045.85PUT0 035.9TRUE00
2028-01-212700PUT0 035.79TRUE00
2028-01-212800PUT0 035.51TRUE00
2028-01-212900PUT0 035.45TRUE00
2028-01-2130067.9PUT0 134.98TRUE00
2028-01-213100PUT0 034.96TRUE00
2028-01-213200PUT0 035.06TRUE00
2028-01-213300PUT0 034.59TRUE00
2028-01-213400PUT0 034.28TRUE00
2028-01-213500PUT0 034.54TRUE00
2028-01-213600PUT0 034.28TRUE00
2028-01-213700PUT0 034.32TRUE00
2028-01-213800PUT0 034.11TRUE00
2028-01-213900PUT0 033.58TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm