Delta Air Lines, Inc

(NYSE:DAL)

Latest On Delta Air Lines, Inc (DAL):

Date/Time Type Description Signal Details
2024-07-30 05:44 ESTDividendA dividend of $0.15 has been announced on Jun 20, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 30, 2024.Neutral
2024-05-13 05:44 ESTDividendA dividend of $0.1 has been announced on Apr 25, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 13, 2024.Neutral
2024-02-23 04:48 ESTDividendA dividend of $0.1 has been announced on Feb 8, 2024. It will be paid Mar 18, 2024 with an ex-dividend date of Feb 23, 2024.Neutral
2023-10-11 05:43 ESTDividendA dividend of $0.1 has been announced on Sep 28, 2023. It will be paid Nov 2, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-14 05:44 ESTDividendA dividend of $0.1 has been announced on Jun 15, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-24 01:32 ESTNewsDelta lands Six Flags CEO Spanos for COO jobN/A
2023-05-12 22:34 ESTNewsDelta Air Lines: A Relatively Bright FutureN/A
2023-05-10 14:51 ESTNewsDelta Air Lines: Significant Upside Potential (Rating Upgrade)N/A
2023-05-10 14:50 ESTNewsAirfares edge lower in April despite increased fuel costsN/A
2023-04-17 20:37 ESTNewsDelta Air Lines is called an airline sector outperformer by Deutsche BankN/A
2023-04-13 19:34 ESTNewsDelta Air Lines Non-GAAP EPS of $0.25 misses by $0.05, revenue of $12.8B beats by $550MN/A
2023-04-13 19:34 ESTNewsDelta Air Lines stock flies higher on upbeat forecastN/A
2023-04-13 19:34 ESTNewsDelta Air Lines Stock Falls After Earnings MissN/A
2023-04-13 19:34 ESTNewsDelta Air Lines, Inc. (DAL) Q1 2023 Earnings Call TranscriptN/A
2023-04-12 16:23 ESTNewsDelta Air Lines Q1 earnings on deck, what to expectN/A
2023-04-11 12:17 ESTNewsRecessionary risk less pronounced for airlines this time around, Barclays saysN/A
2023-04-08 23:35 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-07 18:23 ESTNewsCatalyst Watch: Eyes on inflation data, big bank earningsN/A
2023-04-07 18:23 ESTNewsDelta Air Lines Stock: A Buy After Sell OffN/A
2023-04-04 13:21 ESTNewsAirline profit estimates reeled in at Jefferies after OPEC production cutN/A
2023-03-25 15:50 ESTNewsBuy Delta Air Lines: Unjustified Sell-OffN/A
2023-03-16 01:37 ESTNewsDelta Air Lines leads down day for airline stocksN/A
2023-03-16 01:37 ESTNewsDelta Air Lines: Revenues And Profitability SoaringN/A
2023-03-14 19:16 ESTNewsDelta Air Lines reaffirms Q1 forecast ahead of J.P. Morgan conferenceN/A
2023-03-14 19:16 ESTNewsJ.P. Morgan 2023 Industrials ConferenceN/A
2023-03-14 19:15 ESTNewsDelta Air Lines, Inc. (DAL) J.P. Morgan 2023 Industrials Conference (Transcript)N/A
2023-03-10 22:16 ESTNewsU.S. ending COVID testing requirement for travelers from ChinaN/A
2023-03-08 08:43 ESTNewsU.S. to relax COVID testing requirements for travelers from ChinaN/A
2023-03-07 18:21 ESTNewsDelta Air Lines flies higher after Evercore ISI turns bullishN/A
2023-03-07 03:25 ESTNewsFAA temporarily paused flights at major Florida airports amid radar issueN/A
2023-02-23 00:53 ESTNewsDelta Air Lines: Favored Over Southwest AirlinesN/A
2023-02-21 10:00 ESTNewsDelta Air Lines: Best Of Breed At A DiscountN/A
2023-02-21 10:00 ESTNewsDelta Air Lines: Positive Indicators For Continued RecoveryN/A
2023-02-17 02:13 ESTNewsDelta Air Lines: Still UnlovedN/A
2023-02-07 18:15 ESTNewsDelta to implement second pay hike in 12 monthsN/A
2023-01-19 17:48 ESTNewsAirlines won't be able to handle all their planned flights in 2023N/A
2023-01-17 19:14 ESTNewsDelta Air Lines is still the top airline stock at Morgan Stanley amid Goldilocks setupN/A
2023-01-17 07:05 ESTNewsDelta Air Lines: Good Q4 Results And Reiterated Guidance, Maintain Buy RatingN/A
2023-01-13 21:32 ESTNewsDelta CEO thinks it will take 'several years' for airline industry to catch up with demandN/A
2023-01-13 21:32 ESTNewsDelta Air Lines, Inc. (DAL) Q4 2022 Earnings Call TranscriptN/A
2023-01-13 21:32 ESTNewsDelta Air Lines: Buy The DipN/A
2023-01-13 08:55 ESTNewsDelta Air Lines exceeds consensus mark in Q4, EPS up ~572% Y/YN/A
2023-01-13 08:55 ESTNewsDelta Air Lines stock dips as Q1 profit guide disappointsN/A
2023-01-12 21:22 ESTNewsPassengers should wear masks on long-haul flights amid COVID subvariant spread - WHON/A
2023-01-12 21:22 ESTNewsDelta Air Lines: An Attractive Investment OpportunityN/A
2023-01-12 21:21 ESTNewsDelta Airlines expected to report EPS growth of 500% in Q4, amid rise in travel demandsN/A
2023-01-12 09:08 ESTNewsU.S. airlines hope for return to normal after FAA system outageN/A
2023-01-12 09:08 ESTNewsDelta Air Lines Earnings Preview: What Investors Should KnowN/A
2023-01-12 09:07 ESTNewsAirfares continued to edge lower in DecemberN/A
2023-01-11 21:45 ESTNewsCorrupted file to blame for flight disruptions (update)N/A

About Delta Air Lines, Inc (DAL):

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, London-Heathrow, Mexico City, Paris-Charles de Gaulle, and Seoul-Incheon. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app, reservations, online travel agencies, traditional brick and mortar, and other agencies. It also provides aircraft maintenance, repair, and overhaul services; and vacation packages to third-party consumers, as well as aircraft charters, and management and programs. The company operates through a fleet of approximately 1,100 aircraft. Delta Air Lines, Inc. was founded in 1924 and is based in Atlanta, Georgia.

DAL Quotes by TradingView

See Advanced Chart

General

  • Name Delta Air Lines, Inc
  • Symbol DAL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAirlines
  • Full Time Employees 74,000
  • Fiscal Year EndDecember
  • IPO Date2007-05-03
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAirlines
  • Gic SubIndustryAirlines
  • Web URLhttp://www.delta.com
View More

Valuation

  • Trailing PE 4.86
  • Forward PE 158.73
  • Price/Sales (Trailing 12 Mt.) 1.8
  • Price/Book (Most Recent Quarter) 20.1
  • Enterprise Value Revenue 3.06
  • Enterprise Value EBITDA 6.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.75
  • Next Year EPS Estimate $3.88
  • Next Quarter EPS Estimate -$1.87
  • Profit Margin -72%
  • Operating Margin -54%
  • Return on Assets -8%
  • Return on Equity -147%
  • Revenue 17.1 billion
  • Earnings Per Share $5.43
  • Revenue Per Share $26.88
  • Gross Profit -5165000000
  • Quarterly Earnings Growth -65.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.84
  • Environment Score 13.8
  • Social Score 15.84
  • Governance Score 8.2
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 31.38 billion
  • EBITDA 3.09 billion
  • PE Ratio 6.11
  • PEG Ratio 39.29
  • Analyst Target Price $49
  • Book Value Per Share $2.41
View More

Share Statistics

  • Shares Outstanding 637.73 million
  • Shares Float 633.23 million
  • % Held by Insiders 35%
  • % Held by Institutions 61.37%
  • Shares Short 10.46 million
  • Shares Short Prior Month 13.4 million
  • Short Ratio 0.75
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.48
  • 52 Week High $51.14
  • 52 Week Low $18.62
  • 50 Day Moving Average 45.16
  • 200 Day Moving Average 38.26
View More

Dividends

  • Forward Annual Dividend Yield 6.98%
  • Dividend Date 2020-03-12
  • ExDividend Date 2020-02-19
  • Dividend Per Share $0.4
  • Dividend Yield 1.06%
View More

Delta Air Lines, Inc (DAL) Dividend Calendar:

Delta Air Lines, Inc pays an annual dividend of $N/A per share, with a dividend yield of 1.06%.
DAL's last dividend payment was made to shareholders on March 12, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Delta Air Lines, Inc (DAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A-$2.53-$2.45-3.14%
2020-09-302020-10-13$3.06 billion-$3.30-$2.96-11.61%
2020-06-302020-07-14$1.47 billion-$4.43-$4.16-6.38%
2020-03-312020-04-22$8.59 billion-$0.51-$0.8237.74%
2019-12-312020-01-14$11.44 billion$1.70$1.3922.5%
2019-09-302019-10-10$12.56 billion$2.32$2.272.39%
2019-06-302019-07-11$12.54 billion$2.35$2.282.9%
2019-03-312019-04-10$10.47 billion$0.96$0.915.08%
2018-12-312019-01-15$10.74 billion$1.30$1.262.86%
2018-09-302018-10-11$11.95 billion$1.80$1.743.18%
2018-06-302018-07-12$11.78 billion$1.77$1.722.94%
2018-03-312018-04-12$9.97 billion$0.74$0.731.94%
2017-12-312018-01-11$10.23 billion$0.96$0.889.65%
2017-09-302017-10-11$11.06 billion$1.57$1.532.72%
2017-06-302017-07-13$10.75 billion$1.64$1.67-1.61%
2017-03-312017-04-12$9.1 billion$0.77$0.753.31%
2016-12-312017-01-12$9.46 billion$0.82$0.82-0.12%
2016-09-302016-10-13$10.48 billion$1.70$1.653.16%
2016-06-302016-07-14$10.45 billion$1.47$1.423.47%
2016-03-312016-04-14$9.25 billion$1.32$1.301.7%
2015-12-312016-01-19$9.5 billion$1.18$1.19-0.76%
2015-09-302015-10-14$11.11 billion$1.74$1.711.75%
2015-06-302015-07-15$10.71 billion$1.27$1.214.96%
2015-03-312015-04-15$9.39 billion$0.45$0.442.27%
2014-12-312015-01-20$9.65 billion$0.78$0.771.3%
2014-09-302014-10-16$11.18 billion$1.20$1.181.69%
2014-06-302014-07-23$10.62 billion$1.04$1.030.97%
2014-03-312014-04-23$8.92 billion$0.33$0.2913.79%
2013-12-312014-01-21$9.08 billion$0.65$0.633.17%
2013-09-302013-10-22$10.49 billion$1.41$1.363.68%
2013-06-302013-07-24$9.71 billion$0.98$0.953.16%
2013-03-312013-04-23$8.5 billion$0.10$0.0666.67%
2012-12-312013-01-22$8.6 billion$0.28$0.280%
2012-09-302012-10-24$9.92 billion$0.90$0.91-1.1%
2012-06-302012-07-25$9.73 billion$0.69$0.681.47%
2012-03-312012-04-25$8.41 billion-$0.05-$0.050%
2011-12-312012-01-25$8.4 billion$0.45$0.3818.42%
2011-09-302011-10-25$9.82 billion$0.91$0.93-2.15%
2011-06-302011-07-27$9.15 billion$0.43$0.44-2.27%
2011-03-312011-04-26$7.75 billion-$0.38-$0.5024%
2010-12-312011-01-18$7.79 billion$0.19$0.24-20.83%
2010-09-302010-10-20$8.95 billion$1.10$0.9417.02%
2010-06-302010-07-19$8.17 billion$0.65$0.641.56%
2010-03-312010-04-20$6.85 billion-$0.23-$0.230%
2009-12-312010-01-26$6.81 billion-$0.27-$0.24-12.5%
2009-09-302009-10-22$7.57 billion$0.06-$0.05220%
2009-06-302009-07-22$7 billion-$0.24-$0.2917.24%
2009-03-312009-04-21$6.68 billion-$0.84-$1.0116.83%
2008-12-312009-01-27$6.71 billion-$0.50-$0.34-47.06%
2008-09-302008-10-15$5.72 billion-$0.07
2008-06-302008-07-16$5.5 billion$0.35$0.10250%
2008-03-312008-04-23$4.77 billion-$0.69-$0.51-35.29%
2007-12-312008-01-23$4.5 billion-$0.18-$0.180%
2007-09-302007-10-16$5.23 billion$0.56$0.4233.33%
2007-06-302007-07-18$5 billion$0.70$0.5918.64%
2007-03-312007-04-27$4.24 billion-$0.66
2006-12-312007-02-15$4.25 billion-$1.22-$1.03-18.45%
2006-09-302006-11-13$4.75 billion-$0.23-$1.5785.35%
2006-06-302006-08-11$4.82 billion-$11.17-$2.65-321.51%
2006-03-312006-05-11$3.91 billion-$10.94-$2.15-408.84%
2005-12-312006-02-14$3.93 billion-$4.13-$3.32-24.4%
2005-09-302005-11-10$4.31 billion-$2.62-$3.0012.67%
2005-06-302005-07-21$4.25 billion-$2.11-$2.3710.97%
2005-03-312005-04-21$3.71 billion-$4.89-$4.76-2.73%
2004-12-312005-01-20$3.64 billion-$5.88-$5.51-6.72%
2004-09-302004-10-20$3.87 billion-$4.73-$4.38-7.99%
2004-06-302004-07-19$3.96 billion-$2.55-$2.46-3.66%
2004-03-312004-04-14$3.53 billion-$3.12-$3.02-3.31%
2003-12-312004-01-14$3.61 billion-$1.71-$1.65-3.64%
2003-09-302003-10-14$3.66 billion-$1.43-$1.462.05%
2003-06-302003-07-17$3.5 billion-$1.95-$2.086.25%
2003-03-312003-04-17$3.32 billion-$3.49-$3.510.57%
2002-12-312003-01-16$3.31 billion-$1.90-$2.2917.03%
2002-09-302002-10-15$3.42 billion-$1.75-$1.844.89%
2002-06-302002-07-18$3.47 billion-$1.34-$1.393.6%
2002-03-312002-04-16$3.1 billion-$2.90-$2.87-1.05%
2001-12-312002-01-31$2.86 billion-$3.97-$3.89-2.06%
2001-09-302001-11-01$3.4 billion-$2.43-$2.7010%
2001-06-302001-07-19$3.78 billion-$1.03-$1.2014.17%
2001-03-312001-04-18$3.84 billion-$1.02-$0.86-18.6%
2000-12-312001-01-18$4.02 billion$0.60$0.600%
2000-09-302000-10-17$4.35 billion$2.08$2.060.97%
2000-06-302000-07-20$4.47 billion$2.86$2.715.54%
2000-03-312000-04-18$3.91 billion$1.33$1.1218.75%
1999-12-312000-01-18$1.24$1.0913.76%
1999-09-301999-10-18$1.96$1.931.55%
1999-06-301999-07-19$2.40$2.294.8%
1999-03-311999-04-15$1.51$1.2322.76%
1998-12-311999-01-19$1.29$1.30-0.77%
1998-09-301998-10-15$2.08$1.8910.05%
1998-06-301998-07-16$2.26$2.155.12%
1998-03-311998-04-20$1.23$1.38-10.87%
1997-12-311998-01-21$1.20$0.9329.03%
1997-09-301997-10-23$1.63$1.499.4%
1997-06-301997-07-24$1.95$2.03-3.94%
1997-03-311997-04-24$1.44$1.0241.18%
1996-12-311997-01-23$0.82$0.6624.24%
1996-09-301996-10-24$1.49$1.52-1.97%
1996-06-301996-07-19$2.09$1.995.03%
1996-03-311996-04-25$0.40$0.49-18.37%
1995-12-311996-01-25$0.47$0.58-18.97%
1995-09-301995-10-25$1.29$1.280.78%
1995-06-301995-07-26$1.61$1.2726.77%

