Take-Two Interactive Software, Inc

(NASDAQ:TTWO)

Latest On Take-Two Interactive Software, Inc (TTWO):

Date/Time Type Description Signal Details
2023-05-19 16:02 ESTNewsTake-Two Interactive - Interesting Case With Many PossibilitiesN/A
2023-05-19 02:03 ESTNewsHot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fallN/A
2023-05-19 02:03 ESTNewsWhy did Take-Two stock jump today? Investors see 'GTA' on its wayN/A
2023-05-19 02:03 ESTNewsTake-Two commences tender offer for $500M senior notesN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: 2 Great News And 2 ConcernsN/A
2023-05-18 11:45 ESTNewsTake-Two pulls double-digit gain as investors see hints of new 'GTA' next yearN/A
2023-05-18 11:45 ESTNewsTake-Two Interactive: Tactically Expensive, Growth Priced InN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110MN/A
2023-05-17 22:45 ESTNewsTake-Two jumps by double digits after easy quarterly bookings beatN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 22:45 ESTNewsTake-Two Interactive Software, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-05-16 19:38 ESTNewsWhat to expect from Take-Two Interactive Software's Q4 2023 EarningsN/A
2023-04-21 01:58 ESTNewsTake-Two Interactive: The Game Is Over For The Spectacular ReturnsN/A
2023-04-11 04:14 ESTNewsBofA boosts Take-Two estimates as game slate gets less riskyN/A
2023-04-11 04:14 ESTNewsTake-Two Interactive Software announces pricing of $1B senior notes offeringN/A
2023-03-20 04:08 ESTNewsTake-Two Interactive: Taking A Moment To Review The RisksN/A
2023-02-15 03:18 ESTNewsDan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOneN/A
2023-02-14 14:17 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-12 23:49 ESTNewsTake-Two Interactive Is Set To Define Gaming Over The Next DecadeN/A
2023-02-10 19:07 ESTNewsTake-Two Interactive Not A Value Trap Despite Tough Holiday SalesN/A
2023-02-08 00:22 ESTNewsTake-Two rises 8% as analysts look past current struggles to future pipelineN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40MN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-02-06 23:01 ESTNewsTake-Two misses on holiday bookings, guides to current-quarter slowdownN/A
2023-02-06 23:01 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q3 2023 Earnings Call TranscriptN/A
2023-02-04 14:44 ESTNewsStocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPON/A
2023-02-04 02:23 ESTNewsTake-Two set for soft Q3 earnings but long-term outlook appears strongN/A
2023-02-03 00:21 ESTNewsKey Items To Consider Before Take-Two Reports Q3 EarningsN/A
2023-01-28 02:30 ESTNewsBofA still bearish but sees softer drop in videogame spending for 2023N/A
2023-01-27 13:59 ESTNewsTake-Two gains as MoffettNathanson upgrades on coming content cycleN/A
2023-01-25 22:55 ESTNewsTake-Two Interactive: Short-Term Catalysts To Drive Long-Term GrowthN/A
2023-01-18 23:52 ESTNewsUbisoft's warning may prove a franchise boon for EA, Take-Two - BernsteinN/A
2023-01-13 02:51 ESTNewsUbisoft's woes shouldn't ding rivals EA and Take-Two, BofA saysN/A
2023-01-13 02:51 ESTNewsTake-Two Interactive: Gaming Is Fantastic But ExpensiveN/A
2022-12-20 01:38 ESTNewsTake-Two Interactive Is Not Appealing At The MomentN/A
2022-12-10 01:10 ESTNewsCiti starts Neutral on Take-Two amid mobile-game weaknessN/A
2022-12-05 15:24 ESTNewsMicrosoft raising prices on its Xbox games, matching rivalsN/A
2022-11-16 18:54 ESTNewsTake-Two Interactive: Mobile Weakness Is Priced InN/A
2022-11-08 20:09 ESTNewsTake-Two CEO has no concerns with Microsoft's planned Activision dealN/A
2022-11-08 20:08 ESTNewsTake-Two slumps on 'call it like we see it' outlook on videogame businessN/A
2022-11-08 20:08 ESTNewsTake-Two Interactive tumbles 11% even as BofA upgrades following bookings cutN/A
2022-11-08 20:07 ESTNewsTake-Two Interactive: Wait And See Approach Makes SenseN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software GAAP EPS of -$1.54 misses by $0.72, revenue of $1.4B misses by $140MN/A
2022-11-08 01:37 ESTNewsTake-Two tumbles 11% as it cuts bookings view below expectationsN/A
2022-11-08 01:37 ESTNewsTake-Two Interactive Software, Inc. (TTWO) Q2 2023 Earnings Call TranscriptN/A
2022-11-06 17:06 ESTNewsTake-Two Interactive Software Q2 2023 Earnings PreviewN/A
2022-11-05 19:27 ESTNewsTake-Two Interactive Software Q2 2023 Preview: More Clarity IncomingN/A
2022-10-29 11:54 ESTNewsTake-Two: Finally Fairly ValuedN/A
2022-10-13 17:38 ESTNewsTake-Two shutting down studio that made 'Dots' mobile gameN/A
2022-10-06 17:32 ESTNewsTake-Two rises as Goldman Sachs upgrades to buy as long-term trends are 'heavily discounted'N/A

About Take-Two Interactive Software, Inc (TTWO):

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.

TTWO Quotes by TradingView

See Advanced Chart

General

  • Name Take-Two Interactive Software, Inc
  • Symbol TTWO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 5,800
  • Last Split Factor3:2
  • Last Split Date2005-04-12
  • Fiscal Year EndMarch
  • IPO Date1997-04-15
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.take2games.com
View More

Valuation

  • Trailing PE 39.17
  • Forward PE 28.17
  • Price/Sales (Trailing 12 Mt.) 5.91
  • Price/Book (Most Recent Quarter) 6.17
  • Enterprise Value Revenue 5.23
  • Enterprise Value EBITDA 22.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.13
  • Next Year EPS Estimate $6.16
  • Next Quarter EPS Estimate $0.42
  • Profit Margin 15%
  • Operating Margin 16%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 3.29 billion
  • Earnings Per Share $4.27
  • Revenue Per Share $28.85
  • Gross Profit 1.55 billion
  • Quarterly Earnings Growth -7.4%
View More

Highlights

  • Market Capitalization 19.26 billion
  • EBITDA 602.9 million
  • PE Ratio -7.46
  • PEG Ratio 2.23
  • Analyst Target Price $220.5
  • Book Value Per Share $28.81
View More

Share Statistics

  • Shares Outstanding 115.11 million
  • Shares Float 109.16 million
  • % Held by Insiders 176%
  • % Held by Institutions 95.33%
  • Shares Short 2.62 million
  • Shares Short Prior Month 2.6 million
  • Short Ratio 1.67
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.62
  • 52 Week High $214.91
  • 52 Week Low $100
  • 50 Day Moving Average 188.24
  • 200 Day Moving Average 179.56
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Take-Two Interactive Software, Inc (TTWO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Take-Two Interactive Software, Inc (TTWO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$860.89 million$1.25$0.9629.58%
2020-09-302020-11-05$841.14 million$2.01$1.5232.33%
2020-06-302020-08-03$N/A$2.30$1.6043.68%
2020-03-312020-05-20$760.54 million$1.50$0.8967.3%
2019-12-312020-02-06$930.13 million$1.70$1.75-2.92%
2019-09-302019-11-07$857.84 million$2.01$1.7018.11%
2019-06-302019-08-05$540.46 million$0.27$0.04647.62%
2019-03-312019-05-13$539.01 million$0.78$0.745.76%
2018-12-312019-02-06$1.25 billion$2.90$2.803.59%
2018-09-302018-11-07$492.67 million$1.05$0.9312.97%
2018-06-302018-08-02$387.98 million$0.12$0.0757.97%
2018-03-312018-05-16$450.27 million$0.70$0.6311.81%
2017-12-312018-02-07$480.84 million$1.13$0.9815.13%
2017-09-302017-11-07$443.56 million$1.09$0.7446.98%
2017-06-302017-08-02$418.22 million$0.41$0.19112.66%
2017-03-312017-05-23$571.56 million$0.78$0.5737.59%
2016-12-312017-02-07$476.47 million$1.20$0.9427.96%
2016-09-302016-11-02$420.17 million$0.45$0.3051.87%
2016-06-302016-08-04$311.55 million-$0.34-$0.30-11.73%
2016-03-312016-05-18$377.21 million$0.46$0.2582.39%
2015-12-312016-02-03$414.22 million$0.89$0.5078.82%
2015-09-302015-11-05$346.97 million$0.30$0.15100%
2015-06-302015-08-10$275.3 million$0.31$0.36-13.89%
2015-03-312015-05-18$300.09 million$0.49$0.2781.48%
2014-12-312015-02-03$531.15 million$1.87$1.5223.03%
2014-09-302014-10-29$126.28 million-$0.44-$0.5925.42%
2014-06-302014-08-05$125.43 million-$0.14-$0.2646.15%
2014-03-312014-05-13$195.21 million$0.21$0.10110%
2013-12-312014-02-03$1.86 billion$1.70$1.3724.09%
2013-09-302013-10-29$148.82 million$2.49$1.7145.61%
2013-06-302013-07-30$142.67 million-$0.54-$0.575.26%
2013-03-312013-05-13$299.49 million$0.38$0.2365.22%
2012-12-312013-02-05$415.77 million$0.67$0.5424.07%
2012-09-302012-10-31$273.08 million$0.11-$0.18161.11%
2012-06-302012-07-31$226.14 million-$1.16-$0.65-78.46%
2012-03-312012-05-22$148.08 million-$0.60-$0.55-9.09%
2011-12-312012-02-02$236.33 million$0.27$0.2317.39%
2011-09-302011-11-08$107.03 million-$0.47-$0.5717.54%
2011-06-302011-08-08$334.38 million$0.02$0.09-77.78%
2011-03-312011-05-24$182.26 million-$0.18-$0.3953.85%
2010-12-312011-02-08$334.26 million$0.52$0.3452.94%
2010-09-302010-12-16$244.97 million$0.67$0.31116.13%
2010-06-302010-09-02$375.39 million$0.28-$0.06566.67%
2010-03-312010-06-08$268 million$0.34$0.2630.77%
2009-12-312010-03-03$334.26 million-$0.31-$0.5139.22%
2009-09-302009-12-17$282.53 million$0.09$0.0812.5%
2009-06-302009-09-01$94.93 million-$0.66-$0.682.94%
2009-03-312009-05-26$174.25 million-$0.04-$0.1369.23%
2008-12-312009-03-10$149.35 million-$0.52-$0.7227.78%
2008-09-302008-12-17$323.44 million$0.02$0.06-66.67%
2008-06-302008-09-04$433.84 million$0.93$0.5472.22%
2008-03-312008-06-05$539.81 million$1.52$1.1334.51%
2007-12-312008-03-11$240.44 million-$0.41-$0.5119.61%
2007-09-302007-12-18$292.6 million$0.05-$0.24120.83%
2007-06-302007-09-10$206.42 million-$0.64-$0.8020%
2007-03-312007-06-11$205.44 million-$0.41-$0.5829.31%
2006-12-312007-02-28$277.34 million-$1.29-$0.34-279.41%
2006-06-302006-09-11$241.18 million-$1.29
2006-03-312006-06-08$265.12 million-$0.71-$0.11-545.45%
2005-12-312006-01-05$264.98 million$0.27$0.30-10%
2005-06-302005-09-07$169.9 million-$0.41-$0.38-7.89%
2005-03-312005-06-02$222.07 million-$0.12-$0.137.69%
2004-12-312005-03-03$502.47 million$0.79$0.729.72%
2004-09-302004-12-16$438.01 million$0.91$1.03-11.65%
2004-06-302004-09-09$160.86 million-$0.21-$0.20-5%
2004-03-312004-06-08$153.37 million-$0.22-$0.10-120%
2003-12-312004-03-04$375.51 million$0.47$0.470%
2003-09-302003-12-18$277.61 million$0.39$0.390%
2003-06-302003-09-03$152.06 million$0.12$0.119.09%
2003-03-312003-05-29$193.02 million$0.24$0.234.35%
2002-12-312003-02-27$411.01 million$0.80$0.773.9%
2002-09-302002-12-17$218.41 million$0.36$0.3212.5%
2002-06-302002-09-05$123.35 million$0.08$0.0560%
2002-03-312002-06-06$170.33 million$0.18$0.175.88%
2001-12-312002-02-13$282.93 million-$0.10$0.04-350%
2001-06-302001-08-29$81.33 million$0.03$0.030%
2001-03-312001-05-24$88.18 million$0.08$0.080%
2000-12-312001-02-26$157.59 million$0.16$0.19-15.79%
2000-09-302000-12-14$108.71 million$0.28$0.273.7%
2000-06-302000-08-24$66.14 million$0.09$0.0728.57%
2000-03-312000-06-01$69.75 million$0.09$0.0812.5%
1999-12-312000-02-24$120.7 million$0.13$0.128.33%
1999-09-301999-12-16$0.26$0.2313.04%
1999-06-301999-08-25$0.07$0.0616.67%
1999-03-311999-05-26$0.05$0.0366.67%
1998-12-311999-01-31$0.10
1998-09-301998-10-31$0.16
1998-06-301998-07-31$0.01
1998-03-311998-04-30$0.03
1997-12-311998-01-31$0.07

Take-Two Interactive Software, Inc (TTWO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Take-Two Interactive Software, Inc (TTWO) Chart:

TTWO chart by TradingView

Take-Two Interactive Software, Inc (TTWO) News:

Below you will find a list of latest news for Take-Two Interactive Software, Inc (TTWO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Take-Two Interactive Software, Inc (TTWO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-27950CALL0 0220.78TRUE00
2026-03-271000CALL0 00TRUE00
2026-03-271050CALL0 00TRUE00
2026-03-271100CALL0 0299.34TRUE00
2026-03-271150CALL0 0277.68TRUE00
2026-03-271200CALL0 0241.31TRUE00
2026-03-271250CALL0 0258.6TRUE00
2026-03-271300CALL0 0246.26TRUE00
2026-03-271350CALL0 0192.83TRUE00
2026-03-271400CALL0 0198.44TRUE00
2026-03-271450CALL0 0179.51TRUE00
2026-03-271500CALL0 0108.31TRUE00
2026-03-271550CALL0 0139.8TRUE00
2026-03-271600CALL0 0137.45TRUE00
2026-03-271650CALL0 0118.68TRUE00
2026-03-27167.50CALL0 0111.22TRUE00
2026-03-2717045.98CALL0 1090.07TRUE00
2026-03-27172.50CALL0 074.57TRUE00
2026-03-2717539CALL0 187.26TRUE00
2026-03-27177.50CALL0 070.24TRUE00
2026-03-2718021.68CALL0 163.43TRUE00
2026-03-27182.50CALL0 060.28TRUE00
2026-03-2718510CALL1 151.22TRUE100
2026-03-27187.55.77CALL2 050.49TRUE5.770
2026-03-271904.07CALL5 047.97TRUE4.070
2026-03-27192.52.7CALL13 146.22FALSE2.70
2026-03-271952.45CALL11 944.6FALSE2.450
2026-03-27197.51.39CALL8 444.76FALSE-4.31-0.76
2026-03-272000.65CALL6 3646.81FALSE-2.82-0.81
2026-03-27202.50.45CALL94 4649.68FALSE-2.65-0.85
2026-03-272050.15CALL49 4044.68FALSE-1.75-0.92
2026-03-27207.50.15CALL28 3950.91FALSE-1.03-0.87
2026-03-272100.12CALL16 5454.73FALSE-0.58-0.83
2026-03-27212.50.1CALL1 4958.63FALSE-0.3-0.75
2026-03-272150.36CALL2 9080.92FALSE0.110.44
2026-03-27217.50.38CALL0 12104.71FALSE00
2026-03-272200.12CALL0 76116.49FALSE00
2026-03-27222.52.95CALL0 14118.07FALSE00
2026-03-272250.1CALL0 72129.85FALSE00
2026-03-27227.50.1CALL0 3128.84FALSE00
2026-03-272300.19CALL0 14136.93FALSE00
2026-03-27232.50.62CALL0 7140.88FALSE00
2026-03-272351.05CALL0 6191.74FALSE00
2026-03-27237.50CALL0 0198.4FALSE00
2026-03-272400.64CALL0 9102.74FALSE00
2026-03-27242.50CALL0 0211.32FALSE00
2026-03-272454.2CALL0 1216.18FALSE00
2026-03-27247.52.15CALL0 1223.75FALSE00
2026-03-272501.82CALL0 1229.79FALSE00
2026-03-272550CALL0 0241.56FALSE00
2026-03-272600.61CALL0 3252.93FALSE00
2026-03-272650CALL0 0263.94FALSE00
2026-03-272700CALL0 0273.01FALSE00
2026-03-272750CALL0 0284.96FALSE00
2026-03-272800CALL0 0295.02FALSE00
2026-03-272850.05CALL0 1304.8FALSE00
2026-03-272900CALL0 0314.32FALSE00
2026-03-272950CALL0 0323.59FALSE00
2026-03-273000.95CALL0 1332.63FALSE00
2026-03-273050.04CALL0 1341.45FALSE00
2026-03-27950.2PUT1 1349.36FALSE-1.3-0.87
2026-03-271000PUT0 0336.44FALSE00
2026-03-271050PUT0 0322.18FALSE00
2026-03-271100.05PUT2 0237.64FALSE0.050
2026-03-271150.35PUT0 1410.99FALSE00
2026-03-271200.05PUT2 1203.13FALSE-0.3-0.86
2026-03-271250PUT0 0355.73FALSE00
2026-03-271300PUT0 0329.5FALSE00
2026-03-271350PUT0 0236.8FALSE00
2026-03-271400PUT0 0227.57FALSE00
2026-03-271450PUT0 0227.08FALSE00
2026-03-271500.59PUT0 1186.3FALSE00
2026-03-271550PUT0 0168.4FALSE00
2026-03-271600.9PUT0 4138.23FALSE00
2026-03-271650.75PUT0 1126.99FALSE00
2026-03-27167.50PUT0 089.31FALSE00
2026-03-271700.44PUT0 2107.5FALSE00
2026-03-27172.50PUT0 0116.7FALSE00
2026-03-271750.33PUT8 366.39FALSE0.330
2026-03-27177.50.37PUT10 559.72FALSE0.221.47
2026-03-271800.5PUT46 555.51FALSE0.50
2026-03-27182.50.75PUT131 252.82FALSE0.750
2026-03-271851PUT33 4247.77FALSE0.450.82
2026-03-27187.51.5PUT4 1044.83FALSE1.50
2026-03-271902.5PUT64 9545.83FALSE1.72.13
2026-03-27192.53.37PUT17 5245.83TRUE2.372.37
2026-03-271954.66PUT7 3845.75TRUE3.262.33
2026-03-27197.54.9PUT2 4447.97TRUE2.551.09
2026-03-272008.23PUT6 4137.63TRUE5.271.78
2026-03-27202.57.9PUT2 230TRUE3.790.92
2026-03-272059.36PUT1 710TRUE9.360
2026-03-27207.55PUT0 90TRUE00
2026-03-272109.98PUT0 4947.45TRUE00
2026-03-27212.56.4PUT0 50TRUE00
2026-03-2721522.27PUT3 290TRUE22.270
2026-03-27217.50PUT0 087.37TRUE00
2026-03-2722011.43PUT0 1487.63TRUE00
2026-03-27222.50PUT0 0111.13TRUE00
2026-03-2722515.1PUT0 00TRUE00
2026-03-27227.50PUT0 0113.63TRUE00
2026-03-2723020.7PUT0 0109.59TRUE00
2026-03-27232.50PUT0 0114.81TRUE00
2026-03-272350PUT0 0119.93TRUE00
2026-03-27237.50PUT0 0115.36TRUE00
2026-03-2724039.24PUT0 0120.04TRUE00
2026-03-27242.50PUT0 00TRUE00
2026-03-2724532.58PUT0 00TRUE00
2026-03-27247.50PUT0 0126.26TRUE00
2026-03-272500PUT0 0143.89TRUE00
2026-03-272550PUT0 0173.7TRUE00
2026-03-272600PUT0 0161.31TRUE00
2026-03-272650PUT0 0163.04TRUE00
2026-03-272700PUT0 0197.18TRUE00
2026-03-272750PUT0 0185.72TRUE00
2026-03-272800PUT0 0176.84TRUE00
2026-03-272850PUT0 0183.93TRUE00
2026-03-272900PUT0 0175.06TRUE00
2026-03-272950PUT0 0207.72TRUE00
2026-03-273000PUT0 0204.27TRUE00
2026-03-273050PUT0 0229.5TRUE00
2026-04-02100103.91CALL0 1229.1TRUE00
2026-04-0210599.71CALL0 3201.11TRUE00
2026-04-0211092.19CALL0 14196.15TRUE00
2026-04-0211589.53CALL0 6184.78TRUE00
2026-04-0212084.66CALL0 8168.76TRUE00
2026-04-0212579.65CALL0 6135.02TRUE00
2026-04-0213074.75CALL0 5123.75TRUE00
2026-04-0213570.11CALL0 1135.35TRUE00
2026-04-021400CALL0 0123.39TRUE00
2026-04-0214551.37CALL0 5111.76TRUE00
2026-04-0215053.21CALL0 3103.45TRUE00
2026-04-0215542.27CALL0 187.81TRUE00
2026-04-0216050CALL0 183.36TRUE00
2026-04-02162.50CALL0 072.96TRUE00
2026-04-0216545.3CALL0 167.58TRUE00
2026-04-02167.50CALL0 067.53TRUE00
2026-04-021700CALL0 068.04TRUE00
2026-04-02172.50CALL0 059.64TRUE00
2026-04-021750CALL0 050.54TRUE00
2026-04-02177.50CALL0 055.24TRUE00
2026-04-021800CALL0 048.72TRUE00
2026-04-02182.513.69CALL1 045.87TRUE13.690
2026-04-021850CALL0 044.06TRUE00
2026-04-02187.50CALL0 042.82TRUE00
2026-04-0219010.91CALL3 2342.66TRUE10.910
2026-04-02192.57CALL1 041.73FALSE70
2026-04-021954.19CALL19 140.82FALSE4.190
2026-04-02197.54CALL62 140.37FALSE-4.9-0.55
2026-04-022001.75CALL5 1639.58FALSE-4.45-0.72
2026-04-02202.54.7CALL0 3238.49FALSE00
2026-04-022051.7CALL2 1039.85FALSE-2-0.54
2026-04-02207.51.3CALL1 1550.6FALSE-1.43-0.52
2026-04-022101.3CALL5 1955.41FALSE-0.55-0.3
2026-04-02212.51.6CALL0 2454.23FALSE00
2026-04-022150.25CALL12 3743.21FALSE-0.8-0.76
2026-04-02217.50.36CALL1 1150.12FALSE-0.23-0.39
2026-04-022200.1CALL1 6042.84FALSE-0.42-0.81
2026-04-02222.50.7CALL0 174.62FALSE00
2026-04-022251.04CALL0 886.09FALSE00
2026-04-02227.50.7CALL0 178.49FALSE00
2026-04-022300.12CALL1 1355.61FALSE-0.18-0.6
2026-04-02232.50.6CALL0 174.48FALSE00
2026-04-022350.73CALL0 1291.3FALSE00
2026-04-022400.73CALL0 691.06FALSE00
2026-04-022450.38CALL0 1189.85FALSE00
2026-04-022500.07CALL1 1471.17FALSE0.070
2026-04-022550.1CALL0 097.32FALSE00
2026-04-022600CALL0 0120.66FALSE00
2026-04-022650CALL0 0136.21FALSE00
2026-04-022700CALL0 0158.35FALSE00
2026-04-022750CALL0 0164.33FALSE00
2026-04-022800CALL0 0170.14FALSE00
2026-04-022850CALL0 0175.79FALSE00
2026-04-022900CALL0 0181.28FALSE00
2026-04-022950CALL0 0186.64FALSE00
2026-04-023000CALL0 0191.86FALSE00
2026-04-023050.32CALL0 1196.95FALSE00
2026-04-021000.98PUT0 1243.24FALSE00
2026-04-021050.3PUT0 8217.19FALSE00
2026-04-021100.33PUT0 5214.21FALSE00
2026-04-021150.46PUT0 11207.27FALSE00
2026-04-021200.38PUT0 6192.65FALSE00
2026-04-021250.43PUT0 7178.56FALSE00
2026-04-021300.48PUT0 4156.64FALSE00
2026-04-021350.58PUT0 2136.9FALSE00
2026-04-021401.18PUT0 2119.42FALSE00
2026-04-021451.2PUT0 1108.22FALSE00
2026-04-021500.3PUT0 2098.93FALSE00
2026-04-021550.23PUT0 290.95FALSE00
2026-04-021600.2PUT0 293.19FALSE00
2026-04-02162.50PUT0 092.55FALSE00
2026-04-021650.6PUT0 284.65FALSE00
2026-04-02167.50PUT0 089.74FALSE00
2026-04-021702.35PUT0 383.76FALSE00
2026-04-02172.50.55PUT15 048.8FALSE0.550
2026-04-021750.9PUT0 154.9FALSE00
2026-04-02177.50PUT0 048.91FALSE00
2026-04-021801.49PUT2 1846.51FALSE1.490
2026-04-02182.51.93PUT1 044.9FALSE1.930
2026-04-021852.51PUT20 2143.49FALSE1.361.18
2026-04-02187.53.4PUT2 1143.54FALSE3.40