Delta Air Lines, Inc (DAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Delta Air Lines, Inc (DAL) Chart:

Delta Air Lines, Inc (DAL) News:

Below you will find a list of latest news for Delta Air Lines, Inc (DAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Delta Air Lines, Inc (DAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-022020.05CALL0 13208.94TRUE00
2025-05-022119.75CALL2 4248.41TRUE-0.7-0.03
2025-05-02220CALL0 0233.23TRUE00
2025-05-02230CALL0 0169.86TRUE00
2025-05-022417.7CALL1 0157.98TRUE17.70
2025-05-022515.75CALL0 16163.57TRUE00
2025-05-022613.84CALL0 1135.67TRUE00
2025-05-02270CALL0 0125.16TRUE00
2025-05-0227.50CALL0 0285.3TRUE00
2025-05-022812.55CALL0 2322.66TRUE00
2025-05-0228.50CALL0 0110.12TRUE00
2025-05-022913.24CALL1 0159.94TRUE13.240
2025-05-0229.510.45CALL0 2100.52TRUE00
2025-05-023013.85CALL0 40109.75TRUE00
2025-05-0230.50CALL0 0104.84TRUE00
2025-05-02317.35CALL0 2108.29TRUE00
2025-05-0231.50CALL0 082.29TRUE00
2025-05-02329.1CALL0 390.53TRUE00
2025-05-0232.50CALL0 093.42TRUE00
2025-05-02338.1CALL0 299.03TRUE00
2025-05-0233.57.19CALL0 1108.24TRUE00
2025-05-02347.15CALL0 384.32TRUE00
2025-05-0234.55.75CALL0 12116.61TRUE00
2025-05-02355.9CALL0 17110.36TRUE00
2025-05-0235.55.2CALL0 349.04TRUE00
2025-05-02364.7CALL0 29108.91TRUE00
2025-05-0236.55.15CALL0 4469.78TRUE00
2025-05-02375.3CALL11 1673.93TRUE5.30
2025-05-0237.53.35CALL0 2556.72TRUE00
2025-05-02384.05CALL6 14230.05TRUE-0.3-0.07
2025-05-0238.53.56CALL3 1030.21TRUE-0.59-0.14
2025-05-02393.4CALL13 23557.49TRUE-0.77-0.18
2025-05-0239.53.1CALL15 6462.23TRUE-0.7-0.18
2025-05-02402.71CALL10 91860.61TRUE0.10.04
2025-05-0240.52.39CALL30 65161.28TRUE0.330.16
2025-05-02411.89CALL42 21653.11TRUE-0.21-0.1
2025-05-0241.51.63CALL61 2354.35TRUE-0.15-0.08
2025-05-02421.42CALL206 29448.67TRUE0.020.01
2025-05-0242.51.13CALL94 8047.22FALSE0.020.02
2025-05-02430.84CALL84 44850.2FALSE0.020.02
2025-05-0243.50.65CALL23 4149.28FALSE-0.12-0.16
2025-05-02440.5CALL35 28448.82FALSE-0.08-0.14
2025-05-0244.50.41CALL33 2350.11FALSE-0.05-0.11
2025-05-02450.28CALL147 66448.01FALSE-0.05-0.15
2025-05-0245.50.25CALL45 647.38FALSE-0.05-0.17
2025-05-02460.17CALL9 13647.29FALSE-0.05-0.23
2025-05-0246.50.12CALL1 1148.93FALSE-0.04-0.25
2025-05-02470.06CALL22 115845.31FALSE-0.07-0.54
2025-05-0247.50.15CALL0 1057FALSE00
2025-05-02480.05CALL21 9250.22FALSE-0.02-0.29
2025-05-02490.05CALL0 4459.22FALSE00
2025-05-02500.01CALL1 7349.38FALSE-0.07-0.88
2025-05-02510.03CALL0 1659.33FALSE00
2025-05-02520.02CALL0 53101.08FALSE00
2025-05-02530.08CALL0 33119.75FALSE00
2025-05-02540.03CALL0 4371.32FALSE00
2025-05-02550.19CALL0 41113.75FALSE00
2025-05-02560.2CALL0 4139.41FALSE00
2025-05-02570.05CALL0 11145.56FALSE00
2025-05-02580CALL0 0151.53FALSE00
2025-05-02600.13CALL0 3162.99FALSE00
2025-05-02650.65CALL0 2189.19FALSE00
2025-05-02200.05PUT0 6189.22FALSE00
2025-05-02210PUT0 0308.93FALSE00
2025-05-02220.01PUT0 20155.26FALSE00
2025-05-02230PUT0 0274.02FALSE00
2025-05-02240.15PUT0 0257.64FALSE00
2025-05-02250.05PUT0 29241.89FALSE00
2025-05-02260.03PUT0 12226.7FALSE00
2025-05-02270.05PUT0 272162.85FALSE00
2025-05-0227.50PUT0 0214.5FALSE00
2025-05-02280.15PUT0 6153.77FALSE00
2025-05-0228.50PUT0 0113.21FALSE00
2025-05-02290.01PUT10 7699.92FALSE-0.01-0.5
2025-05-0229.50.01PUT812 1095.74FALSE-0.01-0.5
2025-05-02300.01PUT754 11491.62FALSE-0.12-0.92
2025-05-0230.50.13PUT0 1287.55FALSE00
2025-05-02310.04PUT0 99157.43FALSE00
2025-05-0231.50.27PUT0 5158.75FALSE00
2025-05-02320.09PUT0 147144.6FALSE00
2025-05-0232.50PUT0 0138.28FALSE00
2025-05-02330.1PUT0 7297.79FALSE00
2025-05-0233.50.26PUT0 5126.27FALSE00
2025-05-02340.05PUT2 13776.39FALSE-0.02-0.29
2025-05-0234.50.21PUT0 290.83FALSE00
2025-05-02350.06PUT11 89469.75FALSE-0.07-0.54
2025-05-0235.50.12PUT0 7277.84FALSE00
2025-05-02360.08PUT13 16164.31FALSE-0.1-0.56
2025-05-0236.50.13PUT6 13863.27FALSE-0.07-0.35
2025-05-02370.15PUT32 300363.68FALSE-0.11-0.42
2025-05-0237.50.16PUT56 7159.55FALSE-0.14-0.47
2025-05-02380.22PUT288 44459.57FALSE-0.19-0.46
2025-05-0238.50.27PUT14 3857.74FALSE-0.2-0.43
2025-05-02390.33PUT204 56755.84FALSE-0.16-0.33
2025-05-0239.50.42PUT18 3654.87FALSE-0.29-0.41
2025-05-02400.53PUT133 63253.93FALSE-0.32-0.38
2025-05-0240.50.68PUT22 8653.78FALSE-0.32-0.32
2025-05-02410.84PUT90 24052.88FALSE-0.33-0.28
2025-05-0241.51.02PUT26 2451.67FALSE-0.51-0.33
2025-05-02421.22PUT69 42550.08FALSE-0.42-0.26
2025-05-0242.51.45PUT14 2648.44TRUE-0.14-0.09
2025-05-02431.77PUT11 11349.16TRUE-0.57-0.24
2025-05-0243.52.68PUT0 1841.83TRUE00
2025-05-02442.77PUT4 20545.88TRUE-0.03-0.01
2025-05-0244.53.2PUT4 6545.18TRUE0.550.21
2025-05-02454.15PUT2 22433.04TRUE1.150.38
2025-05-0245.53.9PUT0 165.42TRUE00
2025-05-02464.4PUT0 1144.67TRUE00
2025-05-0246.50PUT0 079.78TRUE00
2025-05-02476.9PUT0 3281.82TRUE00
2025-05-0247.50PUT0 0101.92TRUE00
2025-05-02486.35PUT1 1583.04TRUE6.350
2025-05-02497.5PUT1 653.66TRUE7.50
2025-05-02506.9PUT0 076.66TRUE00
2025-05-025110.45PUT0 183.3TRUE00
2025-05-025210.85PUT8 182.08TRUE10.850
2025-05-025314PUT0 395.88TRUE00
2025-05-02540PUT0 0101.87TRUE00
2025-05-025513.5PUT1 1107.68TRUE13.50
2025-05-025613.15PUT0 4120.39TRUE00
2025-05-02570PUT0 0197.98TRUE00
2025-05-025817.43PUT0 0204.98TRUE00
2025-05-026011.4PUT0 0134.44TRUE00
2025-05-026523.5PUT1 0206.97TRUE23.50
2025-05-092020.71CALL1 0164.96TRUE20.710
2025-05-09210CALL0 0164.77TRUE00
2025-05-092219.7CALL1 33127.58TRUE19.70
2025-05-09230CALL0 0117.83TRUE00
2025-05-092417.55CALL7 9124.7TRUE17.550
2025-05-092516.69CALL0 11115.7TRUE00
2025-05-09260CALL0 0107.07TRUE00
2025-05-09270CALL0 098.77TRUE00
2025-05-092811.04CALL0 190.78TRUE00
2025-05-09290CALL0 091.22TRUE00
2025-05-093010.55CALL0 289.14TRUE00
2025-05-09310CALL0 075.98TRUE00
2025-05-09320CALL0 081.47TRUE00
2025-05-09337.86CALL0 573.62TRUE00
2025-05-09347.9CALL0 871.25TRUE00
2025-05-09355.75CALL0 1163.32TRUE00
2025-05-0935.50CALL0 065.34TRUE00
2025-05-09366.09CALL0 1162.91TRUE00
2025-05-0936.54.25CALL0 163.31TRUE00
2025-05-09376.25CALL0 14166.78TRUE00
2025-05-0937.55.15CALL0 262.07TRUE00
2025-05-09383.15CALL0 15858.47TRUE00
2025-05-0938.52.83CALL0 2764.83TRUE00
2025-05-09393.95CALL4 36963.21TRUE-0.82-0.17
2025-05-0939.52.4CALL0 6553.23TRUE00
2025-05-09402.95CALL6 46352.05TRUE0.110.04
2025-05-0940.52.69CALL3 11254TRUE-0.66-0.2
2025-05-09412.21CALL67 43748.34TRUE-0.33-0.13
2025-05-09421.75CALL91 43350.55TRUE0.070.04
2025-05-09431.24CALL16 29148.45FALSE-0.06-0.05
2025-05-09440.87CALL36 21047.76FALSE-0.09-0.09
2025-05-09450.54CALL28 32845.36FALSE-0.11-0.17
2025-05-09460.32CALL11 7143.75FALSE-0.18-0.36
2025-05-09470.24CALL44 6544.39FALSE-0.04-0.14
2025-05-09480.14CALL13 4145.34FALSE-0.03-0.18
2025-05-09490.26CALL0 1653.66FALSE00
2025-05-09500.08CALL0 16352.77FALSE00
2025-05-09510.27CALL0 3377.15FALSE00
2025-05-09520.06CALL0 982.48FALSE00
2025-05-09530.18CALL0 387.31FALSE00
2025-05-09540CALL0 092.26FALSE00
2025-05-09550CALL0 088.86FALSE00
2025-05-09560.02CALL0 50101.67FALSE00
2025-05-09570CALL0 0106.17FALSE00
2025-05-09580CALL0 0115.58FALSE00
2025-05-09600.01CALL0 8118.9FALSE00
2025-05-09650.38CALL0 1138.04FALSE00
2025-05-09200PUT0 0239.43FALSE00
2025-05-09210.03PUT0 6225.77FALSE00
2025-05-09220.06PUT0 7212.74FALSE00
2025-05-09230.07PUT0 6200.27FALSE00
2025-05-09240.06PUT0 11188.31FALSE00
2025-05-09250.07PUT0 4176.81FALSE00
2025-05-09260.08PUT0 103165.72FALSE00
2025-05-09270.11PUT0 11155.5FALSE00
2025-05-09280.12PUT0 15104.36FALSE00
2025-05-09290.1PUT0 7134.98FALSE00
2025-05-09300.07PUT0 108115.5FALSE00
2025-05-09310.18PUT0 1987.37FALSE00
2025-05-09320.12PUT0 3088.87FALSE00
2025-05-09330.1PUT51 3470.86FALSE0.10
2025-05-09340.21PUT2 9467.72FALSE0.210
2025-05-09350.21PUT95 17763.54FALSE-0.09-0.3
2025-05-0935.50.19PUT3 161.36FALSE0.190
2025-05-09360.36PUT0 12960.43FALSE00
2025-05-0936.50.69PUT0 561.82FALSE00
2025-05-09370.41PUT4 9358.41FALSE-0.14-0.25
2025-05-0937.50.61PUT0 857.23FALSE00
2025-05-09380.48PUT5 10656.99FALSE-0.29-0.38
2025-05-0938.50.86PUT1 3855.28FALSE0.070.09
2025-05-09390.67PUT40 18455.11FALSE-0.4-0.37
2025-05-0939.51.67PUT0 10753.39FALSE00
2025-05-09400.9PUT20 57252.56FALSE-0.33-0.27
2025-05-0940.51.02PUT23 4750.65FALSE0.050.05
2025-05-09411.17PUT127 15153.45FALSE0.050.04
2025-05-09421.69PUT22 20650.75FALSE-0.21-0.11
2025-05-09432.2PUT183 24249.27TRUE-0.4-0.15
2025-05-09442.95PUT12 13442.94TRUE-0.2-0.06
2025-05-09453.8PUT7 9445.41TRUE-0.2-0.05
2025-05-09463.4PUT0 3242.26TRUE00
2025-05-09474.45PUT0 3647.44TRUE00
2025-05-09487.2PUT0 144.91TRUE00
2025-05-09497.45PUT32 1447.75TRUE1.850.33
2025-05-09508.15PUT21 3461.36TRUE8.150
2025-05-09518.4PUT0 16114.66TRUE00
2025-05-095215.35PUT0 084.8TRUE00
2025-05-095312.02PUT0 0100.94TRUE00
2025-05-09540PUT0 0133.24TRUE00
2025-05-095513.07PUT0 1138.99TRUE00
2025-05-095617.95PUT0 0177.03TRUE00
2025-05-095716.35PUT0 078.47TRUE00
2025-05-095821.19PUT0 182.17TRUE00
2025-05-096019.85PUT0 0100.52TRUE00
2025-05-096525.52PUT0 799.23TRUE00
2025-05-162023.3CALL0 10118.21TRUE00
2025-05-162120.65CALL26 1124.8TRUE20.650
2025-05-162219.95CALL16 10155.36TRUE19.950
2025-05-162318.85CALL0 44116.79TRUE00
2025-05-162417.7CALL18 3108.61TRUE17.70
2025-05-162516.75CALL3 1091.81TRUE16.750
2025-05-162613.85CALL0 13143.12TRUE00
2025-05-162714.15CALL1 2392.04TRUE-1.23-0.08
2025-05-16280CALL0 084.9TRUE00
2025-05-162912.25CALL0 478TRUE00
2025-05-163011.75CALL13 17875.56TRUE11.750
2025-05-163110.35CALL0 3372.29TRUE00
2025-05-16329.11CALL0 765.66TRUE00
2025-05-16339.74CALL0 11868.42TRUE00
2025-05-16346.95CALL0 7063.31TRUE00
2025-05-16357.31CALL38 45857.04TRUE0.010
2025-05-1635.56.6CALL10 033.76TRUE6.60
2025-05-16366.4CALL0 151.05TRUE00
2025-05-1636.56CALL0 455.06TRUE00
2025-05-16376.15CALL0 174.58TRUE00
2025-05-1637.54.15CALL3 041.96TRUE4.150
2025-05-16384.77CALL5 42154.68TRUE-0.43-0.08
2025-05-1638.55.45CALL0 1148.11TRUE00
2025-05-16394.1CALL9 89250.24TRUE0.010
2025-05-1639.54.25CALL0 12552.97TRUE00
2025-05-16403.3CALL24 603852.22TRUE-0.05-0.01
2025-05-1640.52.89CALL4 7749.5TRUE-0.02-0.01
2025-05-16412.68CALL5 145251.52TRUE0.140.06
2025-05-16422.04CALL566 140448.55TRUE-0.09-0.04
2025-05-1642.50CALL0 00FALSE00
2025-05-16431.6CALL132 94848.63FALSE-0.15-0.09
2025-05-16441.18CALL104 170147.3FALSE-0.07-0.06
2025-05-16450.81CALL111 514545.21FALSE-0.06-0.07
2025-05-16460.59CALL100 2081245.35FALSE-0.03-0.05
2025-05-16470.41CALL6 115545.02FALSE-0.04-0.09
2025-05-1647.50CALL0 00FALSE00
2025-05-16480.24CALL1 710242.88FALSE-0.1-0.29
2025-05-16490.19CALL145 723844.79FALSE-0.05-0.21
2025-05-16500.12CALL127 1598544.27FALSE-0.03-0.2
2025-05-16510CALL0 062.38FALSE00
2025-05-16520CALL0 068.23FALSE00
2025-05-1652.50.04CALL13 181444.33FALSE-0.11-0.73
2025-05-16530.04CALL6 045.9FALSE0.040
2025-05-16550.03CALL21 389049.86FALSE-0.01-0.25
2025-05-1657.50.02CALL1 213353.86FALSE-0.01-0.33
2025-05-16600.02CALL118 1073560.1FALSE00
2025-05-1662.50.01CALL1 158461.06FALSE-0.07-0.88
2025-05-16650.01CALL0 263171.58FALSE00
2025-05-1667.50.01CALL0 81086.17FALSE00
2025-05-16700.04CALL0 128981.95FALSE00
2025-05-1672.50.75CALL1 2326156.94FALSE0.7224
2025-05-16750.02CALL0 27288.65FALSE00
2025-05-1677.50.05CALL0 193146.65FALSE00
2025-05-16800.02CALL0 78152.33FALSE00
2025-05-16850.01CALL0 8794.87FALSE00
2025-05-16900.03CALL0 217128.22FALSE00
2025-05-16950CALL0 0182.09FALSE00
2025-05-161000CALL0 0190.69FALSE00
2025-05-16200.04PUT0 52197.84FALSE00
2025-05-16210.15PUT0 22186.55FALSE00
2025-05-16220.07PUT0 10176.32FALSE00
2025-05-16230.07PUT0 234145.56FALSE00
2025-05-16240.35PUT0 1155.62FALSE00
2025-05-16250.09PUT8 560110.19FALSE0.030.5
2025-05-16260.05PUT127 201193.77FALSE00
2025-05-16270.05PUT2 33987.23FALSE-0.03-0.38
2025-05-16280.04PUT0 22887.21FALSE00
2025-05-16290.09PUT3 7482.34FALSE-0.11-0.55
2025-05-16300.07PUT10 200972.64FALSE-0.07-0.5
2025-05-16310.13PUT20 137374.65FALSE-0.09-0.41
2025-05-16320.15PUT7 233070.22FALSE-0.06-0.29
2025-05-16330.18PUT52 101766.37FALSE-0.03-0.14
2025-05-16340.24PUT13 76164.15FALSE-0.08-0.25
2025-05-16350.31PUT65 310261.51FALSE-0.16-0.34
2025-05-1635.50.51PUT0 42859.83FALSE00
2025-05-16360.41PUT27 31959.38FALSE-0.16-0.28
2025-05-1636.50.46PUT2 1657.88FALSE-0.22-0.32
2025-05-16370.59PUT1 3856.93FALSE-0.19-0.24
2025-05-1637.50.71PUT5 352.24FALSE-0.02-0.03
2025-05-16380.7PUT33 830255.08FALSE-0.32-0.31
2025-05-1638.50.94PUT1 3054.11FALSE-0.02-0.02
2025-05-16391.03PUT3 227756.65FALSE-0.27-0.21
2025-05-1639.51.19PUT2 3050.83FALSE-0.3-0.2
2025-05-16401.22PUT120 1099552.37FALSE-0.38-0.24
2025-05-1640.51.44PUT9 753.04FALSE1.440
2025-05-16411.55PUT478 144650.44FALSE-0.47-0.23
2025-05-16422.05PUT33 107950.95FALSE-0.2-0.09
2025-05-1642.50PUT0 00TRUE00
2025-05-16432.66PUT19 205547.51TRUE-0.18-0.06
2025-05-16443.05PUT7 236646.26TRUE-0.48-0.14
2025-05-16453.85PUT58 423048.82TRUE-0.25-0.06
2025-05-16464.53PUT4 15746.26TRUE-0.37-0.08
2025-05-16475.31PUT8 40144.48TRUE5.310
2025-05-1647.50PUT0 00TRUE00
2025-05-16486.3PUT1 49449.44TRUE0.670.12
2025-05-16497.25PUT5 10852.25TRUE-0.25-0.03
2025-05-16508.14PUT7 142951.03TRUE-0.51-0.06
2025-05-16510PUT0 050.71TRUE00
2025-05-16520PUT0 065.93TRUE00
2025-05-1652.510.68PUT0 37654.25TRUE00
2025-05-16530PUT0 049.67TRUE00
2025-05-165513.4PUT8 26460.18TRUE-0.01-0
2025-05-1657.519.25PUT0 2563.97TRUE00
2025-05-166018.7PUT0 192.92TRUE00
2025-05-1662.525.15PUT0 0121.74TRUE00
2025-05-166528.4PUT0 1884.73TRUE00
2025-05-1667.519.05PUT0 2129.72TRUE00
2025-05-167022.7PUT0 0118.31TRUE00
2025-05-1672.519.6PUT0 2170.07TRUE00
2025-05-167514.35PUT0 1122.25TRUE00
2025-05-1677.50PUT0 0134.16TRUE00
2025-05-168020.2PUT0 0161.34TRUE00
2025-05-168547.95PUT0 0198.07TRUE00
2025-05-16900PUT0 0186.99TRUE00
2025-05-16950PUT0 0234.79TRUE00
2025-05-161000PUT0 0191.98TRUE00
2025-05-232023.78CALL0 198.01TRUE00
2025-05-23210CALL0 0178.45TRUE00
2025-05-23220CALL0 0168.09TRUE00
2025-05-23230CALL0 099.68TRUE00
2025-05-232416.1CALL0 598.63TRUE00
2025-05-23250CALL0 0160.67TRUE00
2025-05-23260CALL0 0153.58TRUE00
2025-05-23270CALL0 0108.72TRUE00
2025-05-23280CALL0 0139.59TRUE00
2025-05-23290CALL0 076.58TRUE00
2025-05-23300CALL0 067.4TRUE00
2025-05-23318.81CALL0 564.21TRUE00
2025-05-23320CALL0 064.72TRUE00
2025-05-23338.01CALL0 1863.51TRUE00
2025-05-23340CALL0 062.51TRUE00
2025-05-23350CALL0 071TRUE00
2025-05-23365.3CALL0 670.11TRUE00
2025-05-23374.3CALL0 3359.33TRUE00
2025-05-23385CALL0 2845.81TRUE00
2025-05-23392.73CALL0 853.1TRUE00
2025-05-23404.55CALL0 3957.96TRUE00
2025-05-23412.93CALL5 1650.1TRUE-0.66-0.18
2025-05-23422.4CALL36 3549.71TRUE-0.13-0.05
2025-05-23431.9CALL1 6548.54FALSE-0.32-0.14
2025-05-23441.42CALL73 1346.34FALSE-0.88-0.38
2025-05-23451.08CALL14 17045.69FALSE-0.07-0.06
2025-05-23460.82CALL72 6945.5FALSE-0.1-0.11
2025-05-23470.53CALL2 7042.87FALSE-0.44-0.45
2025-05-23480.55CALL0 2943.77FALSE00
2025-05-23490.6CALL0 1149.64FALSE00
2025-05-23500.16CALL1 30844.72FALSE-0.11-0.41
2025-05-23510CALL0 049.44FALSE00
2025-05-23520.67CALL0 747.24FALSE00
2025-05-23530CALL0 059.58FALSE00
2025-05-23550.2CALL0 1648.1FALSE00
2025-05-23600CALL0 066.3FALSE00
2025-05-23200PUT0 0160.76FALSE00
2025-05-23210.41PUT0 5152.07FALSE00
2025-05-23220PUT0 0143.75FALSE00
2025-05-23230.1PUT0 5124.38FALSE00
2025-05-23240PUT0 0118.54FALSE00
2025-05-23250.22PUT0 5118.74FALSE00
2025-05-23260.08PUT0 20113.79FALSE00
2025-05-23270.19PUT0 10105.15FALSE00
2025-05-23280PUT0 098.78FALSE00
2025-05-23290PUT0 093.25FALSE00
2025-05-23300.11PUT3 12468.66FALSE-0.09-0.45
2025-05-23310.21PUT1 41572.08FALSE0.210
2025-05-23320.18PUT0 666.35FALSE00
2025-05-23330.31PUT2 1164.14FALSE0.310
2025-05-23340.37PUT3 2162.94FALSE0.370
2025-05-23350.61PUT0 4762.33FALSE00
2025-05-23360.75PUT1 3258.35FALSE0.20.36
2025-05-23370.74PUT12 8256.63FALSE-0.21-0.22
2025-05-23380.88PUT7 2553.33FALSE-0.39-0.31
2025-05-23391.21PUT39 2154.06FALSE-0.3-0.2
2025-05-23401.43PUT14 2650.71FALSE-0.11-0.07
2025-05-23412.11PUT3 749.73FALSE-0.28-0.12
2025-05-23422.61PUT0 4251.73FALSE00
2025-05-23432.65PUT5 1245.59TRUE0.170.07
2025-05-23443.35PUT15 647.26TRUE0.60.22
2025-05-23455.39PUT0 447.03TRUE00
2025-05-23460PUT0 035.51TRUE00
2025-05-23470PUT0 040.61TRUE00
2025-05-23486.45PUT1 048.72TRUE6.450
2025-05-23496PUT0 1350.86TRUE00
2025-05-235010PUT0 465.21TRUE00
2025-05-23517.9PUT0 146.71TRUE00
2025-05-23520PUT0 048.58TRUE00
2025-05-235312.83PUT0 147.64TRUE00
2025-05-23550PUT0 061.95TRUE00
2025-05-23600PUT0 0108.66TRUE00
2025-05-30200CALL0 0150.37TRUE00
2025-05-30210CALL0 0191.01TRUE00
2025-05-30220CALL0 0174.96TRUE00
2025-05-30230CALL0 0122.47TRUE00
2025-05-30240CALL0 0110.17TRUE00
2025-05-30250CALL0 0146.32TRUE00
2025-05-30260CALL0 0135.17TRUE00
2025-05-30270CALL0 076.29TRUE00
2025-05-30280CALL0 073.36TRUE00
2025-05-30290CALL0 080.2TRUE00
2025-05-30300CALL0 064.3TRUE00
2025-05-303111.35CALL1 067.9TRUE11.350
2025-05-30320CALL0 060.46TRUE00
2025-05-30330CALL0 058.92TRUE00
2025-05-30347.75CALL0 258.73TRUE00
2025-05-30350CALL0 057.35TRUE00
2025-05-30366.15CALL0 054.32TRUE00
2025-05-30370CALL0 054.24TRUE00
2025-05-30387CALL0 952.97TRUE00
2025-05-30393.33CALL0 450.73TRUE00
2025-05-30403.9CALL2 12052.8TRUE0.10.03
2025-05-30413CALL1 2746.11TRUE-0.07-0.02
2025-05-30422.66CALL0 3047.76TRUE00
2025-05-30431.8CALL3 30448.06FALSE-0.35-0.16
2025-05-30441.8CALL12 11246.82FALSE0.040.02
2025-05-30451.3CALL13 51745.43FALSE-0.06-0.04
2025-05-30461.05CALL9 2845.88FALSE-0.15-0.13
2025-05-30470.83CALL22 12243.54FALSE-0.05-0.06
2025-05-30480.57CALL5 2443.88FALSE-0.12-0.17
2025-05-30490.34CALL13 1140.78FALSE-0.2-0.37
2025-05-30500.29CALL15 6042.55FALSE-0.1-0.26
2025-05-30510.25CALL20 444.29FALSE-0.14-0.36
2025-05-30520.1CALL5 038.98FALSE0.10
2025-05-30530CALL0 040.51FALSE00
2025-05-30550.06CALL0 247.84FALSE00
2025-05-30600CALL0 059.91FALSE00
2025-05-30200PUT0 0154.86FALSE00
2025-05-30210PUT0 0146.04FALSE00
2025-05-30220PUT0 0137.63FALSE00
2025-05-30230PUT0 0129.58FALSE00
2025-05-30240PUT0 0130.65FALSE00
2025-05-30250PUT0 0114.43FALSE00
2025-05-30260.28PUT0 6107.61FALSE00
2025-05-30270PUT0 0106.51FALSE00
2025-05-30280.32PUT0 3193.65FALSE00
2025-05-30290.4PUT0 583.47FALSE00
2025-05-30300.28PUT0 463.71FALSE00
2025-05-30310.5PUT0 460.66FALSE00
2025-05-30320.32PUT1 565.75FALSE-0.03-0.09
2025-05-30330.65PUT0 954.27FALSE00
2025-05-30340.51PUT0 2359.56FALSE00
2025-05-30350.61PUT42 3959.75FALSE-0.08-0.12
2025-05-30360.73PUT7 4357.19FALSE0.730
2025-05-30370.93PUT41 11856.17FALSE-0.29-0.24
2025-05-30381.19PUT21 1855.62FALSE-0.3-0.2
2025-05-30391.42PUT1 853.35FALSE0.220.18
2025-05-30402.01PUT18 50451.79FALSE-0.19-0.09
2025-05-30412.36PUT2 5449.93FALSE-0.23-0.09