2026-04-021903.8PUT20 7743.35FALSE1.80.9
2026-04-02192.52.16PUT0 642.4TRUE00
2026-04-021956.44PUT37 1441.5TRUE6.440
2026-04-02197.56.21PUT1 440.61TRUE1.810.41
2026-04-022009.41PUT1 3640.33TRUE4.210.81
2026-04-02202.58.59PUT1 736.77TRUE3.090.56
2026-04-022058.4PUT0 2336.47TRUE00
2026-04-02207.50PUT0 00TRUE00
2026-04-0221017.8PUT122 230TRUE17.80
2026-04-02212.515.06PUT0 50TRUE00
2026-04-0221511.45PUT0 120TRUE00
2026-04-02217.50PUT0 00TRUE00
2026-04-0222013.37PUT0 20TRUE00
2026-04-02222.50PUT0 00TRUE00
2026-04-022250PUT0 048.42TRUE00
2026-04-02227.50PUT0 058.49TRUE00
2026-04-022300PUT0 00TRUE00
2026-04-02232.50PUT0 00TRUE00
2026-04-022350PUT0 080.76TRUE00
2026-04-0224029.21PUT0 069.67TRUE00
2026-04-022450PUT0 078.58TRUE00
2026-04-022500PUT0 074.45TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-022600PUT0 0106.95TRUE00
2026-04-0226556.3PUT0 0107.83TRUE00
2026-04-022700PUT0 0103.8TRUE00
2026-04-022750PUT0 097.1TRUE00
2026-04-022800PUT0 0101.32TRUE00
2026-04-022850PUT0 00TRUE00
2026-04-022900PUT0 0141.3TRUE00
2026-04-022950PUT0 0143.8TRUE00
2026-04-023000PUT0 0134.21TRUE00
2026-04-023050PUT0 0121.12TRUE00
2026-04-101050CALL0 0154.22TRUE00
2026-04-101100CALL0 0136.84TRUE00
2026-04-101150CALL0 0133.05TRUE00
2026-04-101200CALL0 0126.63TRUE00
2026-04-101250CALL0 0109.94TRUE00
2026-04-101300CALL0 099.07TRUE00
2026-04-101350CALL0 093.91TRUE00
2026-04-101400CALL0 092.24TRUE00
2026-04-101450CALL0 083.53TRUE00
2026-04-101500CALL0 079.13TRUE00
2026-04-1015550.16CALL0 1265.72TRUE00
2026-04-101600CALL0 062.08TRUE00
2026-04-101650CALL0 059.97TRUE00
2026-04-101700CALL0 051.1TRUE00
2026-04-101750CALL0 052.18TRUE00
2026-04-101800CALL0 044.38TRUE00
2026-04-10182.50CALL0 042.29TRUE00
2026-04-1018526.6CALL0 241.3TRUE00
2026-04-10187.50CALL0 040.49TRUE00
2026-04-101907.8CALL11 1242.21TRUE7.80
2026-04-10192.56.25CALL5 040.26FALSE6.250
2026-04-101950CALL0 039.85FALSE00
2026-04-10197.54.9CALL4 039.77FALSE4.90
2026-04-102004.27CALL2 139.12FALSE4.270
2026-04-10202.50CALL0 037.42FALSE00
2026-04-102052.3CALL7 437.48FALSE-2.21-0.49
2026-04-10207.50CALL0 037.3FALSE00
2026-04-102101.37CALL1 440.79FALSE-1.47-0.52
2026-04-10212.50CALL0 048.19FALSE00
2026-04-102152.25CALL0 2345.33FALSE00
2026-04-10217.50CALL0 060.9FALSE00
2026-04-102200.67CALL1 1644.51FALSE-0.23-0.26
2026-04-10222.51.2CALL1 054.72FALSE1.20
2026-04-102251.75CALL0 1464.1FALSE00
2026-04-102300.6CALL0 365.12FALSE00
2026-04-102351.26CALL0 180.72FALSE00
2026-04-102401.85CALL0 185.15FALSE00
2026-04-102450CALL0 074.35FALSE00
2026-04-102500.49CALL0 1586.22FALSE00
2026-04-102551.15CALL0 190.1FALSE00
2026-04-102600.9CALL0 192.12FALSE00
2026-04-102650CALL0 098.93FALSE00
2026-04-102700CALL0 0108.68FALSE00
2026-04-102750CALL0 099.7FALSE00
2026-04-102800CALL0 0112.08FALSE00
2026-04-102850CALL0 0115.08FALSE00
2026-04-102900CALL0 0106.07FALSE00
2026-04-102950CALL0 0135.62FALSE00
2026-04-103000.45CALL0 1135.59FALSE00
2026-04-103050CALL0 0143.13FALSE00
2026-04-101050PUT0 0178.01FALSE00
2026-04-101100PUT0 0160.61FALSE00
2026-04-101150PUT0 0149.62FALSE00
2026-04-101200PUT0 0127.38FALSE00
2026-04-101250PUT0 0131.3FALSE00
2026-04-101300PUT0 0123.51FALSE00
2026-04-101350PUT0 0109.5FALSE00
2026-04-101400PUT0 095.92FALSE00
2026-04-101450PUT0 098.3FALSE00
2026-04-101500PUT0 080.5FALSE00
2026-04-101550PUT0 079.81FALSE00
2026-04-101600PUT0 065.08FALSE00
2026-04-101650PUT0 064.8FALSE00
2026-04-101700.79PUT0 1557.17FALSE00
2026-04-101751.05PUT0 15544.35FALSE00
2026-04-101800PUT0 042.95FALSE00
2026-04-10182.53.15PUT1 042.07FALSE3.150
2026-04-101852.4PUT0 441.45FALSE00
2026-04-10187.50PUT0 042.85FALSE00
2026-04-101905.3PUT1 3841.74FALSE2.20.71
2026-04-10192.53.5PUT2 041TRUE3.50
2026-04-101957PUT3 1641.21TRUE3.210.85
2026-04-10197.50PUT0 040.53TRUE00
2026-04-102006.91PUT0 4238.88TRUE00
2026-04-10202.50PUT0 037.85TRUE00
2026-04-102059.6PUT0 1140.95TRUE00
2026-04-10207.50PUT0 030.93TRUE00
2026-04-1021016.19PUT1 832.74TRUE16.190
2026-04-10212.50PUT0 00TRUE00
2026-04-1021516.61PUT0 120TRUE00
2026-04-10217.50PUT0 00TRUE00
2026-04-102200PUT0 00TRUE00
2026-04-10222.50PUT0 00TRUE00
2026-04-102250PUT0 00TRUE00
2026-04-1023022.75PUT0 1047.16TRUE00
2026-04-102350PUT0 049.52TRUE00
2026-04-102400PUT0 055.91TRUE00
2026-04-102450PUT0 063.64TRUE00
2026-04-102500PUT0 061.66TRUE00
2026-04-1025545.92PUT0 068.02TRUE00
2026-04-102600PUT0 081.79TRUE00
2026-04-102650PUT0 072.79TRUE00
2026-04-102700PUT0 091.05TRUE00
2026-04-102750PUT0 082.67TRUE00
2026-04-102800PUT0 090.65TRUE00
2026-04-1028576.9PUT0 089.47TRUE00
2026-04-1029081.9PUT0 097.52TRUE00
2026-04-102950PUT0 095.98TRUE00
2026-04-103000PUT0 0111.29TRUE00
2026-04-103050PUT0 0102.21TRUE00
2026-04-171400CALL0 166.26TRUE00
2026-04-171450CALL0 277.45TRUE00
2026-04-171500CALL0 168.27TRUE00
2026-04-171550CALL0 057.83TRUE00
2026-04-171600CALL0 054.28TRUE00
2026-04-171650CALL0 051.02TRUE00
2026-04-171700CALL0 046.77TRUE00
2026-04-1717531.5CALL0 1547.24TRUE00
2026-04-1718017.1CALL2 141.91TRUE17.10
2026-04-17182.50CALL0 041.92TRUE00
2026-04-171850CALL0 040.18TRUE00
2026-04-17187.50CALL0 040.86TRUE00
2026-04-171909.17CALL1 042.24TRUE9.170
2026-04-17192.57.4CALL24 1039.44FALSE-6.28-0.46
2026-04-171956.59CALL23 140.92FALSE6.590
2026-04-17197.55.8CALL8 038.78FALSE5.80
2026-04-172004.34CALL90 479538.75FALSE-4.45-0.51
2026-04-17202.53.75CALL4 039.62FALSE3.750
2026-04-172052.83CALL198 037.94FALSE2.830
2026-04-17207.50CALL0 038.3FALSE00
2026-04-172102.5CALL2 95538.51FALSE-1.3-0.34
2026-04-17212.51.73CALL1 040.02FALSE1.730
2026-04-172152.5CALL0 339.85FALSE00
2026-04-17217.52.45CALL0 141.35FALSE00
2026-04-172200.9CALL51 513540.17FALSE-0.95-0.51
2026-04-17222.50CALL0 043.71FALSE00
2026-04-172250.84CALL50 5044.11FALSE-0.16-0.16
2026-04-172300.39CALL21 116541.25FALSE-0.3-0.43
2026-04-172350.55CALL0 152.93FALSE00
2026-04-172400.35CALL1 61447.83FALSE0.040.13
2026-04-172450CALL0 055.77FALSE00
2026-04-172500.05CALL50 101641.67FALSE0.050
2026-04-172600.08CALL0 663.86FALSE00
2026-04-172700.5CALL0 470.14FALSE00
2026-04-172800.18CALL0 471.39FALSE00
2026-04-172900.71CALL0 183.15FALSE00
2026-04-171400.3PUT0 477.89FALSE00
2026-04-171450.3PUT0 471.67FALSE00
2026-04-171500.53PUT250 27158.33FALSE0.530
2026-04-171550.5PUT0 110055.99FALSE00
2026-04-171600.75PUT0 17051.17FALSE00
2026-04-171650.47PUT0 746.59FALSE00
2026-04-171701.5PUT2 1944.18FALSE0.530.55
2026-04-171751.1PUT0 1344.37FALSE00
2026-04-171803.5PUT413 43242.46FALSE1.751
2026-04-17182.54.1PUT111 041.28FALSE4.10
2026-04-171854.88PUT70 524040.58FALSE4.880
2026-04-17187.55.8PUT224 040.04FALSE5.80
2026-04-171906.79PUT13 4839.23FALSE2.890.74
2026-04-17192.57.57PUT11 1036.71TRUE3.410.82
2026-04-171958.62PUT58 3938.38TRUE8.620
2026-04-17197.58.72PUT18 036.89TRUE8.720
2026-04-1720011.4PUT156 30037.37TRUE3.910.52
2026-04-17202.511PUT11 037.5TRUE110
2026-04-172050PUT0 035.34TRUE00
2026-04-17207.50PUT0 035.23TRUE00
2026-04-1721018.75PUT19 53835.18TRUE18.750
2026-04-17212.50PUT0 035.34TRUE00
2026-04-172150PUT0 032.82TRUE00
2026-04-17217.50PUT0 032.85TRUE00
2026-04-1722019.19PUT0 330TRUE00
2026-04-17222.50PUT0 00TRUE00
2026-04-172250PUT0 00TRUE00
2026-04-1723035PUT15 240TRUE7.920.29
2026-04-172350PUT0 00TRUE00
2026-04-1724039.6PUT0 20TRUE00
2026-04-172450PUT0 00TRUE00
2026-04-172500PUT0 055.81TRUE00
2026-04-172600PUT0 062.49TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 080.6TRUE00
2026-04-241100CALL0 095.18TRUE00
2026-04-241150CALL0 089.81TRUE00
2026-04-241200CALL0 078.38TRUE00
2026-04-241250CALL0 073.79TRUE00
2026-04-241300CALL0 069.12TRUE00
2026-04-241350CALL0 072.13TRUE00
2026-04-241400CALL0 071.94TRUE00
2026-04-241450CALL0 066.68TRUE00
2026-04-241500CALL0 062.65TRUE00
2026-04-241550CALL0 055.93TRUE00
2026-04-241600CALL0 054.45TRUE00
2026-04-241650CALL0 051.75TRUE00
2026-04-241700CALL0 046.01TRUE00
2026-04-2417539CALL0 144.65TRUE00
2026-04-241800CALL0 041.79TRUE00
2026-04-241850CALL0 041.22TRUE00
2026-04-241900CALL0 039.69TRUE00
2026-04-241957.55CALL8 140.05FALSE7.550
2026-04-242006.1CALL2 1338.66FALSE-4.25-0.41