2025-05-30422.91PUT0 4848.84FALSE00
2025-05-30433.65PUT0 1556.41TRUE00
2025-05-30443.7PUT0 1748.07TRUE00
2025-05-30454.6PUT0 2246.66TRUE00
2025-05-30464.68PUT0 140.42TRUE00
2025-05-30470PUT0 036.89TRUE00
2025-05-30480PUT0 045.59TRUE00
2025-05-30490PUT0 046.17TRUE00
2025-05-30508.3PUT17 547.59TRUE-0.3-0.03
2025-05-30510PUT0 050.38TRUE00
2025-05-30520PUT0 047.25TRUE00
2025-05-305312.85PUT0 247.48TRUE00
2025-05-305513.89PUT0 149.3TRUE00
2025-05-30600PUT0 076.03TRUE00
2025-06-06320CALL0 089.16TRUE00
2025-06-06330CALL0 066.42TRUE00
2025-06-06340CALL0 082.76TRUE00
2025-06-06350CALL0 053.64TRUE00
2025-06-06366.9CALL10 053.53TRUE6.90
2025-06-06370CALL0 037.59TRUE00
2025-06-06380CALL0 069.81TRUE00
2025-06-06390CALL0 033.5TRUE00
2025-06-06400CALL0 039.3TRUE00
2025-06-06413.55CALL3 051.88TRUE3.550
2025-06-06422.68CALL2 045.35TRUE2.680
2025-06-06432.3CALL5 046.51FALSE2.30
2025-06-06440CALL0 044.56FALSE00
2025-06-06450CALL0 038.79FALSE00
2025-06-06460CALL0 038.18FALSE00
2025-06-06470CALL0 054.52FALSE00
2025-06-06480CALL0 049.97FALSE00
2025-06-06490CALL0 041.3FALSE00
2025-06-06500.36CALL5 041.27FALSE0.360
2025-06-06510CALL0 047.64FALSE00
2025-06-06520CALL0 039.95FALSE00
2025-06-06320PUT0 089.77FALSE00
2025-06-06330PUT0 080.03FALSE00
2025-06-06340.57PUT11 059.24FALSE0.570
2025-06-06350PUT0 051.22FALSE00
2025-06-06360PUT0 049.75FALSE00
2025-06-06370PUT0 048.53FALSE00
2025-06-06380PUT0 055.99FALSE00
2025-06-06390PUT0 048.96FALSE00
2025-06-06400PUT0 047.17FALSE00
2025-06-06412.15PUT1 047.38FALSE2.150
2025-06-06420PUT0 045.49FALSE00
2025-06-06433.34PUT1 049.91TRUE3.340
2025-06-06440PUT0 045.47TRUE00
2025-06-06450PUT0 032.3TRUE00
2025-06-06460PUT0 045.48TRUE00
2025-06-06470PUT0 062.65TRUE00
2025-06-06480PUT0 047.49TRUE00
2025-06-06490PUT0 044.78TRUE00
2025-06-06500PUT0 049.91TRUE00
2025-06-06510PUT0 050.64TRUE00
2025-06-06520PUT0 080.98TRUE00
2025-06-201819.1CALL0 32140.33TRUE00
2025-06-202042.75CALL0 61120.46TRUE00
2025-06-20210CALL0 0146.79TRUE00
2025-06-20220CALL0 0118.74TRUE00
2025-06-202316CALL0 10384.86TRUE00
2025-06-202417.46CALL0 499.25TRUE00
2025-06-202516.25CALL0 7995.58TRUE00
2025-06-202614.9CALL0 272.33TRUE00
2025-06-202716.1CALL0 1066.97TRUE00
2025-06-202813.57CALL0 5475.17TRUE00
2025-06-202913.15CALL1 942.88TRUE13.150
2025-06-203012.25CALL0 40163.19TRUE00
2025-06-203111.3CALL1 060.19TRUE11.30
2025-06-20328.9CALL0 22760.56TRUE00
2025-06-20339.65CALL12 1970.2TRUE9.650
2025-06-20348.85CALL2 10955.25TRUE-1.5-0.14
2025-06-20358CALL2 61953.71TRUE00
2025-06-20366.25CALL0 40155.46TRUE00
2025-06-20377.5CALL0 53952.61TRUE00
2025-06-20385.72CALL4 30951.14TRUE-0.33-0.05
2025-06-20394.98CALL21 87350.96TRUE-0.17-0.03
2025-06-20404.4CALL59 119549.52TRUE-0.15-0.03
2025-06-20413.9CALL3 58150.17TRUE0.210.06
2025-06-20423.25CALL142 279747.76TRUE-0.04-0.01
2025-06-20432.74CALL147 701146.77FALSE0.040.01
2025-06-20442.28CALL65 292945.81FALSE-0.1-0.04
2025-06-20451.91CALL771 1556645.48FALSE0.020.01
2025-06-20461.63CALL56 58545.87FALSE-0.02-0.01
2025-06-20471.27CALL29 429044.22FALSE-0.05-0.04
2025-06-20481CALL28 270643.31FALSE-0.05-0.05
2025-06-20490.79CALL36 13542.77FALSE-0.23-0.23
2025-06-20500.62CALL228 1224542.33FALSE-0.06-0.09
2025-06-2052.50.34CALL20 496641.93FALSE-0.12-0.26
2025-06-20550.2CALL4 944042.62FALSE-0.02-0.09
2025-06-2057.50.2CALL0 851044.73FALSE00
2025-06-20600.07CALL177 1061944.06FALSE-0.02-0.22
2025-06-2062.50.06CALL0 420665.86FALSE00
2025-06-20650.06CALL0 520051.57FALSE00
2025-06-2067.50.05CALL0 147075.15FALSE00
2025-06-20700.09CALL6 639761.6FALSE0.020.29
2025-06-2072.50.04CALL0 78763.96FALSE00
2025-06-20750.02CALL6 311856.57FALSE-0.03-0.6
2025-06-2077.50.26CALL0 8690.82FALSE00
2025-06-20800.03CALL5 120264.85FALSE0.030
2025-06-20850.05CALL0 662100.99FALSE00
2025-06-20900.27CALL0 144107.14FALSE00
2025-06-20950.01CALL0 318112.86FALSE00
2025-06-201000.31CALL0 305118.21FALSE00
2025-06-20180.09PUT0 507125.24FALSE00
2025-06-20200.09PUT0 403118.32FALSE00
2025-06-20210.34PUT0 1116.99FALSE00
2025-06-20220.13PUT0 195.15FALSE00
2025-06-20230.2PUT0 324104.47FALSE00
2025-06-20240PUT0 098.56FALSE00
2025-06-20250.21PUT0 136292.87FALSE00
2025-06-20260.33PUT0 1583.25FALSE00
2025-06-20270.3PUT2 1775.89FALSE0.30
2025-06-20280.28PUT0 85271.32FALSE00
2025-06-20290.27PUT20 271764.2FALSE0.270
2025-06-20300.32PUT35 490861.93FALSE-0.14-0.3
2025-06-20310.43PUT5 501961.79FALSE0.430
2025-06-20320.49PUT110 439459.03FALSE-0.15-0.23
2025-06-20330.6PUT16 83857.6FALSE-0.18-0.23
2025-06-20340.73PUT239 1031656.17FALSE-0.23-0.24
2025-06-20350.89PUT53 179054.92FALSE-0.25-0.22
2025-06-20361.09PUT24 44053.95FALSE-0.34-0.24
2025-06-20371.31PUT37 309052.73FALSE-0.34-0.21
2025-06-20381.55PUT42 147851.26FALSE-0.29-0.16
2025-06-20391.85PUT54 148650.22FALSE-0.44-0.19
2025-06-20402.22PUT215 494749.63FALSE-0.36-0.14
2025-06-20412.66PUT42 25448.63FALSE-0.41-0.13
2025-06-20423.05PUT152 524347.68FALSE-0.15-0.05
2025-06-20433.85PUT2 12946.9TRUE-0.1-0.03
2025-06-20444.14PUT12 19346.74TRUE-0.46-0.1
2025-06-20454.7PUT161 621745.37TRUE-0.55-0.1
2025-06-20465.31PUT6 1243.96TRUE0.710.15
2025-06-20476.3PUT3 308248.26TRUE0.90.17
2025-06-20488.34PUT0 11643.83TRUE00
2025-06-20497.7PUT7 345.06TRUE-0.51-0.06
2025-06-20508.5PUT7 165744.11TRUE0.850.11
2025-06-2052.510.9PUT0 230941.49TRUE00
2025-06-205513.05PUT10 383843.01TRUE13.050
2025-06-2057.515.7PUT0 218746.82TRUE00
2025-06-206018.51PUT3 37251.95TRUE1.010.06
2025-06-2062.520.75PUT0 3756.81TRUE00
2025-06-206525.2PUT0 6161.43TRUE00
2025-06-2067.526.55PUT0 311763.09TRUE00
2025-06-207029.45PUT0 49105.82TRUE00
2025-06-2072.522.7PUT0 085.56TRUE00
2025-06-207532.9PUT1 18115.41TRUE32.90
2025-06-2077.50PUT0 084.14TRUE00
2025-06-208013PUT0 093.31TRUE00
2025-06-208518.1PUT0 092.14TRUE00
2025-06-20900PUT0 0128.74TRUE00
2025-06-20950PUT0 0115.04TRUE00
2025-06-2010050.15PUT0 0153.3TRUE00
2025-07-182021.85CALL0 369.45TRUE00
2025-07-18210CALL0 080.2TRUE00
2025-07-18220CALL0 084.01TRUE00
2025-07-18230CALL0 076.86TRUE00
2025-07-18240CALL0 074.63TRUE00
2025-07-182516.09CALL0 672.17TRUE00
2025-07-182613.35CALL0 768.38TRUE00
2025-07-18270CALL0 066.79TRUE00
2025-07-18280CALL0 065.76TRUE00
2025-07-18290CALL0 065.07TRUE00
2025-07-183011.29CALL0 12462.44TRUE00
2025-07-18319.86CALL0 258.35TRUE00
2025-07-183212CALL0 360.31TRUE00
2025-07-183311.4CALL0 258.11TRUE00
2025-07-18348.45CALL0 848.54TRUE00
2025-07-18358.65CALL16 6555.26TRUE0.10.01
2025-07-18368.15CALL6 4254.73TRUE0.350.04
2025-07-18375.95CALL0 3951.8TRUE00
2025-07-1837.50CALL0 00TRUE00
2025-07-18387.7CALL0 28053.36TRUE00
2025-07-18395.89CALL0 19552.85TRUE00
2025-07-18405.35CALL1 111952.53TRUE0.080.02
2025-07-18414.7CALL56 61950.78TRUE00
2025-07-18424CALL67 40350.5TRUE-0.3-0.07
2025-07-1842.50CALL0 00FALSE00
2025-07-18433.7CALL139 58649.75FALSE00
2025-07-18443.25CALL78 5349.16FALSE00
2025-07-18452.79CALL76 284747.99FALSE-0.09-0.03
2025-07-18462.41CALL0 21348.44FALSE00
2025-07-18472.15CALL5 19246.37FALSE-0.05-0.02
2025-07-1847.50CALL0 00FALSE00
2025-07-18481.81CALL4 9944.95FALSE0.030.02
2025-07-18491.52CALL2 10746.01FALSE-0.02-0.01
2025-07-18501.33CALL6 380746.23FALSE0.060.05
2025-07-1852.50.84CALL47 74044.16FALSE-0.03-0.03
2025-07-18550.51CALL14 396243.61FALSE-0.02-0.04
2025-07-1857.50.36CALL1 24043.14FALSE0.360
2025-07-18600.21CALL194 112543.59FALSE-0.06-0.22
2025-07-1862.50.14CALL1 43544.02FALSE0.140
2025-07-18650.07CALL0 32944.55FALSE00
2025-07-1867.50.05CALL0 56761.51FALSE00
2025-07-18700.04CALL0 273151.47FALSE00
2025-07-1872.50.03CALL0 58363.75FALSE00
2025-07-18750.02CALL0 27671.15FALSE00
2025-07-1877.50.18CALL0 15774.18FALSE00
2025-07-18800.02CALL0 38165.71FALSE00
2025-07-18850.29CALL0 11782.52FALSE00
2025-07-18900.68CALL0 987.56FALSE00
2025-07-18950.41CALL0 1092.25FALSE00
2025-07-181000.3CALL0 41396.63FALSE00
2025-07-18200PUT0 0102.72FALSE00
2025-07-18210.46PUT0 297.19FALSE00
2025-07-18220PUT0 092.15FALSE00
2025-07-18230.89PUT0 287.55FALSE00
2025-07-18240.4PUT0 1380.98FALSE00
2025-07-18250.33PUT3 23172.74FALSE0.330
2025-07-18260.45PUT0 1568.43FALSE00
2025-07-18270.41PUT1 067.23FALSE0.410
2025-07-18280.49PUT1 1965.78FALSE-0.11-0.18
2025-07-18291.48PUT0 3362.99FALSE00
2025-07-18300.81PUT2 41953.95FALSE0.050.07
2025-07-18311.08PUT0 5060.43FALSE00
2025-07-18321.05PUT0 6159.12FALSE00
2025-07-18331.26PUT0 11658.06FALSE00
2025-07-18341.47PUT0 44856.95FALSE00
2025-07-18351.58PUT3 71655.53FALSE-0.13-0.08
2025-07-18361.7PUT2 13554.88FALSE0.140.09
2025-07-18372.14PUT6 113353.91FALSE-0.2-0.09
2025-07-1837.50PUT0 00FALSE00
2025-07-18382.3PUT6 5953.37FALSE2.30
2025-07-18392.65PUT225 43652.62FALSE-0.35-0.12
2025-07-18402.97PUT22 330451.02FALSE-0.38-0.11
2025-07-18413.4PUT242 7350.42FALSE0.150.05
2025-07-18423.85PUT80 27549.6FALSE-0.5-0.11
2025-07-1842.50PUT0 00TRUE00
2025-07-18434.4PUT1 2349.55TRUE-0.35-0.07
2025-07-18444.86PUT10 3947.91TRUE-0.44-0.08
2025-07-18455.8PUT102 357544.56TRUE-0.15-0.03
2025-07-18466.44PUT0 2049.75TRUE00
2025-07-18477.03PUT2 10346.16TRUE7.030
2025-07-1847.50PUT0 00TRUE00
2025-07-18487.7PUT0 145.64TRUE00
2025-07-184910.05PUT0 5045.73TRUE00
2025-07-18509.32PUT3 116544.59TRUE-0.28-0.03
2025-07-1852.512PUT0 31033.03TRUE00
2025-07-185513.88PUT0 133259.3TRUE00
2025-07-1857.517.2PUT0 24044.11TRUE00
2025-07-186018.52PUT3 19552.4TRUE18.520
2025-07-1862.524.97PUT0 255.13TRUE00
2025-07-186523.75PUT0 11657.21TRUE00
2025-07-1867.527PUT0 569.37TRUE00
2025-07-187010.5PUT0 2393.68TRUE00
2025-07-1872.530.25PUT0 3180.89TRUE00
2025-07-18750PUT0 095.73TRUE00
2025-07-1877.518.25PUT0 078.76TRUE00
2025-07-18800PUT0 090.09TRUE00
2025-07-18850PUT0 083.02TRUE00
2025-07-18900PUT0 095.08TRUE00
2025-07-18950PUT0 093.94TRUE00
2025-07-181000PUT0 0101.99TRUE00
2025-09-192023.67CALL0 2874.55TRUE00
2025-09-19210CALL0 083.33TRUE00
2025-09-19220CALL0 099.09TRUE00
2025-09-192319.45CALL0 1468.31TRUE00
2025-09-192415.25CALL0 188.01TRUE00
2025-09-192516.8CALL0 866.22TRUE00
2025-09-192612.85CALL0 1263.78TRUE00
2025-09-192712.2CALL0 381.41TRUE00
2025-09-192812.1CALL0 1060.93TRUE00
2025-09-192913.3CALL0 564.34TRUE00
2025-09-193012.75CALL0 3452.15TRUE00
2025-09-193111.65CALL0 762.13TRUE00
2025-09-193210.65CALL0 1456.63TRUE00
2025-09-19339.65CALL0 30855.25TRUE00
2025-09-19349.82CALL0 2357.27TRUE00
2025-09-19359.15CALL1 15253.78TRUE-0.5-0.05
2025-09-19368.56CALL0 12849.68TRUE00
2025-09-19378.4CALL1 16053.23TRUE8.40
2025-09-19389CALL0 21851.57TRUE00
2025-09-19396.25CALL1 9950.23TRUE-0.8-0.11
2025-09-19406.44CALL10 47149.82TRUE-0.1-0.02
2025-09-19416.36CALL0 15651.76TRUE00
2025-09-19425.2CALL2 81848.7TRUE-0.28-0.05
2025-09-19435.3CALL0 13948.04FALSE00
2025-09-19444.45CALL170 16147.84FALSE-0.05-0.01
2025-09-19453.95CALL114 287646.66FALSE00
2025-09-19463.55CALL102 15146.15FALSE0.050.01
2025-09-19473.2CALL1123 52445.87FALSE-0.15-0.04
2025-09-19482.87CALL112 14645.52FALSE-0.18-0.06
2025-09-19492.5CALL151 219744.52FALSE-0.11-0.04
2025-09-19502.27CALL8 296244.67FALSE-0.09-0.04
2025-09-1952.51.71CALL84 140244.24FALSE-0.13-0.07
2025-09-19551.14CALL83 588843.04FALSE-0.16-0.12
2025-09-1957.50.92CALL63 314243.25FALSE-0.01-0.01
2025-09-19600.68CALL320 576942.24FALSE00
2025-09-1962.50.62CALL0 64541.86FALSE00
2025-09-19650.31CALL0 681441.89FALSE00
2025-09-1967.50.23CALL1 135441.7FALSE-0.16-0.41
2025-09-19700.37CALL0 160143.09FALSE00
2025-09-1972.50.3CALL0 65247.13FALSE00
2025-09-19750.15CALL2 205445.44FALSE-0.07-0.32
2025-09-1977.50.33CALL0 11256.62FALSE00
2025-09-19800.24CALL0 20158.24FALSE00
2025-09-19850.01CALL8 36438.46FALSE0.010
2025-09-19900.2CALL0 435558.33FALSE00
2025-09-19950.39CALL0 30869.61FALSE00
2025-09-191000.14CALL0 7167.44FALSE00
2025-09-19200.61PUT0 4180.04FALSE00
2025-09-19210.55PUT0 1074.11FALSE00
2025-09-19221.25PUT0 168.67FALSE00
2025-09-19230.01PUT1 6967.36FALSE0.010
2025-09-19240.69PUT0 062.54FALSE00
2025-09-19250.61PUT6 11764.7FALSE-0.07-0.1
2025-09-19260.89PUT0 655.52FALSE00
2025-09-19271.03PUT0 11664.04FALSE00
2025-09-19280.88PUT71 9259.66FALSE-0.12-0.12
2025-09-19291.47PUT0 1558.66FALSE00
2025-09-19301.18PUT39 1067357.74FALSE-0.28-0.19
2025-09-19311.36PUT12 275656.87FALSE1.360
2025-09-19321.53PUT22 3655.57FALSE1.530
2025-09-19331.78PUT2 68455.19FALSE-0.13-0.07
2025-09-19342PUT5 14854.08FALSE-0.23-0.1
2025-09-19352.5PUT2 71553.05FALSE-0.05-0.02
2025-09-19362.79PUT0 30852.23FALSE00
2025-09-19373.02PUT5 24553.44FALSE-0.18-0.06
2025-09-19383.35PUT101 233450.9FALSE-0.2-0.06
2025-09-19393.7PUT6 21151.53FALSE-0.25-0.06
2025-09-19404PUT103 338549.81FALSE-0.42-0.1
2025-09-19414.4PUT79 15548.84FALSE-0.45-0.09
2025-09-19424.85PUT85 251748.1FALSE-0.25-0.05
2025-09-19435.4PUT132 5248.02TRUE5.40
2025-09-19445.9PUT120 7047.2TRUE5.90
2025-09-19456.5PUT2 167647.05TRUE-0.15-0.02
2025-09-19467.9PUT0 846.14TRUE00
2025-09-19477.66PUT16 168545.53TRUE-0.34-0.04
2025-09-19488.33PUT8 2645.23TRUE0.330.04
2025-09-194913.65PUT0 245.17TRUE00
2025-09-19509.1PUT0 282944.91TRUE00
2025-09-1952.514.2PUT0 127543.46TRUE00
2025-09-195515.7PUT0 112448.61TRUE00
2025-09-1957.517.5PUT0 81635.5TRUE00
2025-09-196019.05PUT0 386145.8TRUE00
2025-09-1962.520.85PUT0 67346.24TRUE00
2025-09-196525.73PUT0 49242.41TRUE00
2025-09-1967.523.3PUT0 1758.53TRUE00
2025-09-197031.3PUT0 358.59TRUE00
2025-09-1972.527.18PUT0 166.86TRUE00
2025-09-197510.43PUT0 073.5TRUE00
2025-09-1977.523.9PUT0 063.21TRUE00
2025-09-198035.9PUT0 073.54TRUE00
2025-09-198518.35PUT0 065.45TRUE00
2025-09-199028.73PUT0 073.61TRUE00
2025-09-19950PUT0 081.55TRUE00
2025-09-191000PUT0 078.2TRUE00
2025-12-192017.8CALL0 19178.99TRUE00
2025-12-192118.86CALL0 4060.04TRUE00
2025-12-192218.03CALL0 4065.25TRUE00
2025-12-192317.17CALL0 3763.85TRUE00
2025-12-192415.6CALL0 862.3TRUE00
2025-12-192514.85CALL0 9361.09TRUE00
2025-12-192614.25CALL0 259.73TRUE00
2025-12-192715.55CALL0 259.4TRUE00
2025-12-192814.1CALL0 12457.37TRUE00
2025-12-192912.9CALL0 556.65TRUE00
2025-12-193013.05CALL0 22856.03TRUE00
2025-12-193111.5CALL0 1054.93TRUE00
2025-12-193210.4CALL0 860.42TRUE00
2025-12-193310.35CALL0 121853.62TRUE00
2025-12-193413.2CALL0 1552.82TRUE00
2025-12-193510.9CALL3 68553.03TRUE-0.6-0.05
2025-12-193611.25CALL0 2351.65TRUE00
2025-12-19379.54CALL0 39156.87TRUE00
2025-12-19388.65CALL0 758.2TRUE00
2025-12-19398.46CALL61 103249.89TRUE-1.22-0.13
2025-12-19407.8CALL0 153449.37TRUE00
2025-12-19417.31CALL3 10048.96TRUE0.010
2025-12-19426.85CALL4 161348.8TRUE0.050.01
2025-12-19436.1CALL5 7847.61FALSE-0.22-0.03
2025-12-19445.9CALL1 46747.77FALSE-0.61-0.09
2025-12-19455.2CALL11 100746.64FALSE-0.75-0.13
2025-12-19464.75CALL0 3846.29FALSE00
2025-12-19474.55CALL1 72045.6FALSE4.550
2025-12-19483.8CALL0 22449.05FALSE00
2025-12-19493.72CALL1 165646.38FALSE3.720
2025-12-19503.5CALL6 217044.27FALSE0.050.01
2025-12-1952.52.82CALL3 67843.65FALSE-0.18-0.06
2025-12-19552.27CALL2 87243.22FALSE-0.25-0.1
2025-12-1957.51.85CALL0 87142.31FALSE00
2025-12-19601.3CALL1 143840.96FALSE-0.23-0.15
2025-12-1962.51.09CALL0 84341.3FALSE00
2025-12-19650.87CALL2 72341.46FALSE0.010.01
2025-12-1967.50.7CALL0 101440.96FALSE00
2025-12-19700.52CALL19 194240.77FALSE-0.04-0.07
2025-12-1972.50.49CALL0 46848.91FALSE00
2025-12-19750.35CALL0 76041.39FALSE00
2025-12-1977.50.51CALL0 1844.34FALSE00
2025-12-19800.25CALL0 558648.11FALSE00
2025-12-19850.23CALL0 25949.5FALSE00
2025-12-19900.1CALL0 5549.64FALSE00
2025-12-19950.25CALL0 18246.44FALSE00
2025-12-191000.05CALL0 3953.65FALSE00
2025-12-19200.74PUT0 48665.72FALSE00
2025-12-19210.67PUT0 1064.1FALSE00
2025-12-19221.33PUT0 1662.86FALSE00
2025-12-19230.77PUT72 66261.67FALSE0.770
2025-12-19242.2PUT0 262.22FALSE00
2025-12-19250.99PUT3259 92859.18FALSE0.990
2025-12-19262.2PUT0 058.65FALSE00
2025-12-19272.13PUT0 357.56FALSE00
2025-12-19281.55PUT2 892556.66FALSE1.550
2025-12-19292.56PUT0 2055.65FALSE00
2025-12-19301.88PUT22 106755.23FALSE1.880
2025-12-19312.74PUT0 27652.99FALSE00
2025-12-19323.6PUT0 2753.72FALSE00
2025-12-19332.85PUT0 377252.91FALSE00
2025-12-19344.42PUT0 8452.13FALSE00
2025-12-19353.2PUT12 200551.6FALSE0.050.02
2025-12-19363.54PUT1631 13251.06FALSE3.540
2025-12-19374.75PUT0 302250.3FALSE00
2025-12-19384.27PUT7 1949.87FALSE-0.23-0.05
2025-12-19396.35PUT0 3049.34FALSE00
2025-12-19405.9PUT0 306648.6FALSE00
2025-12-19410PUT0 048.08FALSE00
2025-12-19427PUT0 232547.58FALSE00
2025-12-19437.5PUT0 2746.16TRUE00
2025-12-19448.1PUT0 2546.64TRUE00
2025-12-19458.6PUT0 108746.19TRUE00
2025-12-194611.35PUT0 4049.49TRUE00
2025-12-19477.83PUT0 82345.53TRUE00
2025-12-19480PUT0 044.95TRUE00
2025-12-19490PUT0 044.39TRUE00
2025-12-195010.15PUT0 55244.24TRUE00
2025-12-1952.516.52PUT0 95843.15TRUE00
2025-12-195516.15PUT0 56442.47TRUE00
2025-12-1957.517.41PUT0 120430.31TRUE00
2025-12-196018.3PUT0 119239.5TRUE00
2025-12-1962.527.04PUT0 26644.39TRUE00
2025-12-196527.5PUT0 21441.44TRUE00
2025-12-1967.57.74PUT0 14343.62TRUE00
2025-12-197030.14PUT0 10657TRUE00
2025-12-1972.514.65PUT0 950.82TRUE00
2025-12-197538.45PUT0 12646.12TRUE00
2025-12-1977.536.45PUT0 16654.51TRUE00
2025-12-19800PUT0 065.14TRUE00
2025-12-19850PUT0 058.49TRUE00
2025-12-19900PUT0 069.83TRUE00
2025-12-19950PUT0 073.67TRUE00
2025-12-1910038PUT0 078.95TRUE00
2026-01-162021.5CALL0 19651.09TRUE00
2026-01-162319.3CALL0 13864.91TRUE00
2026-01-162518.15CALL0 27262.38TRUE00
2026-01-162814.35CALL0 7857.59TRUE00
2026-01-163014.45CALL0 30955.87TRUE00
2026-01-163312.3CALL2 9251.65TRUE12.30
2026-01-163511.02CALL0 77452.33TRUE00
2026-01-16389.75CALL0 97851.64TRUE00
2026-01-16408.25CALL7 586449.68TRUE0.240.03
2026-01-16427.19CALL65 141648.42TRUE-0.02-0
2026-01-16455.81CALL4 132746.99FALSE0.190.03
2026-01-16474.85CALL2 304045.77FALSE-0.15-0.03
2026-01-16503.9CALL43 187044.61FALSE00
2026-01-1652.53.23CALL21 194243.63FALSE-0.14-0.04
2026-01-16552.53CALL15 984442.83FALSE-0.06-0.02
2026-01-1657.52.07CALL2 139942.59FALSE-0.04-0.02
2026-01-16601.6CALL121 778741.55FALSE00
2026-01-1662.51.16CALL1 554239.94FALSE-0.24-0.17
2026-01-16651.04CALL56 268140.69FALSE-0.01-0.01
2026-01-1667.50.86CALL0 224539.98FALSE00
2026-01-16700.66CALL0 93340.16FALSE00
2026-01-1672.50.46CALL0 30140.17FALSE00
2026-01-16750.43CALL11 235840.61FALSE0.030.08
2026-01-1677.50.5CALL0 31940.19FALSE00
2026-01-16800.4CALL0 63743.92FALSE00
2026-01-16850.24CALL0 57448.81FALSE00
2026-01-16900.3CALL0 79349.27FALSE00
2026-01-16950.08CALL0 106251.57FALSE00
2026-01-161000.1CALL0 9754.06FALSE00
2026-01-16200.67PUT0 92765.02FALSE00
2026-01-16230.97PUT0 74761.01FALSE00
2026-01-16251.13PUT1 203158.59FALSE-0.15-0.12
2026-01-16281.68PUT0 264256.08FALSE00
2026-01-16302.06PUT104 688954.55FALSE-0.12-0.06
2026-01-16332.81PUT1 429152.29FALSE-0.03-0.01