2026-04-242057.9CALL0 238.34FALSE00
2026-04-242103.39CALL1 738.36FALSE-1.51-0.31
2026-04-242152.2CALL1 540.85FALSE-1.81-0.45
2026-04-242201.25CALL14 738.49FALSE-0.8-0.39
2026-04-242252.08CALL0 241.4FALSE00
2026-04-242301.5CALL0 1047.95FALSE00
2026-04-242352.05CALL0 162.6FALSE00
2026-04-242400.3CALL18 240.85FALSE0.30
2026-04-242450.75CALL0 155.44FALSE00
2026-04-242501.15CALL0 5765.7FALSE00
2026-04-242550CALL0 075.98FALSE00
2026-04-242600CALL0 072.62FALSE00
2026-04-242650CALL0 075.35FALSE00
2026-04-242700CALL0 085.41FALSE00
2026-04-242750.48CALL1 164.96FALSE0.480
2026-04-242800CALL0 082.76FALSE00
2026-04-242850CALL0 085.64FALSE00
2026-04-242900CALL0 087.78FALSE00
2026-04-242950CALL0 0100.18FALSE00
2026-04-243000CALL0 0103FALSE00
2026-04-243050CALL0 0105.75FALSE00
2026-04-241100PUT0 0137.5FALSE00
2026-04-241150PUT0 0128.4FALSE00
2026-04-241200PUT0 0119.65FALSE00
2026-04-241250PUT0 0111.21FALSE00
2026-04-241300PUT0 096.27FALSE00
2026-04-241350.34PUT19 063.95FALSE0.340
2026-04-241400PUT0 085.72FALSE00
2026-04-241450PUT0 077.2FALSE00
2026-04-241500.7PUT250 25054.55FALSE0.70
2026-04-241550PUT0 056.01FALSE00
2026-04-241600PUT0 054.64FALSE00
2026-04-241650PUT0 045.37FALSE00
2026-04-241701.9PUT1 342.27FALSE1.90
2026-04-241752.8PUT4 241.31FALSE2.80
2026-04-241802.98PUT2 241.36FALSE0.480.19
2026-04-241854.75PUT1 438.95FALSE1.450.44
2026-04-241904.68PUT0 338.25FALSE00
2026-04-241959.7PUT4 235.91TRUE3.650.6
2026-04-242008.5PUT0 3436.89TRUE00
2026-04-2420510.58PUT0 236.03TRUE00
2026-04-242109.5PUT0 235.69TRUE00
2026-04-2421523.54PUT5 637.86TRUE23.540
2026-04-2422018.57PUT0 1333.34TRUE00
2026-04-242250PUT0 032.57TRUE00
2026-04-242300PUT0 00TRUE00
2026-04-242350PUT0 00TRUE00
2026-04-242400PUT0 042.75TRUE00
2026-04-242450PUT0 043.6TRUE00
2026-04-242500PUT0 048.99TRUE00
2026-04-2425550.99PUT0 551.98TRUE00
2026-04-242600PUT0 054.88TRUE00
2026-04-242650PUT0 057.71TRUE00
2026-04-242700PUT0 060.47TRUE00
2026-04-242750PUT0 063.17TRUE00
2026-04-242800PUT0 065.8TRUE00
2026-04-242850PUT0 070.41TRUE00
2026-04-242900PUT0 072.97TRUE00
2026-04-2429586.9PUT0 073.35TRUE00
2026-04-243000PUT0 072.49TRUE00
2026-04-243050PUT0 080.33TRUE00
2026-05-011100CALL0 067.7TRUE00
2026-05-011150CALL0 075.8TRUE00
2026-05-011200CALL0 071.5TRUE00
2026-05-011250CALL0 068.87TRUE00
2026-05-011300CALL0 075.43TRUE00
2026-05-011350CALL0 066.3TRUE00
2026-05-011400CALL0 061.95TRUE00
2026-05-011450CALL0 058.94TRUE00
2026-05-011500CALL0 058.86TRUE00
2026-05-011550CALL0 055.98TRUE00
2026-05-011600CALL0 052.52TRUE00
2026-05-011650CALL0 048.56TRUE00
2026-05-011700CALL0 046.59TRUE00
2026-05-011750CALL0 042.81TRUE00
2026-05-011800CALL0 041.39TRUE00
2026-05-011850CALL0 041.44TRUE00
2026-05-0119014.3CALL1 238.85TRUE14.30
2026-05-011958.9CALL23 041.43FALSE8.90
2026-05-012006.7CALL10 640.4FALSE6.70
2026-05-012054.95CALL1 139.7FALSE4.950
2026-05-012103.4CALL4 738.25FALSE3.40
2026-05-012152.6CALL1 039.1FALSE2.60
2026-05-012201.9CALL3 639.35FALSE-1.19-0.39
2026-05-012251.5CALL1 540.59FALSE1.50
2026-05-012301.81CALL0 151.41FALSE00
2026-05-012353.04CALL0 457.42FALSE00
2026-05-012401.4CALL0 351.64FALSE00
2026-05-012450.45CALL1 1542.47FALSE0.450
2026-05-012500CALL0 066.32FALSE00
2026-05-012550CALL0 069.3FALSE00
2026-05-012600.48CALL0 467.38FALSE00
2026-05-012650CALL0 073.14FALSE00
2026-05-012700CALL0 077.9FALSE00
2026-05-012750.63CALL1 061.42FALSE0.630
2026-05-012800CALL0 080.44FALSE00
2026-05-012850CALL0 086.02FALSE00
2026-05-012901.16CALL0 186.79FALSE00
2026-05-012950CALL0 090.38FALSE00
2026-05-013000CALL0 092.42FALSE00
2026-05-013050CALL0 095.4FALSE00
2026-05-011100PUT0 0124.31FALSE00
2026-05-011150PUT0 0116.09FALSE00
2026-05-011200PUT0 0108.83FALSE00
2026-05-011250PUT0 092.68FALSE00
2026-05-011300PUT0 094.92FALSE00
2026-05-011350PUT0 067.97FALSE00
2026-05-011401.03PUT1 065.68FALSE1.030
2026-05-011451.23PUT1 062.35FALSE1.230
2026-05-011500PUT0 052.58FALSE00
2026-05-011550PUT0 053.52FALSE00
2026-05-011601.25PUT11 044.9FALSE1.250
2026-05-011651.5PUT0 145.1FALSE00
2026-05-011701.85PUT0 144.39FALSE00
2026-05-011750PUT0 042.97FALSE00
2026-05-011800PUT0 040.41FALSE00
2026-05-011854.1PUT0 139.07FALSE00
2026-05-011907.16PUT45 1738.26FALSE7.160
2026-05-011955.75PUT0 1536.78TRUE00
2026-05-0120011.96PUT45 4537.48TRUE11.960
2026-05-012050PUT0 036.02TRUE00
2026-05-0121014.57PUT0 2636.83TRUE00
2026-05-012150PUT0 035.08TRUE00
2026-05-0122021.35PUT0 036.94TRUE00
2026-05-012250PUT0 035.16TRUE00
2026-05-012300PUT0 00TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 044.01TRUE00
2026-05-012500PUT0 043.35TRUE00
2026-05-012550PUT0 046.01TRUE00
2026-05-012600PUT0 050.92TRUE00
2026-05-012650PUT0 053.53TRUE00
2026-05-012700PUT0 056.08TRUE00
2026-05-012750PUT0 058.57TRUE00
2026-05-012800PUT0 061TRUE00
2026-05-012850PUT0 063.37TRUE00
2026-05-012900PUT0 065.7TRUE00
2026-05-012950PUT0 067.97TRUE00
2026-05-013000PUT0 00TRUE00
2026-05-013050PUT0 074.23TRUE00
2026-05-151350CALL0 066.31TRUE00
2026-05-1514063.7CALL0 5658.87TRUE00
2026-05-151450CALL0 055.43TRUE00
2026-05-151500CALL0 058.27TRUE00
2026-05-151550CALL0 056.46TRUE00
2026-05-151600CALL0 052.25TRUE00
2026-05-151650CALL0 049.96TRUE00
2026-05-151700CALL0 046.34TRUE00
2026-05-1517525CALL2 047.61TRUE250
2026-05-151800CALL0 045.02TRUE00
2026-05-1518518CALL1 044.41TRUE180
2026-05-1519015.8CALL3 044.49TRUE15.80
2026-05-1519513.45CALL2 143.68FALSE13.450
2026-05-152009.35CALL8 1443.55FALSE-4.55-0.33
2026-05-152105.63CALL7 441.49FALSE5.630
2026-05-152203.47CALL7 141.45FALSE3.470
2026-05-152302.42CALL2 943.55FALSE-1.18-0.33
2026-05-152401.51CALL2 844.02FALSE-0.59-0.28
2026-05-152501.75CALL0 245.9FALSE00
2026-05-152600CALL0 050.18FALSE00
2026-05-152700CALL0 049.39FALSE00
2026-05-152800.35CALL0 454.72FALSE00
2026-05-152900CALL0 060.94FALSE00
2026-05-153000CALL0 063.34FALSE00
2026-05-153100CALL0 066.17FALSE00
2026-05-151350.74PUT1 1157.35FALSE0.140.23
2026-05-151400PUT0 057.79FALSE00
2026-05-151450PUT0 054.23FALSE00
2026-05-151501.2PUT0 150.49FALSE00
2026-05-151550PUT0 048.96FALSE00
2026-05-151600PUT0 046.18FALSE00
2026-05-151653.45PUT4 047.44FALSE3.450
2026-05-151700PUT0 045.85FALSE00
2026-05-151755.37PUT1 143.95FALSE5.370
2026-05-151805PUT0 444.76FALSE00
2026-05-151855.9PUT0 341.84FALSE00
2026-05-151907.35PUT0 1341.18FALSE00
2026-05-1519511PUT1 440.6TRUE2.280.26
2026-05-1520016.1PUT128 440.25TRUE4.410.38
2026-05-1521018.18PUT0 739.58TRUE00
2026-05-1522030.8PUT1 239.41TRUE30.80
2026-05-152300PUT0 035.87TRUE00
2026-05-152400PUT0 034.03TRUE00
2026-05-152500PUT0 040.76TRUE00
2026-05-152600PUT0 049.52TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-06-18105103.68CALL0 3668.48TRUE00
2026-06-18110103.12CALL0 9772.43TRUE00
2026-06-1811594.2CALL0 11669.4TRUE00
2026-06-1812089.54CALL0 10162.39TRUE00
2026-06-1812584.71CALL0 8860.6TRUE00
2026-06-1813079.04CALL0 10460.55TRUE00
2026-06-1813574.32CALL0 6957.86TRUE00
2026-06-1814070.83CALL0 5755.96TRUE00
2026-06-1814566.3CALL0 4253.7TRUE00
2026-06-1815055.58CALL0 2653.19TRUE00
2026-06-1815562.72CALL0 950.9TRUE00
2026-06-1816041.43CALL5 1648.71TRUE-4.71-0.1
2026-06-1816542CALL0 348.21TRUE00
2026-06-181700CALL0 047.06TRUE00
2026-06-1817535.6CALL0 1144.89TRUE00
2026-06-1818039.44CALL0 845.39TRUE00
2026-06-1818523.4CALL4 944.72TRUE23.40
2026-06-1819018.6CALL1 2746.45TRUE18.60
2026-06-1819520.76CALL0 2542.89FALSE00
2026-06-1820013.5CALL3 41744.4FALSE-5.1-0.27
2026-06-182109.39CALL11 24542.6FALSE-2.91-0.24
2026-06-182206.69CALL16 64642.43FALSE-2.31-0.26
2026-06-182304.8CALL50 83842.73FALSE-1.8-0.27
2026-06-182403.5CALL5 46843.39FALSE-1-0.22
2026-06-182502.2CALL29 207042.23FALSE-0.93-0.3
2026-06-182601.75CALL35 145343.96FALSE-0.5-0.22
2026-06-182701.3CALL1 65344.78FALSE-0.4-0.24
2026-06-182801.07CALL7 35646.44FALSE1.070
2026-06-182900.75CALL6 704346.53FALSE-0.25-0.25
2026-06-183000.6CALL6 155247.67FALSE-0.2-0.25
2026-06-183100.95CALL0 44549.39FALSE00
2026-06-183200.5CALL0 32455.79FALSE00
2026-06-183300.9CALL0 7358.44FALSE00
2026-06-183400.98CALL0 81954.75FALSE00