2026-01-16353.45PUT45 385651.28FALSE-0.25-0.07
2026-01-16384.31PUT0 313149.48FALSE00
2026-01-16405.69PUT0 819448.53FALSE00
2026-01-16426.37PUT7 338747.33FALSE-0.16-0.02
2026-01-16457.84PUT17 844745.93TRUE-0.26-0.03
2026-01-16479.75PUT0 266145.6TRUE00
2026-01-165010.85PUT5 539143.4TRUE-0.35-0.03
2026-01-1652.515.16PUT0 252241.91TRUE00
2026-01-165514.6PUT2 179342.66TRUE14.60
2026-01-1657.517.88PUT0 175245.64TRUE00
2026-01-166021.3PUT0 237544.5TRUE00
2026-01-1662.524.5PUT0 293632.73TRUE00
2026-01-166526.4PUT0 25240.91TRUE00
2026-01-1667.527.63PUT0 22844.84TRUE00
2026-01-167034.03PUT0 22742.13TRUE00
2026-01-1672.526.74PUT0 758.48TRUE00
2026-01-167534.55PUT0 070.12TRUE00
2026-01-1677.50PUT0 053.55TRUE00
2026-01-168016.12PUT0 066.82TRUE00
2026-01-168518.75PUT0 060.75TRUE00
2026-01-169023.6PUT0 066.41TRUE00
2026-01-169527.75PUT0 071.69TRUE00
2026-01-161000PUT0 076.69TRUE00
2026-03-202022.15CALL0 1263.94TRUE00
2026-03-202317CALL0 964.2TRUE00
2026-03-202518.84CALL1 2857.46TRUE18.840
2026-03-202816.85CALL0 4566.32TRUE00
2026-03-203014.45CALL0 5052.71TRUE00
2026-03-203311.95CALL0 5951.99TRUE00
2026-03-203511.75CALL21 12451.12TRUE-1.16-0.09
2026-03-203710.2CALL0 9449.53TRUE00
2026-03-20408.75CALL3 33747.64TRUE-0.8-0.08
2026-03-20428.1CALL11 13046.97TRUE-0.55-0.06
2026-03-20457.6CALL0 58845.95FALSE00
2026-03-20475.45CALL1 1945.07FALSE5.450
2026-03-20504.55CALL3 294743.96FALSE-0.52-0.1
2026-03-2052.53.6CALL0 6243.08FALSE00
2026-03-20553.13CALL4 105942.43FALSE-0.07-0.02
2026-03-2057.52.57CALL2 31341.76FALSE-0.53-0.17
2026-03-20602.13CALL9 103541.4FALSE-0.12-0.05
2026-03-2062.51.8CALL2 53941.42FALSE1.80
2026-03-20651.45CALL2 40240.79FALSE1.450
2026-03-2067.51.3CALL0 6239.84FALSE00
2026-03-20701.02CALL0 17040.93FALSE00
2026-03-2072.50.8CALL0 2340.37FALSE00
2026-03-20750.85CALL0 15339.65FALSE00
2026-03-2077.50.43CALL0 240.09FALSE00
2026-03-20800.32CALL0 2339.3FALSE00
2026-03-20850.43CALL0 4043.7FALSE00
2026-03-20900.01CALL1 21542.33FALSE0.010
2026-03-20950.38CALL0 6452.24FALSE00
2026-03-201000.22CALL0 54844.51FALSE00
2026-03-20200PUT0 063.21FALSE00
2026-03-20231.21PUT0 21959.72FALSE00
2026-03-20251.45PUT34 21057.74FALSE00
2026-03-20282.05PUT0 23954.75FALSE00
2026-03-20302.49PUT0 41953.08FALSE00
2026-03-20335.75PUT0 150.68FALSE00
2026-03-20354.1PUT6 66250FALSE4.10
2026-03-20376.4PUT0 949.11FALSE00
2026-03-20406.03PUT0 190048.85FALSE00
2026-03-20426.78PUT2 446.53FALSE6.780
2026-03-20459.56PUT0 77945.45TRUE00
2026-03-204710.15PUT0 12544.67TRUE00
2026-03-205011.65PUT0 332043.69TRUE00
2026-03-2052.518.31PUT0 10142.65TRUE00
2026-03-205516.18PUT0 27242.39TRUE00
2026-03-2057.519.09PUT0 3540.41TRUE00
2026-03-206018.45PUT0 2542.15TRUE00
2026-03-2062.526.11PUT0 5140.02TRUE00
2026-03-206522.61PUT0 13241.29TRUE00
2026-03-2067.511.05PUT0 8442.59TRUE00
2026-03-207011.7PUT0 16541.34TRUE00
2026-03-2072.515.6PUT0 5449.84TRUE00
2026-03-207515PUT0 9746.17TRUE00
2026-03-2077.514.35PUT0 048.24TRUE00
2026-03-208033.85PUT0 062.43TRUE00
2026-03-20850PUT0 051.44TRUE00
2026-03-20900PUT0 060.26TRUE00
2026-03-209528PUT0 058.93TRUE00
2026-03-201000PUT0 077.17TRUE00
2026-06-182022CALL0 1256.69TRUE00
2026-06-182316.85CALL0 255.42TRUE00
2026-06-182519.4CALL6 1357.46TRUE19.40
2026-06-182816.1CALL0 1355.33TRUE00
2026-06-183015.85CALL2 9750.46TRUE15.850
2026-06-183314.5CALL0 650.39TRUE00
2026-06-183512.45CALL1 20649.97TRUE12.450
2026-06-183710.52CALL0 148.41TRUE00
2026-06-18408.55CALL0 21147.3TRUE00
2026-06-18427.75CALL0 52253.37TRUE00
2026-06-18457.08CALL2 47544.06FALSE7.080
2026-06-18475.75CALL0 67646.77FALSE00
2026-06-18505.3CALL1 73843.84FALSE5.30
2026-06-1852.54.2CALL0 7043.03FALSE00
2026-06-18554CALL2 93242.61FALSE-0.75-0.16
2026-06-1857.52.77CALL0 27641.72FALSE00
2026-06-18602.9CALL3 21941.62FALSE2.90
2026-06-18651.98CALL1 2540.08FALSE-0.26-0.12
2026-06-18701.25CALL0 34940.69FALSE00
2026-06-18751.37CALL0 35139.36FALSE00
2026-06-18800.82CALL1 2640.11FALSE0.820
2026-06-18201PUT5 6160.12FALSE10
2026-06-18231.39PUT2 1156.66FALSE0.060.05
2026-06-18251.75PUT2 26455.15FALSE1.750
2026-06-18282.4PUT2 5453.09FALSE0.410.21
2026-06-18303.15PUT0 126453.51FALSE00
2026-06-18335.2PUT0 449.51FALSE00
2026-06-18354.66PUT0 48548.61FALSE00
2026-06-18375.38PUT1 1847.76FALSE5.380
2026-06-18406.48PUT56 41046.43FALSE0.110.02
2026-06-18427.41PUT1 28845.49FALSE7.410
2026-06-18458.7PUT0 58044.6TRUE00
2026-06-184711.34PUT0 144.07TRUE00
2026-06-185012.35PUT0 18743.19TRUE00
2026-06-1852.511.12PUT0 1145.83TRUE00
2026-06-185516.1PUT0 9639.53TRUE00
2026-06-1857.50PUT0 038.51TRUE00
2026-06-186021PUT0 1536.75TRUE00
2026-06-186529.64PUT0 1036.96TRUE00
2026-06-187021.74PUT0 545.81TRUE00
2026-06-18750PUT0 053.22TRUE00
2026-06-18800PUT0 062.47TRUE00
2026-12-182022.67CALL0 1156.62TRUE00
2026-12-182317.55CALL0 450.23TRUE00
2026-12-182540CALL0 5845.28TRUE00
2026-12-182840.5CALL0 1251.47TRUE00
2026-12-183016.65CALL5 2650.28TRUE16.650
2026-12-183311.27CALL0 751.51TRUE00
2026-12-183513.65CALL5 13647.97TRUE13.650
2026-12-183810.6CALL0 6346.98TRUE00
2026-12-184010.92CALL0 31746.23TRUE00
2026-12-18439.85CALL1 4946FALSE0.20.02
2026-12-18458.5CALL0 23542.9FALSE00
2026-12-18479.31CALL0 5944.08FALSE00
2026-12-18506.2CALL0 46343.16FALSE00
2026-12-1852.56.24CALL2 18542.87FALSE6.240
2026-12-18555.44CALL1 55941.95FALSE5.440
2026-12-1857.54.6CALL0 6540.62FALSE00
2026-12-18604.24CALL1 26841.1FALSE4.240
2026-12-1862.53.78CALL2 4040.96FALSE3.780
2026-12-18653.3CALL2 25040.46FALSE3.30
2026-12-1867.52.95CALL2 63740.41FALSE-0.04-0.01
2026-12-18702.44CALL2 76939.2FALSE-0.18-0.07
2026-12-1872.52.3CALL2 11139.96FALSE2.30
2026-12-18752.2CALL0 194939.79FALSE00
2026-12-1877.51.66CALL2 12438.65FALSE-0.14-0.08
2026-12-18801.45CALL0 23342.1FALSE00
2026-12-18851.71CALL0 36042.57FALSE00
2026-12-18900.96CALL0 165838.82FALSE00
2026-12-18950.79CALL0 145837.85FALSE00
2026-12-181000.64CALL0 262038.82FALSE00
2026-12-18202.08PUT0 11055.37FALSE00
2026-12-18231.97PUT0 3352.21FALSE00
2026-12-18252.9PUT0 149751.57FALSE00
2026-12-18282.6PUT0 10249.45FALSE00
2026-12-18304.2PUT0 10947.05FALSE00
2026-12-18335.75PUT0 11647.55FALSE00
2026-12-18355.3PUT31 155946.79FALSE5.30
2026-12-18388.45PUT0 136744.38FALSE00
2026-12-18408.13PUT0 131245.38FALSE00
2026-12-184312.06PUT0 58444.08TRUE00
2026-12-18459.16PUT0 60445.79TRUE00
2026-12-18478.46PUT0 27439.59TRUE00
2026-12-185014.5PUT0 22839.49TRUE00
2026-12-1852.515.57PUT0 38439.28TRUE00
2026-12-185518.35PUT0 25337.35TRUE00
2026-12-1857.521.08PUT0 27138.06TRUE00
2026-12-186025.33PUT0 1638.49TRUE00
2026-12-1862.528.27PUT0 2839.36TRUE00
2026-12-186510.8PUT0 437.09TRUE00
2026-12-1867.511.1PUT0 831.65TRUE00
2026-12-187011.64PUT0 1332.05TRUE00
2026-12-1872.513.7PUT0 5137.83TRUE00
2026-12-187514.9PUT0 140.68TRUE00
2026-12-1877.50PUT0 050.15TRUE00
2026-12-188018.55PUT0 042.01TRUE00
2026-12-18850PUT0 057.28TRUE00
2026-12-18900PUT0 044.71TRUE00
2026-12-18950PUT0 060.55TRUE00
2026-12-1810033.2PUT0 056.51TRUE00
2027-01-152023.5CALL1 1857.48TRUE0.250.01
2027-01-152322.7CALL0 1363.89TRUE00
2027-01-152519.9CALL1 9950.6TRUE-0.1-0.01
2027-01-152816.62CALL0 1251.54TRUE00
2027-01-153016.57CALL0 31150.26TRUE00
2027-01-153312.9CALL0 650.25TRUE00
2027-01-153514.65CALL0 13246.06TRUE00
2027-01-153812CALL1 19847.03TRUE-0.06-0.01
2027-01-154011.32CALL17 37046.35TRUE-1.17-0.09
2027-01-15420CALL0 00TRUE00
2027-01-15439.97CALL4 17345.45FALSE0.170.02
2027-01-15459.05CALL3 47944.46FALSE0.050.01
2027-01-15478.5CALL2 21445FALSE-0.35-0.04
2027-01-15507.35CALL224 164243.84FALSE-0.69-0.09
2027-01-1552.56.45CALL6 14342.79FALSE-0.89-0.12
2027-01-15556.2CALL0 29242.14FALSE00
2027-01-1557.54.25CALL0 9641.53FALSE00
2027-01-15604.5CALL7 337341.37FALSE-0.25-0.05
2027-01-1562.53.93CALL10 21640.72FALSE3.930
2027-01-15652.95CALL0 14640.39FALSE00
2027-01-1567.53.3CALL0 10640.65FALSE00
2027-01-15702.78CALL1 113840.19FALSE0.020.01
2027-01-1572.51.94CALL0 7840.27FALSE00
2027-01-15752.34CALL0 238439.9FALSE00
2027-01-1577.52.77CALL0 138.54FALSE00
2027-01-15801.55CALL0 64742.58FALSE00
2027-01-15851.86CALL0 55242.29FALSE00
2027-01-15900.9CALL3 197537.31FALSE-0.22-0.2
2027-01-15950.87CALL0 215338.26FALSE00
2027-01-151000.68CALL0 265438.8FALSE00
2027-01-15201.33PUT7 5854.45FALSE1.330
2027-01-15231.98PUT0 43952.27FALSE00
2027-01-15252.34PUT141 307451.46FALSE-0.21-0.08
2027-01-15283.05PUT0 16849.36FALSE00
2027-01-15303.65PUT6 14148.55FALSE-0.03-0.01
2027-01-15335.3PUT0 2350.33FALSE00
2027-01-15356.45PUT0 50946.77FALSE00
2027-01-15386.8PUT1 157546.21FALSE6.80
2027-01-15408.35PUT0 241347.73FALSE00
2027-01-15420PUT0 00FALSE00
2027-01-15438.95PUT4 218843.29TRUE8.950
2027-01-154510.75PUT0 160645.34TRUE00
2027-01-154714.15PUT0 5345.04TRUE00
2027-01-155013.45PUT0 94841.9TRUE00
2027-01-1552.518.86PUT0 17239.14TRUE00
2027-01-155516.4PUT2 114140.5TRUE16.40
2027-01-1557.520.69PUT0 3540.07TRUE00
2027-01-156022.34PUT0 50639.18TRUE00
2027-01-1562.528.33PUT0 3439.53TRUE00
2027-01-156526.53PUT0 9637.97TRUE00
2027-01-1567.532.4PUT0 5439.76TRUE00
2027-01-157022.65PUT0 2038.39TRUE00
2027-01-1572.50PUT0 038.89TRUE00
2027-01-157516.95PUT0 138.23TRUE00
2027-01-1577.50PUT0 049.1TRUE00
2027-01-15800PUT0 046.35TRUE00
2027-01-15850PUT0 041.39TRUE00
2027-01-159045.9PUT0 049.62TRUE00
2027-01-159528.15PUT0 063.44TRUE00
2027-01-151000PUT0 062.1TRUE00