2026-06-183500.6CALL0 24561.34FALSE00
2026-06-183600.4CALL0 41065.11FALSE00
2026-06-183700.15CALL0 3765.88FALSE00
2026-06-183800.2CALL6 5257.96FALSE0.070.54
2026-06-183900.3CALL0 3270.9FALSE00
2026-06-181050.3PUT0 9977.22FALSE00
2026-06-181100.5PUT0 11272.13FALSE00
2026-06-181150.65PUT0 13662.47FALSE00
2026-06-181200.84PUT0 10958.4FALSE00
2026-06-181250.85PUT0 10956.31FALSE00
2026-06-181301PUT0 8750.88FALSE00
2026-06-181351.25PUT0 9149.91FALSE00
2026-06-181401.66PUT0 6651.4FALSE00
2026-06-181451.95PUT0 9048.83FALSE00
2026-06-181502.32PUT0 2949.52FALSE00
2026-06-181552.65PUT0 2746.84FALSE00
2026-06-181602.7PUT0 3545.32FALSE00
2026-06-181653.83PUT0 2544.18FALSE00
2026-06-181706.42PUT5 21943.57FALSE6.420
2026-06-181757.19PUT1 175640.69FALSE1.040.17
2026-06-181809PUT1 12342.62FALSE1.40.18
2026-06-181859.2PUT0 695441.3FALSE00
2026-06-1819011.1PUT0 154440.85FALSE00
2026-06-1819515.8PUT101 64239.43TRUE30.23
2026-06-1820017.69PUT13 1079141.79TRUE3.090.21
2026-06-1821020.2PUT0 86039.72TRUE00
2026-06-1822032PUT1 41836.54TRUE6.10.24
2026-06-1823040PUT1 31339.31TRUE400
2026-06-1824048.9PUT23 12532.7TRUE6.80.16
2026-06-1825058.1PUT26 1150TRUE58.10
2026-06-1826050PUT0 20737.15TRUE00
2026-06-1827055.5PUT0 690TRUE00
2026-06-1828076.38PUT0 3690TRUE00
2026-06-1829049.7PUT0 00TRUE00
2026-06-1830060.92PUT0 055.24TRUE00
2026-06-1831066.7PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-18340113.59PUT0 067.53TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-18360119.3PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-09-181050CALL0 063.58TRUE00
2026-09-181100CALL0 060.6TRUE00
2026-09-18115109.4CALL0 458.82TRUE00
2026-09-18120127.09CALL0 156.87TRUE00
2026-09-18125124.98CALL0 155.02TRUE00
2026-09-18130105.8CALL0 753.46TRUE00
2026-09-181350CALL0 051.51TRUE00
2026-09-181400CALL0 049.96TRUE00
2026-09-18145115.5CALL0 149.66TRUE00
2026-09-18150112.8CALL0 148.54TRUE00
2026-09-181550CALL0 047.56TRUE00
2026-09-1816072.69CALL0 246.69TRUE00
2026-09-181650CALL0 045.17TRUE00
2026-09-1817037CALL5 3845.78TRUE370
2026-09-1817547.5CALL0 8045.44TRUE00
2026-09-1818042.51CALL0 643.54TRUE00
2026-09-1818536.95CALL0 743.7TRUE00
2026-09-1819026.6CALL3 5743.42TRUE26.60
2026-09-1819524.1CALL1 1142.92FALSE24.10
2026-09-1820022CALL1 12142.6FALSE-4.19-0.16
2026-09-1821016.85CALL9 46342.66FALSE16.850
2026-09-1822014.8CALL3 5941.99FALSE-2.2-0.13
2026-09-1823011CALL1 20542.36FALSE-2.6-0.19
2026-09-182409.7CALL2 30741.56FALSE-1.21-0.11
2026-09-182506.3CALL22 31140.4FALSE-1.5-0.19
2026-09-182605.4CALL3 51141.62FALSE-1.02-0.16
2026-09-182705.16CALL0 23341.09FALSE00
2026-09-182803.47CALL5 38841.95FALSE-0.23-0.06
2026-09-182903.9CALL0 24843.33FALSE00
2026-09-183002.7CALL0 40643.03FALSE00
2026-09-183104.4CALL0 80243.13FALSE00
2026-09-183203.3CALL0 7543.55FALSE00
2026-09-183302.15CALL0 3743.9FALSE00
2026-09-183401.5CALL0 14545.61FALSE00
2026-09-183501.15CALL0 21246.18FALSE00
2026-09-183601.64CALL0 16847.11FALSE00
2026-09-183702.2CALL0 1748.53FALSE00
2026-09-183800.87CALL0 1154.14FALSE00
2026-09-183901.2CALL0 13750.02FALSE00
2026-09-181051.35PUT0 455.53FALSE00
2026-09-181100PUT0 054.6FALSE00
2026-09-181151.5PUT0 2653.63FALSE00
2026-09-181202.2PUT0 351.87FALSE00
2026-09-181252.04PUT0 850.09FALSE00
2026-09-181301.6PUT0 449.21FALSE00
2026-09-181352.4PUT0 346.52FALSE00
2026-09-181403.57PUT0 746.71FALSE00
2026-09-181455.7PUT0 1945.86FALSE00
2026-09-181504.3PUT0 3644.07FALSE00
2026-09-181555.75PUT0 2645.2FALSE00
2026-09-181608PUT64 25044.17FALSE10.14
2026-09-181659.1PUT8 4343.45FALSE9.10
2026-09-181709.8PUT0 6442.75FALSE00
2026-09-1817512.3PUT4 19942.58FALSE12.30
2026-09-1818014.94PUT7 15841.61FALSE2.340.19
2026-09-1818514.3PUT0 29841.06FALSE00
2026-09-1819016.85PUT0 11940.26FALSE00
2026-09-1819517PUT0 23540.18TRUE00
2026-09-1820020.2PUT0 12739.65TRUE00
2026-09-1821027PUT1 3538.72TRUE270
2026-09-1822027.4PUT0 12139.1TRUE00
2026-09-1823032.6PUT0 12238.7TRUE00
2026-09-1824042.9PUT0 11337.73TRUE00
2026-09-1825045.8PUT0 3237.3TRUE00
2026-09-1826026.3PUT0 3436.87TRUE00
2026-09-1827040.4PUT0 1435.77TRUE00
2026-09-1828070PUT0 50TRUE00
2026-09-1829064.3PUT0 10TRUE00
2026-09-1830063.42PUT0 00TRUE00
2026-09-183100PUT0 045.41TRUE00
2026-09-183200PUT0 046.5TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-18340100.53PUT0 00TRUE00
2026-09-18350110.32PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-18370116.08PUT0 00TRUE00
2026-09-18380125.33PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-12-181000CALL0 063.47TRUE00
2026-12-181050CALL0 060.87TRUE00
2026-12-181100CALL0 059.73TRUE00
2026-12-181150CALL0 057.84TRUE00
2026-12-1812099.75CALL0 256.73TRUE00
2026-12-181250CALL0 055.6TRUE00
2026-12-181300CALL0 053.57TRUE00
2026-12-181350CALL0 052.98TRUE00
2026-12-18140111.75CALL0 351.41TRUE00
2026-12-181450CALL0 049.97TRUE00
2026-12-1815077CALL0 150.16TRUE00
2026-12-1815569.1CALL0 248.5TRUE00
2026-12-1816057.12CALL0 8148.41TRUE00
2026-12-181650CALL0 047.32TRUE00
2026-12-1817050.44CALL0 7846.88TRUE00
2026-12-1817560CALL0 147.01TRUE00
2026-12-1818055.3CALL0 1545.65TRUE00
2026-12-1818536.5CALL1 146.18TRUE36.50
2026-12-1819033CALL2 1946.23TRUE330
2026-12-1819541.8CALL0 2245.54FALSE00
2026-12-1820028CALL8 9344.98FALSE-7.3-0.21
2026-12-1821023.8CALL105 22944.25FALSE23.80
2026-12-1822022.14CALL30 31544.59FALSE22.140
2026-12-1823017.5CALL2 410143.98FALSE17.50
2026-12-1824015CALL3 8343.95FALSE-3.2-0.18
2026-12-1825013.26CALL33 95544.64FALSE-1.74-0.12
2026-12-1826010.42CALL12 7542.92FALSE10.420
2026-12-182709.45CALL14 71844.05FALSE-1.62-0.15
2026-12-182808.76CALL0 8243.49FALSE00
2026-12-182907.11CALL27 137244.52FALSE7.110
2026-12-183005.6CALL217 98243.38FALSE5.60
2026-12-183105.8CALL0 14743.36FALSE00
2026-12-183204.65CALL1 51845.06FALSE4.650
2026-12-183304CALL0 1645.39FALSE00
2026-12-183407CALL0 3245.72FALSE00
2026-12-183504.79CALL0 10645.56FALSE00
2026-12-183606.3CALL0 3946.95FALSE00
2026-12-183702.8CALL0 1345.87FALSE00
2026-12-183803CALL0 1747.38FALSE00
2026-12-181001.97PUT0 12556.49FALSE00
2026-12-181052.55PUT0 257.39FALSE00
2026-12-181100PUT0 055.34FALSE00
2026-12-181153PUT0 2452.53FALSE00
2026-12-181203.45PUT0 2652.59FALSE00
2026-12-181254.02PUT0 4251.91FALSE00
2026-12-181305.43PUT0 249FALSE00
2026-12-181355PUT0 649.56FALSE00
2026-12-181403.9PUT0 3548.02FALSE00
2026-12-181456.8PUT0 1047.08FALSE00
2026-12-181507.39PUT0 51145.74FALSE00
2026-12-1815510.9PUT2 2245.19FALSE10.90
2026-12-181600PUT0 045.99FALSE00
2026-12-1816514PUT4 1044.19FALSE140
2026-12-1817015.54PUT0 29444.15FALSE00
2026-12-1817514.5PUT0 4544.37FALSE00
2026-12-1818017.71PUT0 25744.17FALSE00
2026-12-1818517.08PUT0 3543.41FALSE00
2026-12-1819018.88PUT0 843.01FALSE00
2026-12-1819527.25PUT0 943.1TRUE00
2026-12-1820025.1PUT0 73542.2TRUE00
2026-12-1821029.51PUT0 1941.88TRUE00
2026-12-1822035PUT0 71541.68TRUE00
2026-12-1823049.8PUT0 7141.12TRUE00
2026-12-1824049.75PUT0 16941.03TRUE00
2026-12-1825064.97PUT0 6540.6TRUE00
2026-12-1826055.6PUT0 2641.31TRUE00
2026-12-1827062.5PUT0 3740.24TRUE00
2026-12-1828088.67PUT0 741.15TRUE00
2026-12-1829055.4PUT0 1339.79TRUE00
2026-12-1830086.8PUT0 11341.53TRUE00
2026-12-1831074.96PUT0 11241.09TRUE00
2026-12-1832092.4PUT0 041.01TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-18340122.4PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-18360160.1PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 053.4TRUE00
2027-01-1575161.47CALL0 169.97TRUE00
2027-01-15800CALL0 071TRUE00
2027-01-15850CALL0 066.79TRUE00
2027-01-1590167.9CALL0 063.7TRUE00
2027-01-1595158.22CALL0 163.53TRUE00
2027-01-15100163CALL0 1162.27TRUE00
2027-01-151050CALL0 059.62TRUE00
2027-01-151100CALL0 057.79TRUE00
2027-01-151150CALL0 156.75TRUE00
2027-01-15120105CALL0 754.59TRUE00
2027-01-1512587.46CALL0 254.76TRUE00
2027-01-15130141.57CALL0 253.9TRUE00
2027-01-1513581.9CALL0 150.73TRUE00
2027-01-1514069CALL0 1250.39TRUE00
2027-01-15145116CALL0 549.7TRUE00
2027-01-1515066.6CALL0 9649.85TRUE00
2027-01-1515552CALL0 849.34TRUE00
2027-01-1516062.5CALL0 548.35TRUE00
2027-01-1516564CALL0 2146.33TRUE00
2027-01-1517045.99CALL2 1748.74TRUE45.990
2027-01-1517542.3CALL4 7346.94TRUE42.30
2027-01-1518044.92CALL0 3846.78TRUE00
2027-01-1518540CALL0 3246.19TRUE00
2027-01-1519034.6CALL6 16846.06TRUE-5.7-0.14
2027-01-1519543CALL0 3345.67FALSE00
2027-01-1520029.4CALL4 22644.53FALSE-5.6-0.16
2027-01-1521026CALL4 17345FALSE-5.37-0.17
2027-01-1522022CALL28 28243.97FALSE-4.5-0.17
2027-01-1523021CALL2 26243.3FALSE-1.73-0.08
2027-01-1524016.82CALL1 24942.96FALSE16.820
2027-01-1525014.1CALL12 50443.58FALSE-2.7-0.16
2027-01-1526011.5CALL6 59642.45FALSE-3.56-0.24
2027-01-1527010.45CALL8 38743.48FALSE-2.05-0.16
2027-01-152809.1CALL1 36943.65FALSE-1.7-0.16
2027-01-152907.5CALL127 321342.96FALSE7.50
2027-01-153006.55CALL110 63343.2FALSE-1.75-0.21
2027-01-153106.45CALL3 33645.04FALSE6.450
2027-01-153205.2CALL6 149944.09FALSE-0.96-0.16
2027-01-153308.7CALL0 23543.91FALSE00
2027-01-153405.17CALL0 94144.29FALSE00
2027-01-153503.55CALL2 35544.71FALSE3.550
2027-01-153605.3CALL0 9143.93FALSE00
2027-01-153702.7CALL1 20844.82FALSE2.70
2027-01-153805CALL0 24245.24FALSE00
2027-01-153902.15CALL3 10445.32FALSE-0.7-0.25
2027-01-15751.25PUT0 5462.26FALSE00
2027-01-15801.15PUT0 4859.7FALSE00
2027-01-15851.47PUT0 5856.31FALSE00
2027-01-15901.6PUT0 1656.22FALSE00
2027-01-15952.1PUT1 2355.44FALSE2.10
2027-01-151002.3PUT0 227855.02FALSE00
2027-01-151052.36PUT0 455.6FALSE00
2027-01-151103PUT0 4651.68FALSE00
2027-01-151153.7PUT0 3653.94FALSE00
2027-01-151204.38PUT0 2450.94FALSE00
2027-01-151255.25PUT0 4351FALSE00
2027-01-151305.11PUT0 1748.87FALSE00
2027-01-151352.31PUT0 548.96FALSE00
2027-01-151407.67PUT0 1347.27FALSE00
2027-01-151458.5PUT0 746.86FALSE00
2027-01-151509.3PUT0 2646.94FALSE00
2027-01-151555.1PUT0 444.96FALSE00
2027-01-1516011.5PUT0 128044.04FALSE00
2027-01-1516511.52PUT0 744.64FALSE00
2027-01-1517014.17PUT0 5144.44FALSE00
2027-01-1517515.3PUT0 29444.17FALSE00
2027-01-1518018PUT0 8943.38FALSE00
2027-01-1518521.64PUT0 24142.49FALSE00
2027-01-1519022.35PUT0 6242.18FALSE00
2027-01-1519525.75PUT0 304241.6TRUE00
2027-01-1520030.9PUT4 12341.94TRUE30.90
2027-01-1521035.6PUT1 20139.82TRUE35.60
2027-01-1522038.2PUT0 21341.16TRUE00
2027-01-1523039.4PUT0 30441.33TRUE00
2027-01-1524058.15PUT0 31240.4TRUE00
2027-01-1525058.8PUT0 15740.02TRUE00
2027-01-1526066.5PUT0 8339.4TRUE00
2027-01-1527042.9PUT0 1339.31TRUE00
2027-01-1528089.07PUT0 440.13TRUE00
2027-01-15290100.78PUT0 1538.62TRUE00
2027-01-15300110.02PUT0 3238.76TRUE00
2027-01-1531065.63PUT0 10TRUE00
2027-01-15320119.33PUT0 20TRUE00
2027-01-15330125.98PUT0 70TRUE00
2027-01-1534095.65PUT0 10TRUE00
2027-01-15350117.77PUT0 00TRUE00
2027-01-15360126.77PUT0 00TRUE00
2027-01-15370136.98PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-15390181.9PUT0 00TRUE00
2027-03-191000CALL0 057.48TRUE00
2027-03-191050CALL0 056.22TRUE00
2027-03-191100CALL0 055.65TRUE00
2027-03-191150CALL0 055.59TRUE00
2027-03-191200CALL0 054TRUE00
2027-03-191250CALL0 051.19TRUE00
2027-03-191300CALL0 050.89TRUE00
2027-03-191350CALL0 050.7TRUE00
2027-03-191400CALL0 049.34TRUE00
2027-03-1914572.24CALL0 148.98TRUE00
2027-03-191500CALL0 049.26TRUE00
2027-03-191550CALL0 047.71TRUE00
2027-03-1916070CALL0 147.78TRUE00
2027-03-191650CALL0 046.67TRUE00
2027-03-191700CALL0 046.86TRUE00
2027-03-191750CALL0 046.18TRUE00
2027-03-191800CALL0 045.72TRUE00
2027-03-1918545.5CALL0 345.77TRUE00
2027-03-191900CALL0 045.1TRUE00
2027-03-191950CALL0 045.53FALSE00
2027-03-1920032.4CALL3 243.78FALSE32.40
2027-03-1921029CALL3 744.2FALSE-6-0.17
2027-03-1922036.1CALL0 244.23FALSE00
2027-03-1923026.86CALL0 643.25FALSE00
2027-03-1924029.2CALL0 1143.49FALSE00
2027-03-1925017.7CALL2 3044.15FALSE-3.5-0.17
2027-03-1926017.8CALL0 1043.32FALSE00
2027-03-1927020.18CALL0 643.04FALSE00
2027-03-1928018.5CALL0 1242.48FALSE00
2027-03-1929012.51CALL0 742.61FALSE00
2027-03-1930011.1CALL0 3342.98FALSE00
2027-03-193108.93CALL0 343.03FALSE00
2027-03-191000PUT0 052.8FALSE00
2027-03-191050PUT0 053.08FALSE00
2027-03-191100PUT0 050.45FALSE00
2027-03-191154PUT0 150.54FALSE00
2027-03-191200PUT0 050.27FALSE00
2027-03-191250PUT0 048.8FALSE00
2027-03-191300PUT0 047.62FALSE00
2027-03-191350PUT0 047.14FALSE00
2027-03-191408.4PUT0 147.08FALSE00
2027-03-191450PUT0 046.27FALSE00
2027-03-191500PUT0 045.32FALSE00
2027-03-1915512.1PUT0 1045.11FALSE00
2027-03-191600PUT0 044.61FALSE00
2027-03-191650PUT0 044.67FALSE00
2027-03-191700PUT0 044.75FALSE00
2027-03-191750PUT0 042.98FALSE00
2027-03-191800PUT0 043.45FALSE00
2027-03-191850PUT0 042.86FALSE00
2027-03-191900PUT0 042.53FALSE00
2027-03-191950PUT0 041.91TRUE00
2027-03-1920028.1PUT0 241.4TRUE00
2027-03-1921032.9PUT0 341.26TRUE00
2027-03-192200PUT0 040.5TRUE00
2027-03-192300PUT0 041TRUE00
2027-03-192400PUT0 040.94TRUE00
2027-03-1925060.97PUT0 140.67TRUE00
2027-03-192600PUT0 040.04TRUE00
2027-03-1927076.87PUT0 740TRUE00
2027-03-192800PUT0 040.94TRUE00
2027-03-192900PUT0 039.69TRUE00
2027-03-193000PUT0 039.5TRUE00
2027-03-193100PUT0 040.57TRUE00
2028-01-21100107.2CALL1 1656.52TRUE107.20
2028-01-211050CALL0 052.85TRUE00
2028-01-2111096.83CALL0 151.39TRUE00
2028-01-2111594CALL0 650.81TRUE00
2028-01-2112092.5CALL1 1452.56TRUE92.50
2028-01-21125135.63CALL0 349.59TRUE00
2028-01-21130102.95CALL0 248.8TRUE00
2028-01-2113585.8CALL0 248.24TRUE00
2028-01-2114080.33CALL0 347.74TRUE00
2028-01-211450CALL0 047TRUE00
2028-01-2115093CALL0 1447.41TRUE00
2028-01-2115582.5CALL0 1046.89TRUE00
2028-01-2116083.2CALL0 346.23TRUE00
2028-01-2116568.5CALL0 145.26TRUE00
2028-01-2117061.34CALL0 245.41TRUE00
2028-01-2117575.02CALL0 1444.31TRUE00
2028-01-2118074.3CALL0 1244.56TRUE00
2028-01-2118558.48CALL0 6243.13TRUE00
2028-01-2119052.7CALL0 1843.43TRUE00
2028-01-2119563.71CALL0 1743.42FALSE00
2028-01-2120046.7CALL2 15644.04FALSE-4.02-0.08
2028-01-2121043.7CALL1 6544.62FALSE43.70
2028-01-2122038.6CALL5 33042.84FALSE-5.36-0.12
2028-01-2123035.8CALL6 3643.08FALSE35.80
2028-01-2124036CALL0 8042.11FALSE00
2028-01-2125030.2CALL23 19741.64FALSE-3.8-0.11
2028-01-2126032.35CALL0 10541.69FALSE00
2028-01-2127029CALL0 3641.7FALSE00
2028-01-2128031.2CALL0 1341.67FALSE00
2028-01-2129026.4CALL0 5442.03FALSE00
2028-01-2130019.5CALL2 55042.15FALSE-2.3-0.11
2028-01-2131023.5CALL0 4142.12FALSE00
2028-01-2132016.1CALL45 10341.62FALSE16.10
2028-01-2133022.1CALL0 1441.47FALSE00
2028-01-2134014.8CALL0 341.89FALSE00
2028-01-2135012.7CALL76 6241.74FALSE12.70
2028-01-2136014CALL0 6541.4FALSE00
2028-01-2137015.5CALL0 51641.71FALSE00
2028-01-2138014.75CALL0 53342.21FALSE00
2028-01-213909.5CALL60 20242.1FALSE9.50
2028-01-211006.1PUT1 1148.72FALSE6.10
2028-01-211050PUT0 050.62FALSE00
2028-01-211100PUT0 047.61FALSE00
2028-01-211156.5PUT0 148.4FALSE00
2028-01-211206.3PUT0 1445.52FALSE00
2028-01-211258.75PUT0 4045.1FALSE00
2028-01-2113011.21PUT0 245.87FALSE00
2028-01-2113512.51PUT0 744.59FALSE00
2028-01-2114012.94PUT0 1045.13FALSE00
2028-01-2114515.55PUT0 344.55FALSE00
2028-01-2115017.65PUT0 244.07FALSE00
2028-01-2115516.81PUT0 343.25FALSE00
2028-01-2116020PUT0 1543.89FALSE00
2028-01-2116522.5PUT0 5443.11FALSE00
2028-01-2117023.06PUT0 2242.56FALSE00
2028-01-2117527.5PUT0 3941.98FALSE00
2028-01-2118029PUT6 140.17FALSE290
2028-01-2118532.5PUT1 1241.16FALSE32.50
2028-01-2119032.8PUT0 1541.48FALSE00
2028-01-2119534.61PUT0 2042.16TRUE00
2028-01-2120040PUT1 3040.28TRUE400
2028-01-2121042.1PUT0 940.76TRUE00
2028-01-2122052.5PUT2 2940.39TRUE52.50
2028-01-2123051.4PUT0 8739.66TRUE00
2028-01-2124055.38PUT0 1140.14TRUE00
2028-01-2125067.67PUT0 3840.04TRUE00
2028-01-2126063.3PUT0 940.23TRUE00
2028-01-2127082.72PUT0 50339.24TRUE00
2028-01-2128084.6PUT0 2839.4TRUE00
2028-01-212900PUT0 039.55TRUE00
2028-01-2130067.9PUT0 139.44TRUE00
2028-01-21310114.65PUT0 140.18TRUE00
2028-01-213200PUT0 038.86TRUE00
2028-01-21330135.4PUT0 239.3TRUE00
2028-01-213400PUT0 039.2TRUE00
2028-01-213500PUT0 039.85TRUE00
2028-01-213600PUT0 040.39TRUE00
2028-01-213700PUT0 040.79TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-21390196.5PUT0 043.35TRUE00