Latest DAL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$32.205
Jun 13, 2022 7:59 PM EST1$32.205
Jun 13, 2022 7:59 PM EST2$32.22
Jun 13, 2022 7:59 PM EST1$32.21
Jun 13, 2022 7:59 PM EST100$32.22

Delta Air Lines, Inc (DAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2019-05-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/27904/000000000019007956/0000000000-19-007956-index.htm
2019-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/27904/000000000019009614/0000000000-19-009614-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/27904/000002790419000003/0000027904-19-000003-index.htm
2019-04-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790419000005/0000027904-19-000005-index.htm
2019-07-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790419000008/0000027904-19-000008-index.htm
2019-10-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790419000012/0000027904-19-000012-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/0000027904-20-000004-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790420000007/0000027904-20-000007-index.htm
2020-07-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790420000010/0000027904-20-000010-index.htm
2020-10-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790420000013/0000027904-20-000013-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000021545719006912/0000215457-19-006912-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000083423720005277/0000834237-20-005277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000093247119005344/0000932471-19-005344-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000110465920018633/0001104659-20-018633-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000110465920114323/0001104659-20-114323-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/27904/000114036120012515/0001140361-20-012515-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000119312519040921/0001193125-19-040921-index.htm
2019-03-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/27904/000119312519064789/0001193125-19-064789-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312519064847/0001193125-19-064847-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312519064867/0001193125-19-064867-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312519065746/0001193125-19-065746-index.htm
2019-03-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27904/000119312519067356/0001193125-19-067356-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312519073440/0001193125-19-073440-index.htm
2019-10-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312519270472/0001193125-19-270472-index.htm
2019-10-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312519270988/0001193125-19-270988-index.htm
2019-10-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312519272583/0001193125-19-272583-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312519276208/0001193125-19-276208-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000119312520038334/0001193125-20-038334-index.htm
2020-03-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312520061024/0001193125-20-061024-index.htm
2020-03-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312520061029/0001193125-20-061029-index.htm
2020-03-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312520061777/0001193125-20-061777-index.htm
2020-03-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27904/000119312520062605/0001193125-20-062605-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520071712/0001193125-20-071712-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520127772/0001193125-20-127772-index.htm
2020-05-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000119312520136458/0001193125-20-136458-index.htm
2020-06-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312520165173/0001193125-20-165173-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520165177/0001193125-20-165177-index.htm
2020-06-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312520165721/0001193125-20-165721-index.htm
2020-06-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520165725/0001193125-20-165725-index.htm
2020-06-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312520166617/0001193125-20-166617-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520167365/0001193125-20-167365-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520244688/0001193125-20-244688-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919119018300/0001209191-19-018300-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/27904/000130817919000187/0001308179-19-000187-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/27904/000130817919000188/0001308179-19-000188-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/27904/000130817920000240/0001308179-20-000240-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/27904/000130817920000241/0001308179-20-000241-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/27904/000141473420000008/0001414734-20-000008-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000302/0001683168-19-000302-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/27904/000168316819000422/0001683168-19-000422-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000440/0001683168-19-000440-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000542/0001683168-19-000542-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000928/0001683168-19-000928-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000988/0001683168-19-000988-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/27904/000168316819001588/0001683168-19-001588-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001715/0001683168-19-001715-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001773/0001683168-19-001773-index.htm
2019-06-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001785/0001683168-19-001785-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001952/0001683168-19-001952-index.htm
2019-06-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001955/0001683168-19-001955-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001978/0001683168-19-001978-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002084/0001683168-19-002084-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002162/0001683168-19-002162-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002458/0001683168-19-002458-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002481/0001683168-19-002481-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002809/0001683168-19-002809-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003067/0001683168-19-003067-index.htm
2019-09-27SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003072/0001683168-19-003072-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003120/0001683168-19-003120-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003140/0001683168-19-003140-index.htm
2019-10-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003141/0001683168-19-003141-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003214/0001683168-19-003214-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003474/0001683168-19-003474-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2019-11-27CBTender Offer/Rights Offering Notification Formhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003830/0001683168-19-003830-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-12-06CB/ATender Offer/Rights Offering Notification Formhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003905/0001683168-19-003905-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003954/0001683168-19-003954-index.htm
2019-12-30CB/ATender Offer/Rights Offering Notification Formhttps://www.sec.gov/Archives/edgar/data/27904/000168316819004086/0001683168-19-004086-index.htm
2020-01-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/27904/000168316820000025/0001683168-20-000025-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000113/0001683168-20-000113-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm
2020-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000315/0001683168-20-000315-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000344/0001683168-20-000344-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000345/0001683168-20-000345-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000346/0001683168-20-000346-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000347/0001683168-20-000347-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000348/0001683168-20-000348-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000349/0001683168-20-000349-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000350/0001683168-20-000350-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000351/0001683168-20-000351-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000352/0001683168-20-000352-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000353/0001683168-20-000353-index.htm
2020-02-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000409/0001683168-20-000409-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000620/0001683168-20-000620-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000743/0001683168-20-000743-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000793/0001683168-20-000793-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000862/0001683168-20-000862-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000894/0001683168-20-000894-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001117/0001683168-20-001117-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001200/0001683168-20-001200-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001252/0001683168-20-001252-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001259/0001683168-20-001259-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001539/0001683168-20-001539-index.htm
2020-05-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/27904/000168316820001757/0001683168-20-001757-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002010/0001683168-20-002010-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002254/0001683168-20-002254-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002855/0001683168-20-002855-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003044/0001683168-20-003044-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003165/0001683168-20-003165-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003281/0001683168-20-003281-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003418/0001683168-20-003418-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003616/0001683168-20-003616-index.htm
2019-03-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/27904/999999999719000816/9999999997-19-000816-index.htm
2020-02-12SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/27904/999999999720000642/9999999997-20-000642-index.htm
2020-02-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/27904/999999999720001019/9999999997-20-001019-index.htm