Latest TTWO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST5$123.14
Jun 13, 2022 7:59 PM EST400$123.23
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST22$123.2
Jun 13, 2022 7:59 PM EST200$123.23

Take-Two Interactive Software, Inc (TTWO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-08-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019012805/0000000000-19-012805-index.htm
2019-10-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019015023/0000000000-19-015023-index.htm
2019-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/946581/000000000019016675/0000000000-19-016675-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000021545719005603/0000215457-19-005603-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000083423720006847/0000834237-20-006847-index.htm
2019-08-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000518/0000899140-19-000518-index.htm
2019-09-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000548/0000899140-19-000548-index.htm
2019-11-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000089914019000608/0000899140-19-000608-index.htm
2020-09-18DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/946581/000089914020000432/0000899140-20-000432-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000093247119006178/0000932471-19-006178-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918049192/0001104659-18-049192-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918058451/0001104659-18-058451-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465918066661/0001104659-18-066661-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919005961/0001104659-19-005961-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919008779/0001104659-19-008779-index.htm
2019-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465919021367/0001104659-19-021367-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919028917/0001104659-19-028917-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919037421/0001104659-19-037421-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919043930/0001104659-19-043930-index.htm
2019-10-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919053120/0001104659-19-053120-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465919061130/0001104659-19-061130-index.htm
2019-11-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/946581/000110465919068127/0001104659-19-068127-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920010686/0001104659-20-010686-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920011905/0001104659-20-011905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/946581/000110465920016964/0001104659-20-016964-index.htm
2020-04-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000110465920045956/0001104659-20-045956-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920064269/0001104659-20-064269-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920084100/0001104659-20-084100-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920089634/0001104659-20-089634-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920103073/0001104659-20-103073-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920106536/0001104659-20-106536-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920112653/0001104659-20-112653-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000110465920121816/0001104659-20-121816-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-10-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020538/0001127602-19-020538-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219028950/0001127602-19-028950-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312518227858/0001193125-18-227858-index.htm
2018-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312518231580/0001193125-18-231580-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312519204069/0001193125-19-204069-index.htm
2019-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312519207115/0001193125-19-207115-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/946581/000119312520198591/0001193125-20-198591-index.htm
2020-07-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520204365/0001193125-20-204365-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520223616/0001193125-20-223616-index.htm
2020-08-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/946581/000119312520232142/0001193125-20-232142-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/946581/000119312520240101/0001193125-20-240101-index.htm
2020-09-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520240149/0001193125-20-240149-index.htm
2020-11-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/946581/000119312520287504/0001193125-20-287504-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000119312520288096/0001193125-20-288096-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/946581/000141057819001381/0001410578-19-001381-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018010376/0001628280-18-010376-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828018013920/0001628280-18-013920-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019001036/0001628280-19-001036-index.htm
2019-05-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828019006691/0001628280-19-006691-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019010011/0001628280-19-010011-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828019013731/0001628280-19-013731-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020001155/0001628280-20-001155-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/946581/000162828020008291/0001628280-20-008291-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020011493/0001628280-20-011493-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/946581/000162828020015824/0001628280-20-015824-index.htm
2018-06-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999718006385/9999999997-18-006385-index.htm
2019-05-16CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/946581/999999999719004509/9999999997-19-004509-index.htm

Take-Two Interactive Software, Inc (TTWO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Take-Two Interactive Software, Inc (TTWO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 9533%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-13Michael DornemannDirectorBuy631.0010,160.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026738/0001127602-19-026738-index.htm
2019-11-15Michael DornemannDirectorBuy665.0010,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033212/0001127602-19-033212-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell1,591.00130.87208,211.47109,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2019-08-08STRAUSS ZELNICKChairman, CEOSell18,409.00130.122,395,364.35111,131.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026344/0001127602-19-026344-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell13,090.00147.001,924,257.49113,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2020-02-14Michael DornemannDirectorBuy663.0011,488.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006463/0001127602-20-006463-index.htm
2018-06-01Daniel P EmersonExec. VP and General CounselBuy17,155.00115,616.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2020-06-01Michael DornemannDirectorBuy574.0012,062.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018735/0001127602-20-018735-index.htm
2020-08-11Michael DornemannDirectorBuy467.0012,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023466/0001127602-20-023466-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell14,740.00146.142,154,171.40126,210.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2019-06-12STRAUSS ZELNICKChairman, CEOSell25,000.00108.742,718,482.50129,540.00https://www.sec.gov/Archives/edgar/data/946581/000112760219021663/0001127602-19-021663-index.htm
2020-02-14ROLAND A HERNANDEZDirectorBuy610.001,308.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006468/0001127602-20-006468-index.htm
2020-07-06STRAUSS ZELNICKChairman, CEOSell12,170.00145.051,765,284.06140,950.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021286/0001127602-20-021286-index.htm
2018-11-15Paul E VieraDirectorBuy620.001,546.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033819/0001127602-18-033819-index.htm
2018-08-10Jon J MosesDirectorBuy692.0015,544.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025327/0001127602-18-025327-index.htm
2018-11-15Jon J MosesDirectorBuy693.0016,237.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033814/0001127602-18-033814-index.htm
2019-02-13Jon J MosesDirectorBuy539.0016,776.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006371/0001127602-19-006371-index.htm
2019-05-21Jon J MosesDirectorBuy519.0017,295.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019651/0001127602-19-019651-index.htm
2019-08-13Jon J MosesDirectorBuy431.0017,726.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026740/0001127602-19-026740-index.htm
2019-11-15Jon J MosesDirectorBuy454.0018,180.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033222/0001127602-19-033222-index.htm
2020-06-01ROLAND A HERNANDEZDirectorBuy537.001,845.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018737/0001127602-20-018737-index.htm
2020-02-14Jon J MosesDirectorBuy452.0018,532.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006475/0001127602-20-006475-index.htm
2020-06-01Jon J MosesDirectorBuy392.0018,924.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018739/0001127602-20-018739-index.htm
2020-08-11Jon J MosesDirectorBuy318.0019,242.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023478/0001127602-20-023478-index.htm
2018-05-24Susan TolsonDirectorBuy469.0019,792.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019141/0001127602-18-019141-index.htm
2018-08-10Susan TolsonDirectorBuy451.0020,243.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025333/0001127602-18-025333-index.htm
2018-11-15Susan TolsonDirectorBuy452.0020,695.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033818/0001127602-18-033818-index.htm
2020-07-09Lainie GoldsteinChief Financial OfficerSell20,000.00150.003,000,000.00211,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021345/0001127602-20-021345-index.htm
2019-02-13Susan TolsonDirectorBuy539.0021,234.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006388/0001127602-19-006388-index.htm
2019-05-21Susan TolsonDirectorBuy519.0021,753.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019662/0001127602-19-019662-index.htm
2019-08-13Susan TolsonDirectorBuy431.0022,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026748/0001127602-19-026748-index.htm
2018-05-24Paul E VieraDirectorBuy226.00226.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019144/0001127602-18-019144-index.htm
2019-11-15Susan TolsonDirectorBuy454.0022,638.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033273/0001127602-19-033273-index.htm
2020-08-11ROLAND A HERNANDEZDirectorBuy436.002,281.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023470/0001127602-20-023470-index.htm
2019-02-13Paul E VieraDirectorBuy739.002,285.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006394/0001127602-19-006394-index.htm
2020-02-14Susan TolsonDirectorBuy452.0023,090.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006493/0001127602-20-006493-index.htm
2020-07-02Lainie GoldsteinChief Financial OfficerSell10,000.00145.011,450,111.00231,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-06-01Susan TolsonDirectorBuy392.0023,482.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018743/0001127602-20-018743-index.htm
2020-05-18Lainie GoldsteinChief Financial OfficerSell16,933.00135.012,286,043.05235,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760220017012/0001127602-20-017012-index.htm
2020-08-11Susan TolsonDirectorBuy318.0023,800.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023484/0001127602-20-023484-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell3,900.00131.31512,126.16241,362.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00140.011,400,082.00241,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2018-08-13Lainie GoldsteinChief Financial OfficerSell15,887.00130.232,068,929.06245,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-07-01Lainie GoldsteinChief Financial OfficerSell10,000.00138.441,384,383.00251,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021205/0001127602-20-021205-index.htm
2020-05-12Lainie GoldsteinChief Financial OfficerSell23,067.00135.003,114,130.35252,366.00https://www.sec.gov/Archives/edgar/data/946581/000112760220016576/0001127602-20-016576-index.htm
2018-08-10Lainie GoldsteinChief Financial OfficerSell3,113.00130.00404,690.00261,149.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025323/0001127602-18-025323-index.htm
2020-06-01Lainie GoldsteinChief Financial OfficerBuy45,095.00261,654.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018757/0001127602-20-018757-index.htm
2018-08-03Lainie GoldsteinChief Financial OfficerSell27,100.00130.103,525,588.05264,262.00https://www.sec.gov/Archives/edgar/data/946581/000112760218024764/0001127602-18-024764-index.htm
2018-05-24LaVerne Evans SrinivasanDirectorBuy469.002,733.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019139/0001127602-18-019139-index.htm
2019-06-01Lainie GoldsteinChief Financial OfficerBuy52,170.00275,433.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020774/0001127602-19-020774-index.htm
2019-05-21Paul E VieraDirectorBuy712.002,997.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019667/0001127602-19-019667-index.htm
2018-08-10LaVerne Evans SrinivasanDirectorBuy451.003,184.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025331/0001127602-18-025331-index.htm
2018-06-01Lainie GoldsteinChief Financial OfficerBuy49,018.00320,068.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020073/0001127602-18-020073-index.htm
2019-08-13Paul E VieraDirectorBuy591.003,588.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026754/0001127602-19-026754-index.htm
2019-04-04Karl SlatoffPresidentSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,419.0097.57138,451.83360,528.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell1,603.0096.15154,132.30361,947.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell14,375.0095.451,372,118.19363,550.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2018-11-15LaVerne Evans SrinivasanDirectorBuy452.003,636.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033817/0001127602-18-033817-index.htm
2019-04-04Karl SlatoffPresidentSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell22,938.0094.502,167,608.89377,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-04-04Karl SlatoffPresidentSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell104,279.0093.689,769,086.13400,863.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2020-07-09Daniel P EmersonChief Legal OfficerSell5,318.00150.00797,700.0040,833.00https://www.sec.gov/Archives/edgar/data/946581/000112760220021342/0001127602-20-021342-index.htm
2019-02-13LaVerne Evans SrinivasanDirectorBuy539.004,175.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006383/0001127602-19-006383-index.htm
2019-11-15Paul E VieraDirectorBuy623.004,211.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033244/0001127602-19-033244-index.htm
2020-06-26Daniel P EmersonChief Legal OfficerSell5,324.00140.50748,022.0046,151.00https://www.sec.gov/Archives/edgar/data/946581/000110465920079188/0001104659-20-079188-index.htm
2019-05-21LaVerne Evans SrinivasanDirectorBuy519.004,694.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019658/0001127602-19-019658-index.htm
2020-02-14Paul E VieraDirectorBuy620.004,831.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006498/0001127602-20-006498-index.htm
2020-05-04Daniel P EmersonChief Legal OfficerSell213.00123.6126,328.9349,712.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2020-05-01Daniel P EmersonChief Legal OfficerSell405.00119.8848,551.4049,925.00https://www.sec.gov/Archives/edgar/data/946581/000112760220015474/0001127602-20-015474-index.htm
2019-08-16Daniel P EmersonChief Legal OfficerSell4,500.00126.77570,469.5050,039.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026982/0001127602-19-026982-index.htm
2019-04-04Karl SlatoffPresidentSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015007/0001127602-19-015007-index.htm
2019-04-04STRAUSS ZELNICKChairman, CEOSell20,396.00505,142.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015008/0001127602-19-015008-index.htm
2019-08-13LaVerne Evans SrinivasanDirectorBuy431.005,125.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026745/0001127602-19-026745-index.htm
2020-06-02Daniel P EmersonChief Legal OfficerSell4,261.00135.04575,405.4451,475.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2020-06-01Paul E VieraDirectorBuy547.005,378.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018744/0001127602-20-018744-index.htm
2019-06-17Daniel P EmersonChief Legal OfficerSell8,758.00109.92962,679.3654,539.05https://www.sec.gov/Archives/edgar/data/946581/000112760219022290/0001127602-19-022290-index.htm
2020-06-01Daniel P EmersonChief Legal OfficerBuy15,783.0055,736.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018756/0001127602-20-018756-index.htm
2019-11-15LaVerne Evans SrinivasanDirectorBuy454.005,579.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033229/0001127602-19-033229-index.htm
2020-08-11Paul E VieraDirectorBuy444.005,822.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023487/0001127602-20-023487-index.htm
2020-02-14LaVerne Evans SrinivasanDirectorBuy452.006,031.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006489/0001127602-20-006489-index.htm
2020-05-22Michael ShereskyDirectorSell260.00139.6536,309.0060,331.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018001/0001127602-20-018001-index.htm
2020-02-24Michael ShereskyDirectorSell10,000.00113.061,130,634.0060,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220007702/0001127602-20-007702-index.htm
2020-06-01Michael ShereskyDirectorBuy392.0060,723.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018741/0001127602-20-018741-index.htm
2020-08-14Michael ShereskyDirectorSell216.00173.2637,424.1660,825.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023721/0001127602-20-023721-index.htm
2020-08-11Michael ShereskyDirectorBuy318.0061,041.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023480/0001127602-20-023480-index.htm
2019-04-15Karl SlatoffPresidentBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015576/0001127602-19-015576-index.htm
2019-04-15STRAUSS ZELNICKChairman, CEOBuy315,315.00611,571.00https://www.sec.gov/Archives/edgar/data/946581/000112760219015580/0001127602-19-015580-index.htm
2018-10-10Daniel P EmersonExec. VP and General CounselSell13,268.00123.631,640,256.5061,680.00https://www.sec.gov/Archives/edgar/data/946581/000112760218030078/0001127602-18-030078-index.htm
2019-06-01Daniel P EmersonExec. VP and General CounselBuy18,258.0063,297.05https://www.sec.gov/Archives/edgar/data/946581/000112760219020772/0001127602-19-020772-index.htm
2020-06-01LaVerne Evans SrinivasanDirectorBuy392.006,423.00https://www.sec.gov/Archives/edgar/data/946581/000112760220018742/0001127602-20-018742-index.htm
2020-04-14Karl SlatoffPresidentSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-14STRAUSS ZELNICKChairman, CEOSell3,191.00124.26396,513.66664,267.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell311.00120.4137,446.64667,458.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-04-13Karl SlatoffPresidentSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell73,199.00119.928,778,075.32667,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-11LaVerne Evans SrinivasanDirectorBuy318.006,741.00https://www.sec.gov/Archives/edgar/data/946581/000112760220023482/0001127602-20-023482-index.htm
2018-06-04Michael ShereskyDirectorSell342.00114.3339,101.9268,717.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020075/0001127602-18-020075-index.htm
2018-08-13Michael ShereskyDirectorSell295.00129.0738,075.6568,873.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-05-24Michael ShereskyDirectorBuy469.0069,059.00https://www.sec.gov/Archives/edgar/data/946581/000112760218019136/0001127602-18-019136-index.htm
2018-11-16Michael ShereskyDirectorSell222.00111.3524,719.7069,103.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2018-08-10Michael ShereskyDirectorBuy451.0069,168.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025329/0001127602-18-025329-index.htm
2018-11-15Michael ShereskyDirectorBuy452.0069,325.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033816/0001127602-18-033816-index.htm
2019-02-19Michael ShereskyDirectorSell220.0093.0820,477.6069,422.00https://www.sec.gov/Archives/edgar/data/946581/000112760219007545/0001127602-19-007545-index.htm
2019-02-13Michael ShereskyDirectorBuy539.0069,642.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006378/0001127602-19-006378-index.htm
2019-05-28Michael ShereskyDirectorSell235.00105.7424,848.9069,706.00https://www.sec.gov/Archives/edgar/data/946581/000112760219020252/0001127602-19-020252-index.htm
2019-11-15ROLAND A HERNANDEZDirectorBuy698.00698.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033218/0001127602-19-033218-index.htm
2019-08-13Michael ShereskyDirectorSell226.00126.8928,677.1469,911.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-05-21Michael ShereskyDirectorBuy519.0069,941.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019655/0001127602-19-019655-index.htm
2019-08-13Michael ShereskyDirectorBuy431.0070,137.00https://www.sec.gov/Archives/edgar/data/946581/000112760219026743/0001127602-19-026743-index.htm
2019-11-18Michael ShereskyDirectorSell226.00123.5127,913.2670,139.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2019-11-15Michael ShereskyDirectorBuy454.0070,365.00https://www.sec.gov/Archives/edgar/data/946581/000112760219033226/0001127602-19-033226-index.htm
2020-02-14Michael ShereskyDirectorBuy452.0070,591.00https://www.sec.gov/Archives/edgar/data/946581/000112760220006482/0001127602-20-006482-index.htm
2018-08-10Michael DornemannDirectorBuy629.007,385.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025325/0001127602-18-025325-index.htm
2018-08-24Paul E VieraDirectorBuy73,896.00133.949,897,696.7573,896.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-04-13Karl SlatoffPresidentSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell84,095.00118.839,993,387.28740,968.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-27Paul E VieraDirectorBuy984.00133.45131,310.4774,880.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell4,940.00114.14563,875.8174,948.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-08-27Paul E VieraDirectorBuy120.00134.0016,080.0075,000.00https://www.sec.gov/Archives/edgar/data/946581/000112760218026441/0001127602-18-026441-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell200.00176.5635,311.0078,120.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,200.00175.77386,686.5278,320.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2018-06-04Daniel P EmersonExec. VP and General CounselSell8,331.00113.62946,586.5579,888.00https://www.sec.gov/Archives/edgar/data/946581/000112760218020070/0001127602-18-020070-index.htm
2018-11-15Michael DornemannDirectorBuy631.008,016.00https://www.sec.gov/Archives/edgar/data/946581/000112760218033810/0001127602-18-033810-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell2,700.00174.83472,031.0180,520.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2020-04-13Karl SlatoffPresidentSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOSell59,060.00117.986,967,603.50825,063.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell12,696.00173.692,205,106.0383,220.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm
2019-02-13Michael DornemannDirectorBuy753.008,769.00https://www.sec.gov/Archives/edgar/data/946581/000112760219006367/0001127602-19-006367-index.htm
2020-04-13Karl SlatoffPresidentBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013747/0001127602-20-013747-index.htm
2020-04-13STRAUSS ZELNICKChairman, CEOBuy272,552.00884,123.00https://www.sec.gov/Archives/edgar/data/946581/000112760220013749/0001127602-20-013749-index.htm
2018-08-10Paul E VieraDirectorBuy700.00926.00https://www.sec.gov/Archives/edgar/data/946581/000112760218025335/0001127602-18-025335-index.htm
2019-05-21Michael DornemannDirectorBuy760.009,529.00https://www.sec.gov/Archives/edgar/data/946581/000112760219019645/0001127602-19-019645-index.htm
2020-08-19STRAUSS ZELNICKChairman, CEOSell17,204.00172.992,976,037.3895,916.00https://www.sec.gov/Archives/edgar/data/946581/000112760220024052/0001127602-20-024052-index.htm