Delta Air Lines, Inc (DAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Delta Air Lines, Inc (DAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 6137%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-20Ashton B CarterDirectorBuy3,130.0010,000.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-02-21W Gilbert WestSr. EVP & COOSell36,000.0051.511,854,216.00100,799.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2020-02-05Joanne D SmithEVP & Chief People OfficerBuy18,680.00105,578.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-05Peter W CarterEVP and Chief Legal OfficerBuy23,817.00106,642.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05W Gilbert WestSr. EVP & COOBuy49,034.00106,868.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-05-04David S TaylorDirectorBuy2,500.0021.9554,874.5010,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-02-05Peter W CarterEVP and Chief Legal OfficerBuy19,480.00115,380.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05Joanne D SmithEVP & Chief People OfficerBuy18,850.00116,003.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2019-02-06Joanne D SmithEVP & Chief HR OfficerBuy36,792.00122,019.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2020-02-05W Gilbert WestSr. EVP & COOBuy37,830.00122,583.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-06-18WILLIAM H III EASTERDirectorBuy5,690.0012,600.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2019-02-06Joanne D SmithEVP & Chief HR OfficerBuy21,980.00127,600.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-06-20JEANNE P JACKSONDirectorBuy3,130.0013,100.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-02-08W Gilbert WestSr. EVP & COOSell21,000.0050.491,060,290.00136,799.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-06W Gilbert WestSr. EVP & COOBuy87,380.00153,117.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18MICHAEL P HUERTADirectorBuy5,690.0015,515.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-18Ashton B CarterDirectorBuy5,690.0015,690.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2019-02-06W Gilbert WestSr. EVP & COOBuy44,100.00157,799.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18David S TaylorDirectorBuy5,690.0016,650.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2019-06-20Sergio RialDirectorBuy3,130.0016,653.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-20Kathy N WallerDirectorBuy3,130.0017,350.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2020-04-23JEANNE P JACKSONDirectorBuy1,750.0022.7239,759.831,750.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-06-18JEANNE P JACKSONDirectorBuy5,690.0018,790.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-18Sergio RialDirectorBuy5,690.0021,287.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-04-23JEANNE P JACKSONDirectorBuy22,000.0022.72499,837.8022,000.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-07-16William C CarrollSVP, Finance & ControllerSell6,384.0061.96395,530.9323,010.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2020-06-18Kathy N WallerDirectorBuy5,690.0023,040.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-02-07William C CarrollSVP, Finance & ControllerSell2,874.0057.83166,203.4224,678.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2019-07-16GLEN W HAUENSTEINPresidentSell50,000.0063.033,151,350.00267,526.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2020-02-05William C CarrollSVP, Finance & ControllerBuy7,140.0027,552.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2019-08-07David S TaylorDirectorBuy2,960.002,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2020-02-05GLEN W HAUENSTEINPresidentBuy50,140.00301,132.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-05GLEN W HAUENSTEINPresidentBuy37,830.00316,348.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2019-11-12Edward H BastianChief Executive OfficerSell30,236.0057.551,740,081.80323,955.00https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2020-10-22Edward H BastianChief Executive OfficerSell65,000.0033.582,182,700.00341,060.00https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2019-04-22Edward H BastianChief Executive OfficerSell30,000.0057.501,725,000.00354,191.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2020-02-05Edward H BastianChief Executive OfficerBuy83,566.00373,860.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-05Edward H BastianChief Executive OfficerBuy70,050.00406,060.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-08-28Paul A JacobsonEVP & CFOSell25,000.0031.70792,500.00428,478.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2019-02-06William P LentschEVP-Flying/Air OperationsBuy18,396.0043,561.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-08-10Paul A JacobsonEVP & CFOSell18,000.0029.00522,001.80453,478.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-02-05Paul A JacobsonEVP & CFOBuy37,359.00463,361.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-05Paul A JacobsonEVP & CFOBuy25,140.00471,478.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2019-06-20DANIEL A CARPDirectorBuy3,130.0048,253.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2020-02-24David S TaylorDirectorBuy2,000.0053.67107,347.404,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-07-23Rahul D SamantEVP & Chief Info OfficerSell16,559.0061.871,024,472.2151,039.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-02-06William P LentschEVP-Flying/Air OperationsBuy14,650.0051,393.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-02-25David S TaylorDirectorBuy300.0051.3215,394.505,260.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-06-20FRANCIS S BLAKEDirectorBuy5,450.0053,335.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-20DAVID G DEWALTDirectorBuy3,130.0054,720.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2020-04-30Rahul D SamantEVP & Chief Info OfficerSell7,475.0026.72199,694.6355,651.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2019-05-24MICHAEL P HUERTADirectorSell1,010.0054.3354,877.345,670.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2020-02-05W Gilbert WestSr. EVP & COOSell8,700.0059.18514,874.7057,834.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-05William P LentschEVP-Flying/Air OperationsBuy10,569.0058,678.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-04-02BERKSHIRE HATHAWAY INC10% Share HolderSell49,303.0024.531,209,476.5458,900,759.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-02BERKSHIRE HATHAWAY INC10% Share HolderSell2,461,432.0023.8658,727,306.0958,950,062.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-02-05Rahul D SamantEVP & Chief Info OfficerBuy12,683.0059,330.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-06-18DAVID G DEWALTDirectorBuy5,690.0060,410.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-04-02BERKSHIRE HATHAWAY INC10% Share HolderSell2,727,703.0022.9662,640,608.3161,411,494.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-06-18FRANCIS S BLAKEDirectorBuy9,910.0063,245.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-04-01BERKSHIRE HATHAWAY INC10% Share HolderSell669,041.0026.0417,419,686.7164,139,197.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-01BERKSHIRE HATHAWAY INC10% Share HolderSell3,244,166.0025.2781,989,482.9064,808,238.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-06BERKSHIRE HATHAWAY INC10% Share HolderBuy1,202,961.0049.6559,728,697.8066,737,961.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-02-20Rahul D SamantEVP & Chief Info OfficerSell13,436.0051.16687,358.8967,598.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2020-04-01BERKSHIRE HATHAWAY INC10% Share HolderSell3,834,559.0024.0492,193,535.1368,052,404.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-07BERKSHIRE HATHAWAY INC10% Share HolderBuy1,817,318.0049.2789,543,255.9668,555,279.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-07BERKSHIRE HATHAWAY INC10% Share HolderBuy3,600.0049.77179,177.7668,558,879.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-06-20WILLIAM H III EASTERDirectorBuy3,130.006,910.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2020-02-25David S TaylorDirectorBuy1,700.0051.3187,232.106,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-05William P LentschEVP-Flying/Air OperationsBuy15,710.0070,631.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2019-03-08BERKSHIRE HATHAWAY INC10% Share HolderBuy2,345,077.0049.37115,783,017.7170,903,956.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-11BERKSHIRE HATHAWAY INC10% Share HolderBuy6,500.0049.94324,598.3070,910,456.00https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-02-27BERKSHIRE HATHAWAY INC10% Share HolderBuy207,484.0045.489,436,330.8271,117,940.00https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27BERKSHIRE HATHAWAY INC10% Share HolderBuy607,163.0046.5128,241,397.6371,725,103.00https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27BERKSHIRE HATHAWAY INC10% Share HolderBuy161,860.0047.147,630,760.2171,886,963.00https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-05Rahul D SamantEVP & Chief Info OfficerBuy18,850.0072,972.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2019-05-29Steven M SearPres. Int'l & EVP Global SalesSell8,993.0053.27479,066.1076,150.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-20George N MattsonDirectorBuy3,130.0078,160.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2020-02-27David S TaylorDirectorBuy1,000.0046.2646,260.007,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2019-02-06Rahul D SamantEVP & Chief Info OfficerBuy22,075.0080,747.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-06Steven M SearPres. Int'l & EVP Global SalesBuy27,594.0082,281.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-07-19W Gilbert WestSr. EVP & COOSell10,342.0062.64647,771.1782,992.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2020-06-18George N MattsonDirectorBuy5,690.0083,850.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-08-14Steven M SearPres. Int'l & EVP Global SalesSell14,127.0028.98409,400.4683,938.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-05-04David S TaylorDirectorBuy500.0021.9510,975.008,460.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2019-02-06Steven M SearPres. Int'l & EVP Global SalesBuy14,650.0085,143.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-04-23Peter W CarterEVP and Chief Legal OfficerSell25,000.0058.011,450,200.0085,295.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-02-06Craig M MeynardVP and Chief Acctg OfficerBuy2,480.008,728.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2020-04-23JEANNE P JACKSONDirectorBuy880.0022.7219,993.51880.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-06-20MICHAEL P HUERTADirectorBuy3,130.008,800.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-12-04Peter W CarterEVP and Chief Legal OfficerBuy4,460.0089,755.00https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-02-06Rahul D SamantEVP & Chief Info OfficerBuy18,310.0090,165.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2020-02-05Steven M SearPres. Int'l & EVP Global SalesBuy18,680.0090,321.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2019-04-11W Gilbert WestSr. EVP & COOSell1,599.0058.5393,589.4793,334.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-11Joanne D SmithEVP & Chief HR OfficerSell34,000.0058.001,972,000.0093,600.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-11W Gilbert WestSr. EVP & COOSell5,866.0058.52343,290.0594,933.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2020-02-05Steven M SearPres. Int'l & EVP Global SalesBuy15,710.0098,065.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-01-28MICHAEL P HUERTADirectorBuy1,025.0057.3858,816.559,825.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm