Delta Air Lines, Inc

(NYSE:DAL)

Latest On Delta Air Lines, Inc (DAL):

Date/Time Type Description Signal Details
2024-07-30 05:44 ESTDividendA dividend of $0.15 has been announced on Jun 20, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 30, 2024.Neutral
2024-05-13 05:44 ESTDividendA dividend of $0.1 has been announced on Apr 25, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 13, 2024.Neutral
2024-02-23 04:48 ESTDividendA dividend of $0.1 has been announced on Feb 8, 2024. It will be paid Mar 18, 2024 with an ex-dividend date of Feb 23, 2024.Neutral
2023-10-11 05:43 ESTDividendA dividend of $0.1 has been announced on Sep 28, 2023. It will be paid Nov 2, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-14 05:44 ESTDividendA dividend of $0.1 has been announced on Jun 15, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-24 01:32 ESTNewsDelta lands Six Flags CEO Spanos for COO jobN/A
2023-05-12 22:34 ESTNewsDelta Air Lines: A Relatively Bright FutureN/A
2023-05-10 14:51 ESTNewsDelta Air Lines: Significant Upside Potential (Rating Upgrade)N/A
2023-05-10 14:50 ESTNewsAirfares edge lower in April despite increased fuel costsN/A
2023-04-17 20:37 ESTNewsDelta Air Lines is called an airline sector outperformer by Deutsche BankN/A
2023-04-13 19:34 ESTNewsDelta Air Lines Non-GAAP EPS of $0.25 misses by $0.05, revenue of $12.8B beats by $550MN/A
2023-04-13 19:34 ESTNewsDelta Air Lines stock flies higher on upbeat forecastN/A
2023-04-13 19:34 ESTNewsDelta Air Lines Stock Falls After Earnings MissN/A
2023-04-13 19:34 ESTNewsDelta Air Lines, Inc. (DAL) Q1 2023 Earnings Call TranscriptN/A
2023-04-12 16:23 ESTNewsDelta Air Lines Q1 earnings on deck, what to expectN/A
2023-04-11 12:17 ESTNewsRecessionary risk less pronounced for airlines this time around, Barclays saysN/A
2023-04-08 23:35 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-07 18:23 ESTNewsCatalyst Watch: Eyes on inflation data, big bank earningsN/A
2023-04-07 18:23 ESTNewsDelta Air Lines Stock: A Buy After Sell OffN/A
2023-04-04 13:21 ESTNewsAirline profit estimates reeled in at Jefferies after OPEC production cutN/A
2023-03-25 15:50 ESTNewsBuy Delta Air Lines: Unjustified Sell-OffN/A
2023-03-16 01:37 ESTNewsDelta Air Lines leads down day for airline stocksN/A
2023-03-16 01:37 ESTNewsDelta Air Lines: Revenues And Profitability SoaringN/A
2023-03-14 19:16 ESTNewsDelta Air Lines reaffirms Q1 forecast ahead of J.P. Morgan conferenceN/A
2023-03-14 19:16 ESTNewsJ.P. Morgan 2023 Industrials ConferenceN/A
2023-03-14 19:15 ESTNewsDelta Air Lines, Inc. (DAL) J.P. Morgan 2023 Industrials Conference (Transcript)N/A
2023-03-10 22:16 ESTNewsU.S. ending COVID testing requirement for travelers from ChinaN/A
2023-03-08 08:43 ESTNewsU.S. to relax COVID testing requirements for travelers from ChinaN/A
2023-03-07 18:21 ESTNewsDelta Air Lines flies higher after Evercore ISI turns bullishN/A
2023-03-07 03:25 ESTNewsFAA temporarily paused flights at major Florida airports amid radar issueN/A
2023-02-23 00:53 ESTNewsDelta Air Lines: Favored Over Southwest AirlinesN/A
2023-02-21 10:00 ESTNewsDelta Air Lines: Best Of Breed At A DiscountN/A
2023-02-21 10:00 ESTNewsDelta Air Lines: Positive Indicators For Continued RecoveryN/A
2023-02-17 02:13 ESTNewsDelta Air Lines: Still UnlovedN/A
2023-02-07 18:15 ESTNewsDelta to implement second pay hike in 12 monthsN/A
2023-01-19 17:48 ESTNewsAirlines won't be able to handle all their planned flights in 2023N/A
2023-01-17 19:14 ESTNewsDelta Air Lines is still the top airline stock at Morgan Stanley amid Goldilocks setupN/A
2023-01-17 07:05 ESTNewsDelta Air Lines: Good Q4 Results And Reiterated Guidance, Maintain Buy RatingN/A
2023-01-13 21:32 ESTNewsDelta CEO thinks it will take 'several years' for airline industry to catch up with demandN/A
2023-01-13 21:32 ESTNewsDelta Air Lines, Inc. (DAL) Q4 2022 Earnings Call TranscriptN/A
2023-01-13 21:32 ESTNewsDelta Air Lines: Buy The DipN/A
2023-01-13 08:55 ESTNewsDelta Air Lines exceeds consensus mark in Q4, EPS up ~572% Y/YN/A
2023-01-13 08:55 ESTNewsDelta Air Lines stock dips as Q1 profit guide disappointsN/A
2023-01-12 21:22 ESTNewsPassengers should wear masks on long-haul flights amid COVID subvariant spread - WHON/A
2023-01-12 21:22 ESTNewsDelta Air Lines: An Attractive Investment OpportunityN/A
2023-01-12 21:21 ESTNewsDelta Airlines expected to report EPS growth of 500% in Q4, amid rise in travel demandsN/A
2023-01-12 09:08 ESTNewsU.S. airlines hope for return to normal after FAA system outageN/A
2023-01-12 09:08 ESTNewsDelta Air Lines Earnings Preview: What Investors Should KnowN/A
2023-01-12 09:07 ESTNewsAirfares continued to edge lower in DecemberN/A
2023-01-11 21:45 ESTNewsCorrupted file to blame for flight disruptions (update)N/A

About Delta Air Lines, Inc (DAL):

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, London-Heathrow, Mexico City, Paris-Charles de Gaulle, and Seoul-Incheon. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app, reservations, online travel agencies, traditional brick and mortar, and other agencies. It also provides aircraft maintenance, repair, and overhaul services; and vacation packages to third-party consumers, as well as aircraft charters, and management and programs. The company operates through a fleet of approximately 1,100 aircraft. Delta Air Lines, Inc. was founded in 1924 and is based in Atlanta, Georgia.

DAL Quotes by TradingView

See Advanced Chart

General

  • Name Delta Air Lines, Inc
  • Symbol DAL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAirlines
  • Full Time Employees 74,000
  • Fiscal Year EndDecember
  • IPO Date2007-05-03
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAirlines
  • Gic SubIndustryAirlines
  • Web URLhttp://www.delta.com
View More

Valuation

  • Trailing PE 4.86
  • Forward PE 158.73
  • Price/Sales (Trailing 12 Mt.) 1.8
  • Price/Book (Most Recent Quarter) 20.1
  • Enterprise Value Revenue 3.06
  • Enterprise Value EBITDA 6.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.75
  • Next Year EPS Estimate $3.88
  • Next Quarter EPS Estimate -$1.87
  • Profit Margin -72%
  • Operating Margin -54%
  • Return on Assets -8%
  • Return on Equity -147%
  • Revenue 17.1 billion
  • Earnings Per Share $5.43
  • Revenue Per Share $26.88
  • Gross Profit -5165000000
  • Quarterly Earnings Growth -65.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.84
  • Environment Score 13.8
  • Social Score 15.84
  • Governance Score 8.2
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 31.38 billion
  • EBITDA 3.09 billion
  • PE Ratio 6.11
  • PEG Ratio 39.29
  • Analyst Target Price $49
  • Book Value Per Share $2.41
View More

Share Statistics

  • Shares Outstanding 637.73 million
  • Shares Float 633.23 million
  • % Held by Insiders 35%
  • % Held by Institutions 61.37%
  • Shares Short 10.46 million
  • Shares Short Prior Month 13.4 million
  • Short Ratio 0.75
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.48
  • 52 Week High $51.14
  • 52 Week Low $18.62
  • 50 Day Moving Average 45.16
  • 200 Day Moving Average 38.26
View More

Dividends

  • Forward Annual Dividend Yield 6.98%
  • Dividend Date 2020-03-12
  • ExDividend Date 2020-02-19
  • Dividend Per Share $0.4
  • Dividend Yield 1.06%
View More

Delta Air Lines, Inc (DAL) Dividend Calendar:

Delta Air Lines, Inc pays an annual dividend of $N/A per share, with a dividend yield of 1.06%.
DAL's last dividend payment was made to shareholders on March 12, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Delta Air Lines, Inc (DAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A-$2.53-$2.45-3.14%
2020-09-302020-10-13$3.06 billion-$3.30-$2.96-11.61%
2020-06-302020-07-14$1.47 billion-$4.43-$4.16-6.38%
2020-03-312020-04-22$8.59 billion-$0.51-$0.8237.74%
2019-12-312020-01-14$11.44 billion$1.70$1.3922.5%
2019-09-302019-10-10$12.56 billion$2.32$2.272.39%
2019-06-302019-07-11$12.54 billion$2.35$2.282.9%
2019-03-312019-04-10$10.47 billion$0.96$0.915.08%
2018-12-312019-01-15$10.74 billion$1.30$1.262.86%
2018-09-302018-10-11$11.95 billion$1.80$1.743.18%
2018-06-302018-07-12$11.78 billion$1.77$1.722.94%
2018-03-312018-04-12$9.97 billion$0.74$0.731.94%
2017-12-312018-01-11$10.23 billion$0.96$0.889.65%
2017-09-302017-10-11$11.06 billion$1.57$1.532.72%
2017-06-302017-07-13$10.75 billion$1.64$1.67-1.61%
2017-03-312017-04-12$9.1 billion$0.77$0.753.31%
2016-12-312017-01-12$9.46 billion$0.82$0.82-0.12%
2016-09-302016-10-13$10.48 billion$1.70$1.653.16%
2016-06-302016-07-14$10.45 billion$1.47$1.423.47%
2016-03-312016-04-14$9.25 billion$1.32$1.301.7%
2015-12-312016-01-19$9.5 billion$1.18$1.19-0.76%
2015-09-302015-10-14$11.11 billion$1.74$1.711.75%
2015-06-302015-07-15$10.71 billion$1.27$1.214.96%
2015-03-312015-04-15$9.39 billion$0.45$0.442.27%
2014-12-312015-01-20$9.65 billion$0.78$0.771.3%
2014-09-302014-10-16$11.18 billion$1.20$1.181.69%
2014-06-302014-07-23$10.62 billion$1.04$1.030.97%
2014-03-312014-04-23$8.92 billion$0.33$0.2913.79%
2013-12-312014-01-21$9.08 billion$0.65$0.633.17%
2013-09-302013-10-22$10.49 billion$1.41$1.363.68%
2013-06-302013-07-24$9.71 billion$0.98$0.953.16%
2013-03-312013-04-23$8.5 billion$0.10$0.0666.67%
2012-12-312013-01-22$8.6 billion$0.28$0.280%
2012-09-302012-10-24$9.92 billion$0.90$0.91-1.1%
2012-06-302012-07-25$9.73 billion$0.69$0.681.47%
2012-03-312012-04-25$8.41 billion-$0.05-$0.050%
2011-12-312012-01-25$8.4 billion$0.45$0.3818.42%
2011-09-302011-10-25$9.82 billion$0.91$0.93-2.15%
2011-06-302011-07-27$9.15 billion$0.43$0.44-2.27%
2011-03-312011-04-26$7.75 billion-$0.38-$0.5024%
2010-12-312011-01-18$7.79 billion$0.19$0.24-20.83%
2010-09-302010-10-20$8.95 billion$1.10$0.9417.02%
2010-06-302010-07-19$8.17 billion$0.65$0.641.56%
2010-03-312010-04-20$6.85 billion-$0.23-$0.230%
2009-12-312010-01-26$6.81 billion-$0.27-$0.24-12.5%
2009-09-302009-10-22$7.57 billion$0.06-$0.05220%
2009-06-302009-07-22$7 billion-$0.24-$0.2917.24%
2009-03-312009-04-21$6.68 billion-$0.84-$1.0116.83%
2008-12-312009-01-27$6.71 billion-$0.50-$0.34-47.06%
2008-09-302008-10-15$5.72 billion-$0.07
2008-06-302008-07-16$5.5 billion$0.35$0.10250%
2008-03-312008-04-23$4.77 billion-$0.69-$0.51-35.29%
2007-12-312008-01-23$4.5 billion-$0.18-$0.180%
2007-09-302007-10-16$5.23 billion$0.56$0.4233.33%
2007-06-302007-07-18$5 billion$0.70$0.5918.64%
2007-03-312007-04-27$4.24 billion-$0.66
2006-12-312007-02-15$4.25 billion-$1.22-$1.03-18.45%
2006-09-302006-11-13$4.75 billion-$0.23-$1.5785.35%
2006-06-302006-08-11$4.82 billion-$11.17-$2.65-321.51%
2006-03-312006-05-11$3.91 billion-$10.94-$2.15-408.84%
2005-12-312006-02-14$3.93 billion-$4.13-$3.32-24.4%
2005-09-302005-11-10$4.31 billion-$2.62-$3.0012.67%
2005-06-302005-07-21$4.25 billion-$2.11-$2.3710.97%
2005-03-312005-04-21$3.71 billion-$4.89-$4.76-2.73%
2004-12-312005-01-20$3.64 billion-$5.88-$5.51-6.72%
2004-09-302004-10-20$3.87 billion-$4.73-$4.38-7.99%
2004-06-302004-07-19$3.96 billion-$2.55-$2.46-3.66%
2004-03-312004-04-14$3.53 billion-$3.12-$3.02-3.31%
2003-12-312004-01-14$3.61 billion-$1.71-$1.65-3.64%
2003-09-302003-10-14$3.66 billion-$1.43-$1.462.05%
2003-06-302003-07-17$3.5 billion-$1.95-$2.086.25%
2003-03-312003-04-17$3.32 billion-$3.49-$3.510.57%
2002-12-312003-01-16$3.31 billion-$1.90-$2.2917.03%
2002-09-302002-10-15$3.42 billion-$1.75-$1.844.89%
2002-06-302002-07-18$3.47 billion-$1.34-$1.393.6%
2002-03-312002-04-16$3.1 billion-$2.90-$2.87-1.05%
2001-12-312002-01-31$2.86 billion-$3.97-$3.89-2.06%
2001-09-302001-11-01$3.4 billion-$2.43-$2.7010%
2001-06-302001-07-19$3.78 billion-$1.03-$1.2014.17%
2001-03-312001-04-18$3.84 billion-$1.02-$0.86-18.6%
2000-12-312001-01-18$4.02 billion$0.60$0.600%
2000-09-302000-10-17$4.35 billion$2.08$2.060.97%
2000-06-302000-07-20$4.47 billion$2.86$2.715.54%
2000-03-312000-04-18$3.91 billion$1.33$1.1218.75%
1999-12-312000-01-18$1.24$1.0913.76%
1999-09-301999-10-18$1.96$1.931.55%
1999-06-301999-07-19$2.40$2.294.8%
1999-03-311999-04-15$1.51$1.2322.76%
1998-12-311999-01-19$1.29$1.30-0.77%
1998-09-301998-10-15$2.08$1.8910.05%
1998-06-301998-07-16$2.26$2.155.12%
1998-03-311998-04-20$1.23$1.38-10.87%
1997-12-311998-01-21$1.20$0.9329.03%
1997-09-301997-10-23$1.63$1.499.4%
1997-06-301997-07-24$1.95$2.03-3.94%
1997-03-311997-04-24$1.44$1.0241.18%
1996-12-311997-01-23$0.82$0.6624.24%
1996-09-301996-10-24$1.49$1.52-1.97%
1996-06-301996-07-19$2.09$1.995.03%
1996-03-311996-04-25$0.40$0.49-18.37%
1995-12-311996-01-25$0.47$0.58-18.97%
1995-09-301995-10-25$1.29$1.280.78%
1995-06-301995-07-26$1.61$1.2726.77%

Delta Air Lines, Inc (DAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Delta Air Lines, Inc (DAL) Chart:

Delta Air Lines, Inc (DAL) News:

Below you will find a list of latest news for Delta Air Lines, Inc (DAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Delta Air Lines, Inc (DAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06250CALL0 0285.5TRUE00
2025-06-06300CALL0 0158.02TRUE00
2025-06-06320CALL0 1162.6TRUE00
2025-06-063315.95CALL0 1142.02TRUE00
2025-06-06340CALL0 0118.31TRUE00
2025-06-06350CALL0 3122.11TRUE00
2025-06-06360CALL0 12120.86TRUE00
2025-06-06370CALL0 091.41TRUE00
2025-06-06380CALL0 2124.56TRUE00
2025-06-06390CALL0 3113.66TRUE00
2025-06-06400CALL0 9102.9TRUE00
2025-06-06410CALL0 1878.25TRUE00
2025-06-06426.49CALL0 1164.46TRUE00
2025-06-06435.15CALL1 8559.4TRUE5.150
2025-06-06444.5CALL16 6650.02TRUE-0.13-0.03
2025-06-06454.2CALL0 3643.22TRUE00
2025-06-0645.53.39CALL0 135.26TRUE00
2025-06-06462.83CALL11 37046.35TRUE-0.1-0.03
2025-06-0646.52.38CALL8 948.9TRUE-0.47-0.16
2025-06-06472.02CALL72 32848.45TRUE-0.12-0.06
2025-06-0647.51.52CALL30 2943.51TRUE-0.29-0.16
2025-06-06481.33CALL173 33545.08TRUE-0.3-0.18
2025-06-0648.51CALL306 10142.08FALSE-0.23-0.19
2025-06-06490.79CALL232 36142.46FALSE-0.25-0.24
2025-06-0649.50.62CALL227 22643.03FALSE-0.21-0.25
2025-06-06500.45CALL667 71242.11FALSE-0.23-0.34
2025-06-06510.27CALL254 59544FALSE-0.16-0.37
2025-06-06520.14CALL50 60544.15FALSE-0.11-0.44
2025-06-06530.09CALL26 44247.11FALSE-0.06-0.4
2025-06-06540.04CALL6 53946.46FALSE-0.07-0.64
2025-06-06550.03CALL9 37350.3FALSE-0.02-0.4
2025-06-06560.04CALL0 9354.61FALSE00
2025-06-06570.08CALL5 2272.9FALSE0.063
2025-06-06580.04CALL0 7661.13FALSE00
2025-06-06590.01CALL0 48119.13FALSE00
2025-06-06600.04CALL0 101126.24FALSE00
2025-06-06610CALL0 42133.12FALSE00
2025-06-06620.08CALL0 67129.8FALSE00
2025-06-06630.01CALL0 8167.68FALSE00
2025-06-06650.03CALL0 4181.47FALSE00
2025-06-06250PUT0 0193FALSE00
2025-06-06300PUT0 5143.17FALSE00
2025-06-06320.02PUT0 29241.14FALSE00
2025-06-06330PUT0 243116.84FALSE00
2025-06-06340PUT0 285113.75FALSE00
2025-06-06350.01PUT0 122170.9FALSE00
2025-06-06360.03PUT0 110162.16FALSE00
2025-06-06370PUT0 20184.01FALSE00
2025-06-06380.07PUT0 120143.95FALSE00
2025-06-06390.09PUT0 34124.48FALSE00
2025-06-06400.03PUT740 19372.48FALSE0.010.5
2025-06-06410.02PUT0 27103.31FALSE00
2025-06-06420.06PUT0 13466.29FALSE00
2025-06-06430.05PUT30 29352.85FALSE-0.06-0.55
2025-06-06440.09PUT184 46950.2FALSE-0.08-0.47
2025-06-06450.15PUT99 104646.69FALSE-0.14-0.48
2025-06-0645.50.21PUT44 4346.11FALSE-0.12-0.36
2025-06-06460.24PUT137 66445.29FALSE-0.2-0.45
2025-06-0646.50.38PUT430 5444.38FALSE-0.15-0.28
2025-06-06470.5PUT305 30343.46FALSE-0.12-0.19
2025-06-0647.50.58PUT215 5344.5FALSE-0.28-0.33
2025-06-06480.85PUT286 15242.33FALSE-0.08-0.09
2025-06-0648.51.06PUT421 18745.03TRUE-0.09-0.08
2025-06-06491.35PUT771 24241.34TRUE-0.1-0.07
2025-06-0649.51.68PUT202 7541.84TRUE-0.21-0.11
2025-06-06501.84PUT190 18438.35TRUE-0.15-0.08
2025-06-06512.76PUT111 11137.56TRUE0.030.01
2025-06-06523.45PUT51 4841.36TRUE0.340.11
2025-06-06534.45PUT0 6237.79TRUE00
2025-06-06544.25PUT0 12262.28TRUE00
2025-06-06556.37PUT0 8364.04TRUE00
2025-06-06568.15PUT0 895.34TRUE00
2025-06-06570PUT0 077.61TRUE00
2025-06-06589.9PUT3 384.04TRUE9.90
2025-06-06590PUT0 072.62TRUE00
2025-06-066012.3PUT0 096.31TRUE00
2025-06-066112.15PUT0 0102.19TRUE00
2025-06-066213.85PUT2 0116.01TRUE13.850
2025-06-06630PUT0 0113.47TRUE00
2025-06-06650PUT0 0124.21TRUE00
2025-06-13250CALL0 0139.64TRUE00
2025-06-13300CALL0 0113.19TRUE00
2025-06-13320CALL0 098.19TRUE00
2025-06-13330CALL0 099.24TRUE00
2025-06-13340CALL0 084.12TRUE00
2025-06-13350CALL0 085.05TRUE00
2025-06-13360CALL0 483.53TRUE00
2025-06-13370CALL0 380.72TRUE00
2025-06-13380CALL0 280.05TRUE00
2025-06-13390CALL0 070.06TRUE00
2025-06-13408.97CALL0 465.76TRUE00
2025-06-13417.4CALL0 258.76TRUE00
2025-06-13426.64CALL0 1655.79TRUE00
2025-06-13435.5CALL0 1951.8TRUE00
2025-06-13444.65CALL8 2948.25TRUE-0.18-0.04
2025-06-13453.75CALL4 1946.67TRUE3.750
2025-06-1345.53.4CALL4 142.29TRUE3.40
2025-06-13463.25CALL0 1044.86TRUE00
2025-06-1346.50CALL0 043.94TRUE00
2025-06-13472.58CALL7 3644.39TRUE2.580
2025-06-1347.52.18CALL19 2043.24TRUE-0.08-0.04
2025-06-13481.88CALL21 13342.87TRUE-0.25-0.12
2025-06-1348.51.5CALL1 2341.95FALSE1.50
2025-06-13491.34CALL34 16242.25FALSE-0.27-0.17
2025-06-1349.51.08CALL3 4342.14FALSE1.080
2025-06-13500.98CALL78 19341.9FALSE-0.06-0.06
2025-06-13510.62CALL120 32942.26FALSE-0.26-0.3
2025-06-13520.42CALL60 100442.66FALSE-0.12-0.22
2025-06-13530.27CALL12 37942.64FALSE-0.09-0.25
2025-06-13540.18CALL6 13743.39FALSE-0.09-0.33
2025-06-13550.11CALL71 53143.37FALSE-0.08-0.42
2025-06-13560.13CALL0 2848.05FALSE00
2025-06-13570.07CALL10 2648.17FALSE0.070
2025-06-13580.01CALL5 539.37FALSE0.010
2025-06-13590.06CALL0 6112.46FALSE00
2025-06-13600.06CALL0 7785.6FALSE00
2025-06-13610.13CALL0 28113.79FALSE00
2025-06-13620CALL0 3109.25FALSE00
2025-06-13630CALL0 3114FALSE00
2025-06-13650.09CALL0 4123.12FALSE00
2025-06-13250PUT0 2131.22FALSE00
2025-06-13300.02PUT1 0105.38FALSE0.020
2025-06-13320PUT0 0174.34FALSE00
2025-06-13330PUT0 14164.14FALSE00
2025-06-13340PUT0 12154.17FALSE00
2025-06-13350PUT0 5144.43FALSE00
2025-06-13360PUT0 2134.88FALSE00
2025-06-13370.11PUT5 972.87FALSE0.110
2025-06-13380.04PUT5 263.33FALSE0.040
2025-06-13390.1PUT0 14129.44FALSE00
2025-06-13400.08PUT0 6764.24FALSE00
2025-06-13410.12PUT5 650.69FALSE0.120
2025-06-13420.16PUT2 1950.35FALSE0.160
2025-06-13430.24PUT30 79948.21FALSE-0.01-0.04
2025-06-13440.26PUT3 21146.5FALSE-0.12-0.32
2025-06-13450.41PUT226 23044.5FALSE-0.1-0.2
2025-06-1345.50.53PUT41 1744.3FALSE-0.08-0.13
2025-06-13460.57PUT58 10844.12FALSE-0.13-0.19
2025-06-1346.50.75PUT75 3942.79FALSE0.750
2025-06-13470.87PUT66 37743.76FALSE-0.21-0.19
2025-06-1347.51.09PUT5 3541.94FALSE1.090
2025-06-13481.3PUT8 22341.61FALSE1.30
2025-06-1348.51.41PUT20 841.53TRUE-0.28-0.17
2025-06-13491.69PUT15 40141.42TRUE1.690
2025-06-1349.52.41PUT25 241.42TRUE2.410
2025-06-13502.65PUT2 17347.56TRUE0.450.2
2025-06-13513.15PUT1 5641.22TRUE0.410.15
2025-06-13523.75PUT33 11839.28TRUE00
2025-06-13535.05PUT2 1552.19TRUE0.150.03
2025-06-13540PUT0 249.36TRUE00
2025-06-13556.95PUT12 3042.8TRUE0.750.12
2025-06-13560PUT0 053.91TRUE00
2025-06-13570PUT0 054.52TRUE00
2025-06-13580PUT0 059.01TRUE00
2025-06-135910.9PUT4 068.03TRUE10.90
2025-06-13600PUT0 067.58TRUE00
2025-06-13610PUT0 059.73TRUE00
2025-06-13620PUT0 075.67TRUE00
2025-06-136315PUT0 079.56TRUE00
2025-06-13650PUT0 092.76TRUE00
2025-06-201831.68CALL0 18282.09TRUE00
2025-06-20200CALL0 17165.3TRUE00
2025-06-20210CALL0 0165.84TRUE00
2025-06-20220CALL0 0193.88TRUE00
2025-06-20230CALL0 106183.81TRUE00
2025-06-20240CALL0 5139.26TRUE00
2025-06-20250CALL0 83131.14TRUE00
2025-06-202622.8CALL0 8149.04TRUE00
2025-06-202722.05CALL0 15106.56TRUE00
2025-06-202820.25CALL3 63115.24TRUE20.250
2025-06-202919.95CALL0 15113.29TRUE00
2025-06-203018.15CALL2 425101.29TRUE18.150
2025-06-203117.65CALL4 3979.38TRUE0.20.01
2025-06-203216.85CALL0 24392.9TRUE00
2025-06-20330CALL0 2686.52TRUE00
2025-06-20340CALL0 12783.96TRUE00
2025-06-203515.1CALL0 60177.79TRUE00
2025-06-203613.05CALL0 43177.29TRUE00
2025-06-203711.55CALL6 53065.89TRUE-0.1-0.01
2025-06-203810.35CALL4 29165.12TRUE10.350
2025-06-20399.7CALL2 87266.59TRUE9.70
2025-06-20408.47CALL1 179857.09TRUE-0.24-0.03
2025-06-20418.2CALL0 67351.13TRUE00
2025-06-20427.05CALL0 323351.84TRUE00
2025-06-20435.7CALL1 702548.65TRUE-0.35-0.06
2025-06-20445.45CALL0 358746.51TRUE00
2025-06-20454.3CALL19 743244.76TRUE00
2025-06-2045.53.55CALL3 451.8TRUE3.550
2025-06-20463.51CALL7 507843.66TRUE-0.34-0.09
2025-06-2046.53.15CALL3 243.13TRUE3.150
2025-06-20472.59CALL36 1244942.77TRUE-0.3-0.1
2025-06-2047.52.48CALL5 2240.14TRUE2.480
2025-06-20482.29CALL86 629640.06TRUE-0.12-0.05
2025-06-2048.51.88CALL22 6641.94FALSE-0.35-0.16
2025-06-20491.65CALL6940 789341.9FALSE-0.25-0.13
2025-06-2049.51.36CALL6 15641.06FALSE-0.4-0.23
2025-06-20501.3CALL245 1088440.65FALSE-0.17-0.12
2025-06-20510.95CALL72 42240.55FALSE-0.15-0.14
2025-06-20520.59CALL300 22440.58FALSE-0.27-0.31
2025-06-2052.50.56CALL55 1352940.44FALSE-0.08-0.13
2025-06-20530.45CALL55 43540.66FALSE-0.18-0.29
2025-06-20540.32CALL65 118341.02FALSE-0.15-0.32
2025-06-20550.24CALL112 1194542.1FALSE-0.07-0.23
2025-06-20560.16CALL6 24541.95FALSE-0.09-0.36
2025-06-20570.18CALL0 11843.02FALSE00
2025-06-2057.50.11CALL7 1095744.02FALSE-0.03-0.21
2025-06-20580.12CALL0 652.01FALSE00
2025-06-20590.06CALL1 8044.07FALSE-0.02-0.25
2025-06-20600.06CALL11 1039747.12FALSE-0.04-0.4
2025-06-20610.08CALL1 352.56FALSE0.080
2025-06-20620CALL0 1288.54FALSE00
2025-06-2062.50.08CALL0 419754.4FALSE00
2025-06-20630.13CALL0 196.34FALSE00
2025-06-20650.02CALL19 550252.68FALSE-0.14-0.88
2025-06-2067.50.04CALL0 125271.4FALSE00
2025-06-20700CALL0 632077.74FALSE00
2025-06-2072.50CALL0 78876.5FALSE00
2025-06-20750.02CALL45 315374.16FALSE-0.01-0.33
2025-06-2077.50CALL0 8678.94FALSE00
2025-06-20800.03CALL0 117198.45FALSE00
2025-06-20850CALL0 661107.18FALSE00
2025-06-20900CALL0 144116.16FALSE00
2025-06-20950CALL0 318141.09FALSE00
2025-06-201000CALL0 305132.34FALSE00
2025-06-20180PUT0 516154.74FALSE00
2025-06-20200PUT0 408139.07FALSE00
2025-06-20210PUT0 1251.32FALSE00
2025-06-20220PUT0 1124.91FALSE00
2025-06-20230PUT0 313149.92FALSE00
2025-06-20240PUT0 17216.36FALSE00
2025-06-20250.01PUT0 1366105.88FALSE00
2025-06-20260.02PUT0 28195.43FALSE00
2025-06-20270PUT0 18185.54FALSE00
2025-06-20280.02PUT1 88496.14FALSE0.020
2025-06-20290PUT0 2763109.46FALSE00
2025-06-20300.01PUT7 509578.59FALSE0.010
2025-06-20310PUT0 504597.79FALSE00
2025-06-20320.05PUT0 372593.41FALSE00
2025-06-20330.04PUT0 103884.9FALSE00
2025-06-20340.04PUT205 540371.09FALSE0.010.33
2025-06-20350.05PUT1 178568.19FALSE-0.05-0.5
2025-06-20360.06PUT5 73564.87FALSE0.010.2
2025-06-20370.08PUT5 365262.7FALSE-0.01-0.11
2025-06-20380.17PUT1 387466.61FALSE0.060.55
2025-06-20390.09PUT1 227353.38FALSE-0.05-0.36
2025-06-20400.15PUT7 546353.55FALSE-0.03-0.17
2025-06-20410.22PUT9 575252.63FALSE0.020.1
2025-06-20420.23PUT452 609547.3FALSE-0.07-0.23
2025-06-20430.33PUT42 110846.05FALSE-0.09-0.21
2025-06-20440.51PUT481 67744.95FALSE-0.07-0.12
2025-06-20450.61PUT385 1069445.12FALSE-0.12-0.16
2025-06-2045.50.72PUT3 2745.33FALSE-0.15-0.17
2025-06-20460.9PUT40 159142.72FALSE-0.14-0.13
2025-06-2046.51.04PUT30 15142.01FALSE-0.15-0.13
2025-06-20471.22PUT81 1306541.83FALSE-0.07-0.05
2025-06-2047.51.36PUT274 13043.47FALSE-0.09-0.06
2025-06-20481.54PUT346 82642.21FALSE-0.21-0.12
2025-06-2048.51.77PUT19 31942.09TRUE-0.19-0.1
2025-06-20492.14PUT11 55140.94TRUE-0.08-0.04
2025-06-2049.52.3PUT0 27442TRUE00
2025-06-20502.67PUT131 293239.18TRUE-0.07-0.03
2025-06-20513.21PUT1 11243.92TRUE-0.14-0.04
2025-06-20524.35PUT2 1639.28TRUE0.10.02
2025-06-2052.54.37PUT8 265939.14TRUE-0.13-0.03
2025-06-20535.05PUT0 8839.37TRUE00
2025-06-20545.9PUT0 434.72TRUE00
2025-06-20556.54PUT5 380537.4TRUE-0.25-0.04
2025-06-20567.95PUT16 037.3TRUE7.950
2025-06-20570PUT0 052.66TRUE00
2025-06-2057.59.22PUT3 201039.3TRUE9.220
2025-06-20580PUT0 044.35TRUE00
2025-06-20590PUT0 061.96TRUE00
2025-06-206011.4PUT700 37247.22TRUE11.40
2025-06-20610PUT0 059.34TRUE00
2025-06-20620PUT0 366.69TRUE00
2025-06-2062.514.35PUT6 3754.65TRUE0.10.01
2025-06-20630PUT0 079.5TRUE00
2025-06-206516.31PUT460 6472.04TRUE-0.39-0.02
2025-06-2067.518.9PUT1399 312473.14TRUE-0.35-0.02
2025-06-207021.5PUT245 4986.36TRUE-0.3-0.01
2025-06-2072.524.5PUT0 095.73TRUE00
2025-06-20750PUT0 1113.06TRUE00
2025-06-2077.50PUT0 0105.44TRUE00
2025-06-20800PUT0 097.62TRUE00
2025-06-20850PUT0 0107.85TRUE00
2025-06-20900PUT0 0132.56TRUE00
2025-06-20950PUT0 0126.44TRUE00
2025-06-201000PUT0 0157.92TRUE00
2025-06-272523.87CALL0 25122.3TRUE00
2025-06-27300CALL0 0109.94TRUE00
2025-06-27350CALL0 067.87TRUE00
2025-06-27360CALL0 067.19TRUE00
2025-06-27370CALL0 063.73TRUE00
2025-06-27380CALL0 049.82TRUE00
2025-06-27390CALL0 057.67TRUE00
2025-06-274010.15CALL0 553.53TRUE00
2025-06-27417.55CALL0 3052.5TRUE00
2025-06-27426.75CALL0 749.63TRUE00
2025-06-27436CALL0 1555.18TRUE00
2025-06-27445.65CALL0 3645.18TRUE00
2025-06-27454.43CALL1 1944.97TRUE4.430
2025-06-27463.69CALL1 943.57TRUE3.690
2025-06-27474.2CALL0 544.06TRUE00
2025-06-27482.28CALL10 7342.88TRUE2.280
2025-06-27491.9CALL8 4642.03FALSE-0.18-0.09
2025-06-27501.57CALL6 9342.05FALSE-0.06-0.04
2025-06-27511.1CALL4 5541.22FALSE-0.2-0.15
2025-06-27520.85CALL9 2740.92FALSE-0.14-0.14
2025-06-27530.66CALL18 7540.44FALSE-0.08-0.11
2025-06-27540.92CALL0 7540.78FALSE00
2025-06-27550.34CALL3 13939.88FALSE-0.15-0.31
2025-06-27560.59CALL0 441.02FALSE00
2025-06-27570.3CALL0 1341.37FALSE00
2025-06-27580.17CALL10 1743.04FALSE0.170
2025-06-27590.09CALL1 740.64FALSE0.090
2025-06-27600.1CALL0 20353.53FALSE00
2025-06-27610CALL0 873.17FALSE00
2025-06-27620CALL0 1176.26FALSE00
2025-06-27630CALL0 192.93FALSE00
2025-06-27650.04CALL19 1649.58FALSE0.040
2025-06-27700CALL0 083.55FALSE00
2025-06-27250PUT0 0177.16FALSE00
2025-06-27300PUT0 0136.26FALSE00
2025-06-27350.38PUT0 175.42FALSE00
2025-06-27360.16PUT0 295.39FALSE00
2025-06-27370.26PUT0 584.13FALSE00
2025-06-27380.28PUT0 1157.8FALSE00
2025-06-27390.2PUT10 954.41FALSE-0.04-0.17
2025-06-27400.2PUT6 2549.35FALSE-0.07-0.26
2025-06-27410.32PUT7 2748.84FALSE-0.24-0.43
2025-06-27420.67PUT0 3647.55FALSE00
2025-06-27430.52PUT15 6846.3FALSE-0.04-0.07
2025-06-27440.66PUT102 1644.34FALSE0.660
2025-06-27450.86PUT211 10045.25FALSE-0.12-0.12
2025-06-27461.16PUT12 8942.68FALSE-0.05-0.04
2025-06-27471.52PUT10 6942.27FALSE-0.01-0.01
2025-06-27481.98PUT6 4942.44FALSE0.050.03
2025-06-27492.38PUT10 1340.09TRUE-0.12-0.05
2025-06-27503.04PUT3 1641.34TRUE3.040
2025-06-27513.55PUT0 9439.74TRUE00
2025-06-27524.14PUT0 2539.03TRUE00
2025-06-27534.84PUT2 739.28TRUE4.840
2025-06-27540PUT0 442.6TRUE00
2025-06-27556.66PUT0 2735.52TRUE00
2025-06-27560PUT0 037.89TRUE00
2025-06-27570PUT0 050.1TRUE00
2025-06-27580PUT0 039.33TRUE00
2025-06-27590PUT0 039.33TRUE00
2025-06-27600PUT0 052.46TRUE00
2025-06-27610PUT0 067.2TRUE00
2025-06-27620PUT0 058.54TRUE00
2025-06-27630PUT0 061.46TRUE00
2025-06-27650PUT0 067.08TRUE00
2025-06-27700PUT0 075.98TRUE00
2025-07-03250CALL0 0104.06TRUE00
2025-07-03300CALL0 089.11TRUE00
2025-07-03350CALL0 076.35TRUE00
2025-07-03360CALL0 063.32TRUE00
2025-07-033712.01CALL0 161.38TRUE00
2025-07-03380CALL0 064.76TRUE00
2025-07-03390CALL0 052.6TRUE00
2025-07-03400CALL0 059.44TRUE00
2025-07-03410CALL0 021.01TRUE00
2025-07-03420CALL0 049.07TRUE00
2025-07-03436.55CALL1 048.22TRUE6.550
2025-07-03445.43CALL1 046.59TRUE5.430
2025-07-03455.25CALL0 1244.51TRUE00
2025-07-03463.85CALL2 242.25TRUE3.850
2025-07-03473.53CALL0 143.69TRUE00
2025-07-03483.36CALL0 1342.76TRUE00
2025-07-03492.16CALL2 341.02FALSE-0.18-0.08
2025-07-03501.88CALL1 1841.82FALSE-0.06-0.03
2025-07-03511.66CALL5 041.01FALSE1.660
2025-07-03521.35CALL0 539.68FALSE00
2025-07-03530.8CALL11 1039.58FALSE0.80
2025-07-03540CALL0 040.29FALSE00
2025-07-03550.59CALL0 1639.97FALSE00
2025-07-03560.55CALL0 340.44FALSE00
2025-07-03570.52CALL0 152.84FALSE00
2025-07-03580.23CALL10 1541.66FALSE0.230
2025-07-03590.27CALL0 236.68FALSE00
2025-07-03600.18CALL0 1044.64FALSE00
2025-07-03650CALL0 087.98FALSE00
2025-07-03700CALL0 090.61FALSE00
2025-07-03250PUT0 0160.99FALSE00
2025-07-03300PUT0 0123.87FALSE00
2025-07-03350PUT0 092.65FALSE00
2025-07-03360PUT0 086.97FALSE00
2025-07-03370PUT0 081.55FALSE00
2025-07-03380PUT0 047.61FALSE00
2025-07-03390.43PUT0 258.42FALSE00
2025-07-03400.29PUT1 1449.1FALSE-0.06-0.17
2025-07-03410.68PUT0 260.26FALSE00
2025-07-03420.55PUT1 146.1FALSE00
2025-07-03430.65PUT4 1045.62FALSE-0.05-0.07
2025-07-03440.81PUT5 443.89FALSE-0.08-0.09
2025-07-03451.11PUT7 1744.37FALSE1.110
2025-07-03461.33PUT2 1342.07FALSE-0.01-0.01
2025-07-03471.75PUT2 2542.58FALSE1.750
2025-07-03481.79PUT0 1640.85FALSE00
2025-07-03492.51PUT1 544.67TRUE2.510
2025-07-03503.13PUT0 541.33TRUE00
2025-07-03514PUT50 039.02TRUE40
2025-07-03520PUT0 037.69TRUE00
2025-07-03530PUT0 046.23TRUE00
2025-07-03540PUT0 043.22TRUE00
2025-07-03550PUT0 042.99TRUE00
2025-07-03560PUT0 038.05TRUE00
2025-07-03570PUT0 038.05TRUE00
2025-07-03580PUT0 038.22TRUE00
2025-07-03590PUT0 039.13TRUE00
2025-07-03600PUT0 039.07TRUE00
2025-07-03650PUT0 054.11TRUE00
2025-07-03700PUT0 061.55TRUE00
2025-07-11250CALL0 0110.04TRUE00
2025-07-11300CALL0 094.35TRUE00
2025-07-11350CALL0 070.1TRUE00
2025-07-11370CALL0 072.42TRUE00
2025-07-11380CALL0 058.31TRUE00
2025-07-11390CALL0 056.07TRUE00
2025-07-11400CALL0 064.59TRUE00
2025-07-11410CALL0 060.8TRUE00
2025-07-11420CALL0 051.08TRUE00
2025-07-11436.43CALL1 046.89TRUE6.430
2025-07-11440CALL0 057.41TRUE00
2025-07-11450CALL0 051TRUE00
2025-07-11464.35CALL0 5247.43TRUE00
2025-07-11470CALL0 046.61TRUE00
2025-07-11480CALL0 043.52TRUE00
2025-07-11490CALL0 045.41FALSE00
2025-07-11502.38CALL6 046.47FALSE2.380
2025-07-11510CALL0 044.7FALSE00
2025-07-11520CALL0 049.21FALSE00
2025-07-11530CALL0 048.41FALSE00
2025-07-11540CALL0 045.68FALSE00
2025-07-11550.84CALL3 043.98FALSE0.840
2025-07-11560.66CALL1 043.59FALSE0.660
2025-07-11570CALL0 038.59FALSE00
2025-07-11580CALL0 046.35FALSE00
2025-07-11590CALL0 056.42FALSE00
2025-07-11600CALL0 059.35FALSE00
2025-07-11650CALL0 081.61FALSE00
2025-07-11700CALL0 093.44FALSE00
2025-07-11250PUT0 0165.74FALSE00
2025-07-11300PUT0 0128.95FALSE00
2025-07-11350PUT0 079.08FALSE00
2025-07-11370PUT0 077.74FALSE00
2025-07-11380PUT0 050.58FALSE00
2025-07-11390PUT0 051.77FALSE00
2025-07-11400PUT0 058.59FALSE00
2025-07-11410.6PUT1 049.74FALSE0.60
2025-07-11420.88PUT1 051.77FALSE0.880
2025-07-11431.01PUT5 049.27FALSE1.010
2025-07-11441.27PUT4 048.89FALSE1.270
2025-07-11451.43PUT5 045.89FALSE1.430
2025-07-11461.97PUT5 048.85FALSE1.970
2025-07-11472.13PUT1 044.55FALSE2.130
2025-07-11480PUT0 043.99FALSE00
2025-07-11490PUT0 043.27TRUE00
2025-07-11500PUT0 043.24TRUE00
2025-07-11510PUT0 042.28TRUE00
2025-07-11520PUT0 042.48TRUE00
2025-07-11530PUT0 048.95TRUE00
2025-07-11540PUT0 039.75TRUE00
2025-07-11550PUT0 043.58TRUE00
2025-07-11560PUT0 044.96TRUE00
2025-07-11570PUT0 042.52TRUE00
2025-07-11580PUT0 039.75TRUE00
2025-07-11590PUT0 040.34TRUE00
2025-07-11600PUT0 047.18TRUE00
2025-07-11650PUT0 072.61TRUE00
2025-07-11700PUT0 064.02TRUE00
2025-07-18200CALL0 3119.52TRUE00
2025-07-18210CALL0 10120.47TRUE00
2025-07-18220CALL0 0113.67TRUE00
2025-07-18230CALL0 26139.53TRUE00
2025-07-18240CALL0 0106.91TRUE00
2025-07-18250CALL0 4100.82TRUE00
2025-07-182623.3CALL0 794.97TRUE00
2025-07-18270CALL0 093.99TRUE00
2025-07-18280CALL0 088.46TRUE00
2025-07-18290CALL0 083.13TRUE00
2025-07-183018.6CALL1 12783.35TRUE18.60
2025-07-18310CALL0 276.57TRUE00
2025-07-18320CALL0 374.71TRUE00
2025-07-18330CALL0 669.82TRUE00
2025-07-18340CALL0 867.65TRUE00
2025-07-183513.58CALL0 6566.31TRUE00
2025-07-18360CALL0 5063.56TRUE00
2025-07-18370CALL0 4260.63TRUE00
2025-07-1837.50CALL0 00TRUE00
2025-07-183811.55CALL0 29260.7TRUE00
2025-07-18390CALL0 50557.95TRUE00
2025-07-18409.25CALL10 121056.25TRUE-0.07-0.01
2025-07-184110.03CALL0 81855.27TRUE00
2025-07-18429.11CALL0 51353.73TRUE00
2025-07-1842.50CALL0 00TRUE00
2025-07-18437.2CALL0 74252.67TRUE00
2025-07-18447.25CALL0 21151.92TRUE00
2025-07-18455.51CALL14 312851.14TRUE-0.04-0.01
2025-07-18464.85CALL3 38850.21TRUE-0.2-0.04
2025-07-18474.55CALL0 127349.56TRUE00
2025-07-1847.50CALL0 00TRUE00
2025-07-18483.8CALL10 692748.28TRUE-0.15-0.04
2025-07-18493.2CALL21 55548.52FALSE0.050.02
2025-07-18502.82CALL88 540947.38FALSE0.030.01
2025-07-1852.51.77CALL6799 2674746.33FALSE-0.02-0.01
2025-07-18551.17CALL129 672845.45FALSE-0.03-0.03
2025-07-1857.50.67CALL22 109644.98FALSE-0.06-0.08
2025-07-18600.4CALL4 153744.88FALSE-0.04-0.09
2025-07-1862.50.25CALL3 74845.53FALSE0.250
2025-07-18650.16CALL2 100046.42FALSE-0.01-0.06
2025-07-1867.50.11CALL0 50950.48FALSE00
2025-07-18700.08CALL0 278347.93FALSE00
2025-07-1872.50CALL0 59755.61FALSE00
2025-07-18750CALL0 27571.68FALSE00
2025-07-1877.50CALL0 15775.76FALSE00
2025-07-18800.03CALL0 38179.41FALSE00
2025-07-18850CALL0 117100.92FALSE00
2025-07-18900CALL0 9108.27FALSE00
2025-07-18950CALL0 10115.08FALSE00
2025-07-181000CALL0 413105.53FALSE00
2025-07-18200PUT0 6171.23FALSE00
2025-07-18210PUT0 2162.94FALSE00
2025-07-18220PUT0 1155.35FALSE00
2025-07-18230PUT0 2147.82FALSE00
2025-07-18240.04PUT0 24140.88FALSE00
2025-07-18250PUT0 231118.05FALSE00
2025-07-18260PUT0 46127.56FALSE00
2025-07-18270PUT0 1121.61FALSE00
2025-07-18280PUT0 1396.59FALSE00
2025-07-18290PUT0 4493.21FALSE00
2025-07-18300PUT0 42290.29FALSE00
2025-07-18310.13PUT0 1686.73FALSE00
2025-07-18320.3PUT1 5975.74FALSE0.30
2025-07-18330.16PUT0 29970.57FALSE00
2025-07-18340.23PUT0 53073.74FALSE00
2025-07-18350.25PUT5 127259.64FALSE-0.03-0.11
2025-07-18360.33PUT0 23957.63FALSE00
2025-07-18370.36PUT7 128456.14FALSE-0.02-0.05
2025-07-1837.50PUT0 00FALSE00
2025-07-18380.47PUT0 73754.92FALSE00
2025-07-18390.55PUT8 104153.8FALSE-0.05-0.08
2025-07-18400.67PUT135 374152.56FALSE0.010.02
2025-07-18410.86PUT6 137152.45FALSE0.110.15
2025-07-18420.98PUT44 49850.12FALSE-0.03-0.03
2025-07-1842.50PUT0 00FALSE00
2025-07-18431.24PUT12 61250.14FALSE-0.02-0.02
2025-07-18441.44PUT14 75149.4FALSE-0.08-0.05
2025-07-18451.78PUT256 410848.36FALSE-0.06-0.03
2025-07-18462.06PUT24 109448.02FALSE-0.07-0.03
2025-07-18472.54PUT65 99547.44FALSE00
2025-07-1847.50PUT0 00FALSE00
2025-07-18482.9PUT30 78746.55FALSE-0.05-0.02
2025-07-18493.46PUT25 88146.13TRUE0.010
2025-07-18503.89PUT19 220245.59TRUE-0.15-0.04
2025-07-1852.55.4PUT15 132244.14TRUE-0.23-0.04
2025-07-18557.24PUT1 131043.07TRUE-0.21-0.03
2025-07-1857.59.57PUT3 23835.08TRUE0.320.03
2025-07-186011.1PUT0 20040.36TRUE00
2025-07-1862.513.09PUT0 355.28TRUE00
2025-07-186515.43PUT0 11650.25TRUE00
2025-07-1867.50PUT0 559.24TRUE00
2025-07-18700PUT0 2460.13TRUE00
2025-07-1872.50PUT0 3172.47TRUE00
2025-07-18750PUT0 062.01TRUE00
2025-07-1877.50PUT0 065.95TRUE00
2025-07-18800PUT0 080.64TRUE00
2025-07-18850PUT0 088.45TRUE00
2025-07-18900PUT0 098.75TRUE00
2025-07-18950PUT0 098.83TRUE00
2025-07-181000PUT0 0112.14TRUE00
2025-09-192028.75CALL0 2892.54TRUE00
2025-09-19210CALL0 085.39TRUE00
2025-09-19220CALL0 098.89TRUE00
2025-09-19230CALL0 2678.74TRUE00
2025-09-19240CALL0 190.49TRUE00
2025-09-19250CALL0 973.71TRUE00
2025-09-19260CALL0 1271.74TRUE00
2025-09-19270CALL0 368.57TRUE00
2025-09-19280CALL0 1066.5TRUE00
2025-09-19290CALL0 665.24TRUE00
2025-09-19300CALL0 2863.75TRUE00
2025-09-193118.37CALL0 361.35TRUE00
2025-09-193217.35CALL0 2160.27TRUE00
2025-09-19330CALL0 30046.68TRUE00
2025-09-19340CALL0 2357.42TRUE00
2025-09-193514.24CALL1 15855.74TRUE14.240
2025-09-19360CALL0 12853.91TRUE00
2025-09-19370CALL0 16252.83TRUE00
2025-09-193812.32CALL0 21549.89TRUE00
2025-09-193910.85CALL0 9951.1TRUE00
2025-09-194010.37CALL0 51450.36TRUE00
2025-09-194110.1CALL0 26649.34TRUE00
2025-09-19429CALL3 76848.67TRUE90
2025-09-19430CALL0 20548.01TRUE00
2025-09-19440CALL0 40547.59TRUE00
2025-09-19456.92CALL3 310247.08TRUE-0.29-0.04
2025-09-19466.25CALL3 52845.88TRUE6.250
2025-09-19475.75CALL9 149046.08TRUE-0.05-0.01
2025-09-19485.25CALL0 61645.47TRUE00
2025-09-19494.9CALL0 306345.05FALSE00
2025-09-19504.35CALL11 301344.33FALSE00
2025-09-1952.53.25CALL19 171944.11FALSE-0.05-0.02
2025-09-19552.36CALL444 1207442.68FALSE-0.12-0.05
2025-09-1957.51.8CALL114 304742.07FALSE-0.06-0.03
2025-09-19601.21CALL807 699841.28FALSE-0.11-0.08
2025-09-1962.51.07CALL0 78141.53FALSE00
2025-09-19650.64CALL2 700541.43FALSE-0.11-0.15
2025-09-1967.50.48CALL1 137941.93FALSE-0.04-0.08
2025-09-19700.36CALL33 161842.39FALSE-0.01-0.03
2025-09-1972.50CALL0 62942.49FALSE00
2025-09-19750.23CALL0 223941.88FALSE00
2025-09-1977.50.19CALL0 11444.17FALSE00
2025-09-19800.02CALL0 20046.33FALSE00
2025-09-19850CALL0 36552.71FALSE00
2025-09-19900CALL0 435455.99FALSE00
2025-09-19950CALL0 30867.84FALSE00
2025-09-191000CALL0 7171.78FALSE00
2025-09-19200.18PUT0 42102.54FALSE00
2025-09-19210PUT0 2108.58FALSE00
2025-09-19220PUT0 5104.7FALSE00
2025-09-19230PUT0 7079.78FALSE00
2025-09-19240PUT0 195.88FALSE00
2025-09-19250PUT0 12180.76FALSE00
2025-09-19260PUT0 2987.99FALSE00
2025-09-19270PUT0 11762.29FALSE00
2025-09-19280PUT0 12267.52FALSE00
2025-09-19290.36PUT0 1975.76FALSE00
2025-09-19300.35PUT0 1093160.8FALSE00
2025-09-19310.39PUT1 280456.74FALSE0.390
2025-09-19320.47PUT1 5955.98FALSE0.470
2025-09-19330.6PUT0 481054.49FALSE00
2025-09-19340PUT0 19351.97FALSE00
2025-09-19350.71PUT0 81851.83FALSE00
2025-09-19360.86PUT1 49051.75FALSE0.860
2025-09-19370.99PUT0 355550.54FALSE00
2025-09-19380PUT0 246349.84FALSE00
2025-09-19391.3PUT32 25948.7FALSE-0.06-0.04
2025-09-19401.48PUT34 1012548.22FALSE0.010.01
2025-09-19411.83PUT0 47947.75FALSE00
2025-09-19421.98PUT31 273347.25FALSE1.980
2025-09-19432.14PUT0 32646.55FALSE00
2025-09-19442.63PUT9 58245.94FALSE2.630
2025-09-19452.98PUT76 220745.39FALSE-0.1-0.03
2025-09-19463.35PUT16 33944.73FALSE3.350
2025-09-19473.75PUT12 253444.07FALSE00
2025-09-19484.4PUT5 74744.06FALSE0.230.06
2025-09-19494.74PUT1 53343.63TRUE0.270.06
2025-09-19505.45PUT6 370043.31TRUE0.10.02
2025-09-1952.56.7PUT1 129541.98TRUE0.450.07
2025-09-19558.51PUT1 119241.65TRUE8.510
2025-09-1957.50PUT0 82141.35TRUE00
2025-09-196012.48PUT1 385835.81TRUE12.480
2025-09-1962.514.8PUT2 66944.82TRUE14.80
2025-09-196517.55PUT0 48739.87TRUE00
2025-09-1967.50PUT0 1738.62TRUE00
2025-09-19700PUT0 340.27TRUE00
2025-09-1972.524.5PUT0 050.7TRUE00
2025-09-19750PUT0 046.43TRUE00
2025-09-1977.50PUT0 054.62TRUE00
2025-09-19800PUT0 058.49TRUE00
2025-09-19850PUT0 064.1TRUE00
2025-09-19900PUT0 067.21TRUE00
2025-09-19950PUT0 069.21TRUE00
2025-09-191000PUT0 078.87TRUE00
2025-12-192029.3CALL0 19284.98TRUE00
2025-12-19210CALL0 4071.69TRUE00
2025-12-19220CALL0 4075.07TRUE00
2025-12-19230CALL0 3866.85TRUE00
2025-12-19240CALL0 769.57TRUE00
2025-12-19250CALL0 8762.85TRUE00
2025-12-19260CALL0 460.49TRUE00
2025-12-19270CALL0 260.59TRUE00
2025-12-19280CALL0 10749.88TRUE00
2025-12-19290CALL0 458.3TRUE00
2025-12-19300CALL0 21657.19TRUE00
2025-12-19310CALL0 155.53TRUE00
2025-12-19320CALL0 853.81TRUE00
2025-12-19330CALL0 127153.52TRUE00
2025-12-19340CALL0 11648.83TRUE00
2025-12-193515.95CALL0 84651.64TRUE00
2025-12-193614.35CALL0 2948.7TRUE00
2025-12-193713.6CALL0 32550.35TRUE00
2025-12-19380CALL0 849.71TRUE00
2025-12-19390CALL0 64744.4TRUE00
2025-12-194011.65CALL21 156047.72TRUE-0.45-0.04
2025-12-194110.85CALL2 11146.2TRUE-0.52-0.05
2025-12-194210.55CALL1 154447.38TRUE10.550
2025-12-194310.71CALL0 31749.07TRUE00
2025-12-19440CALL0 40546.48TRUE00
2025-12-19458.45CALL1 65746.75TRUE-0.4-0.05
2025-12-19468.05CALL1 12146.25TRUE0.050.01
2025-12-19477.43CALL1 67545.27TRUE7.430
2025-12-19486.7CALL0 28944.79TRUE00
2025-12-19496.3CALL5 130644.37FALSE-0.2-0.03
2025-12-19505.95CALL74 179944.14FALSE-0.3-0.05
2025-12-1952.54.95CALL21 72843.76FALSE4.950
2025-12-19553.9CALL1 176442.07FALSE-0.3-0.07
2025-12-1957.53.8CALL0 99141.95FALSE00
2025-12-19602.6CALL343 260741.75FALSE-0.25-0.09
2025-12-1962.52.21CALL0 88140.96FALSE00
2025-12-19651.64CALL0 80240.61FALSE00
2025-12-1967.51.25CALL1 114440.18FALSE-0.16-0.11
2025-12-19700.98CALL13 196039.95FALSE0.980
2025-12-1972.51.05CALL0 46939.75FALSE00
2025-12-19750.79CALL0 76439.81FALSE00
2025-12-1977.50CALL0 2740.21FALSE00
2025-12-19800.46CALL0 568439.78FALSE00
2025-12-19850CALL0 42040.74FALSE00
2025-12-19900CALL0 5240.14FALSE00
2025-12-19950CALL0 18350.59FALSE00
2025-12-191000CALL0 4759.3FALSE00
2025-12-19200.18PUT0 49670.44FALSE00
2025-12-19210PUT0 583.49FALSE00
2025-12-19220.27PUT2 16963.48FALSE0.270
2025-12-19230PUT0 64369.76FALSE00
2025-12-19240.38PUT0 273.73FALSE00
2025-12-19250PUT0 411562.42FALSE00
2025-12-19260PUT0 768.13FALSE00
2025-12-19270.5PUT1 556.22FALSE0.010.02
2025-12-19280.56PUT16 889754.86FALSE0.560
2025-12-19290PUT0 2254.08FALSE00
2025-12-19300.75PUT0 100753.19FALSE00
2025-12-19310PUT0 27752.33FALSE00
2025-12-19320PUT0 7448.8FALSE00
2025-12-19331.14PUT0 430450.96FALSE00
2025-12-19341.25PUT0 52650.25FALSE00
2025-12-19351.36PUT0 201049.61FALSE00
2025-12-19361.61PUT0 171348.01FALSE00
2025-12-19371.83PUT0 302348.44FALSE00
2025-12-19380PUT0 16747.93FALSE00
2025-12-19392.32PUT38 4447.53FALSE0.030.01
2025-12-19402.6PUT44 299247.12FALSE0.040.02
2025-12-19410PUT0 26346.47FALSE00
2025-12-19423.25PUT1 254646.52FALSE3.250
2025-12-19433.45PUT0 53445.73FALSE00
2025-12-19444.05PUT1 25345.18FALSE0.250.07
2025-12-19454.26PUT0 192944.85FALSE00
2025-12-19460PUT0 70044.52FALSE00
2025-12-19475.65PUT0 105144.02FALSE00
2025-12-19485.95PUT0 16143.71FALSE00
2025-12-19496.21PUT0 2243.41TRUE00
2025-12-19506.65PUT20 51343.1TRUE00
2025-12-1952.57.95PUT0 116742.4TRUE00
2025-12-19550PUT0 69141.54TRUE00
2025-12-1957.50PUT0 120740.91TRUE00
2025-12-19600PUT0 119340.24TRUE00
2025-12-1962.50PUT0 26636.32TRUE00
2025-12-19650PUT0 21535.62TRUE00
2025-12-1967.50PUT0 14338.79TRUE00
2025-12-19700PUT0 10738.98TRUE00
2025-12-1972.50PUT0 538.28TRUE00
2025-12-19750PUT0 053.95TRUE00
2025-12-1977.50PUT0 046.38TRUE00
2025-12-19800PUT0 051.66TRUE00
2025-12-19850PUT0 053.35TRUE00
2025-12-19900PUT0 051.77TRUE00
2025-12-19950PUT0 061.61TRUE00
2025-12-191000PUT0 065.38TRUE00
2026-01-162029.05CALL0 19278.44TRUE00
2026-01-162326CALL10 12866.42TRUE-0.72-0.03
2026-01-162524.11CALL0 27663.23TRUE00
2026-01-16280CALL0 7759.2TRUE00
2026-01-163019.6CALL1 33257.44TRUE-0.4-0.02
2026-01-16330CALL0 9651.24TRUE00
2026-01-163516.15CALL0 75152.18TRUE00
2026-01-163813.4CALL1 93950.2TRUE13.40
2026-01-16390CALL0 045.37TRUE00
2026-01-164012.17CALL8 585348.82TRUE-0.06-0
2026-01-16410CALL0 048.51TRUE00
2026-01-164210.6CALL1 160548TRUE10.60
2026-01-16430CALL0 047.53TRUE00
2026-01-16440CALL0 047.11TRUE00
2026-01-16459.05CALL1 131446.54TRUE-0.4-0.04
2026-01-16469.58CALL0 246.19TRUE00
2026-01-16478.2CALL0 329345.86TRUE00
2026-01-16487.5CALL63 2045.74TRUE00
2026-01-16497.1CALL0 344.97FALSE00
2026-01-16506.5CALL21 550544.73FALSE00
2026-01-1652.55.32CALL4 337143.71FALSE-0.13-0.02
2026-01-16554.44CALL24 1273642.79FALSE-0.11-0.02
2026-01-1657.53.95CALL0 497142.03FALSE00
2026-01-16602.96CALL10 771641.54FALSE-0.03-0.01
2026-01-1662.52.47CALL0 568040.98FALSE00
2026-01-16651.87CALL51 434540.16FALSE-0.05-0.03
2026-01-1667.51.51CALL4 240739.97FALSE-0.25-0.14
2026-01-16701.28CALL0 104740.06FALSE00
2026-01-1672.51.11CALL0 34939.77FALSE00
2026-01-16750.8CALL16 243439.79FALSE-0.04-0.05
2026-01-1677.50.7CALL0 32239.52FALSE00
2026-01-16800.54CALL0 84639.54FALSE00
2026-01-16850CALL0 57439.51FALSE00
2026-01-16900.25CALL0 79441.77FALSE00
2026-01-16950CALL0 106541.3FALSE00
2026-01-161000CALL0 8946.46FALSE00
2026-01-16200PUT0 100470.63FALSE00
2026-01-16230PUT0 69956.51FALSE00
2026-01-16250.55PUT0 205952.68FALSE00
2026-01-16280.73PUT0 265354.65FALSE00
2026-01-16300.9PUT20 703452.82FALSE0.90
2026-01-16331.31PUT10 454050.65FALSE1.310
2026-01-16351.6PUT0 458948.62FALSE00
2026-01-16382.39PUT1 313648.36FALSE2.390
2026-01-16390PUT0 047.32FALSE00
2026-01-16403PUT5 805046.9FALSE0.170.06
2026-01-16413.18PUT0 146.53FALSE00
2026-01-16423.55PUT2 413146.26FALSE-0.01-0
2026-01-16430PUT0 045.45FALSE00
2026-01-16440PUT0 045.24FALSE00
2026-01-16454.61PUT4 1162444.58FALSE4.610
2026-01-16465.05PUT0 26544.33FALSE00
2026-01-16475.5PUT0 372444FALSE00
2026-01-16486.05PUT1 22744.19FALSE0.10.02
2026-01-16496.5PUT2 37643.55TRUE0.10.02
2026-01-16507.12PUT24 554343.1TRUE0.070.01
2026-01-1652.57.95PUT0 277942.14TRUE00
2026-01-165510.45PUT0 176741.43TRUE00
2026-01-1657.50PUT0 175140.83TRUE00
2026-01-166012.57PUT0 236239.26TRUE00
2026-01-1662.50PUT0 291536.84TRUE00
2026-01-16650PUT0 25939.32TRUE00
2026-01-1667.520.1PUT0 22235.78TRUE00
2026-01-16700PUT0 22738.61TRUE00
2026-01-1672.50PUT0 741.29TRUE00
2026-01-16750PUT0 038.33TRUE00
2026-01-1677.50PUT0 047.09TRUE00
2026-01-16800PUT0 046.77TRUE00
2026-01-16850PUT0 051.14TRUE00
2026-01-16900PUT0 064.46TRUE00
2026-01-16950PUT0 061.07TRUE00
2026-01-161000PUT0 062.66TRUE00
2026-03-20200CALL0 1267.11TRUE00
2026-03-20230CALL0 955.41TRUE00
2026-03-202524.5CALL0 2859.82TRUE00
2026-03-202822.35CALL0 4456.4TRUE00
2026-03-20300CALL0 5254.84TRUE00
2026-03-20330CALL0 7355.89TRUE00
2026-03-203516.05CALL14 14753.02TRUE-0.6-0.04
2026-03-203714.7CALL1 11647.37TRUE-0.7-0.05
2026-03-204013.06CALL0 36447.82TRUE00
2026-03-20420CALL0 14346.36TRUE00
2026-03-20459.8CALL0 57448.61TRUE00
2026-03-20478.95CALL42 64044.79TRUE8.950
2026-03-20507.4CALL90 336443.65FALSE-0.05-0.01
2026-03-2052.56.15CALL2 33842.59FALSE6.150
2026-03-20555.5CALL0 136842.19FALSE00
2026-03-2057.55.25CALL0 83341.61FALSE00
2026-03-20604.45CALL0 110340.88FALSE00
2026-03-2062.50CALL0 66040.5FALSE00
2026-03-20652.71CALL0 29540.11FALSE00
2026-03-2067.52.21CALL0 17339.61FALSE00
2026-03-20701.65CALL62 33738.68FALSE-0.13-0.07
2026-03-2072.51.38CALL4 66038.68FALSE-0.14-0.09
2026-03-20751.2CALL30 26739.14FALSE1.20
2026-03-2077.51.22CALL0 736.67FALSE00
2026-03-20800CALL0 2038.47FALSE00
2026-03-20850.6CALL0 15341.11FALSE00
2026-03-20900.45CALL0 19138.54FALSE00
2026-03-20950CALL0 6540.96FALSE00
2026-03-201000.06CALL1 55133.04FALSE-0.32-0.84
2026-03-20200PUT0 1170.09FALSE00
2026-03-20230PUT0 22653.45FALSE00
2026-03-20250.64PUT1 21655.43FALSE0.640
2026-03-20280.91PUT0 26150.5FALSE00
2026-03-20300PUT0 40952.11FALSE00
2026-03-20331.67PUT4 31449.44FALSE-0.01-0.01
2026-03-20352.04PUT34 149248.02FALSE00
2026-03-20372.52PUT29 25647.11FALSE-0.02-0.01
2026-03-20403.4PUT1 317546.01FALSE-0.05-0.01
2026-03-20424.1PUT0 117345.25FALSE00
2026-03-20455.2PUT11 180743.9FALSE-0.05-0.01
2026-03-20476.05PUT24 26443.04FALSE00
2026-03-20507.55PUT47 341142.19TRUE7.550
2026-03-2052.59PUT1 66241.84TRUE90
2026-03-20550PUT0 27341.5TRUE00
2026-03-2057.50PUT0 3536.24TRUE00
2026-03-20600PUT0 2542.95TRUE00
2026-03-2062.50PUT0 5134.65TRUE00
2026-03-20650PUT0 13439.04TRUE00
2026-03-2067.50PUT0 8439.95TRUE00
2026-03-20700PUT0 16537.31TRUE00
2026-03-2072.50PUT0 5437.5TRUE00
2026-03-20750PUT0 9738.21TRUE00
2026-03-2077.50PUT0 044.21TRUE00
2026-03-20800PUT0 044.21TRUE00
2026-03-20850PUT0 047.85TRUE00
2026-03-20900PUT0 050.29TRUE00
2026-03-20950PUT0 063.45TRUE00
2026-03-201000PUT0 058.08TRUE00
2026-06-18200CALL0 1266.46TRUE00
2026-06-18230CALL0 758.34TRUE00
2026-06-18250CALL0 3258.04TRUE00
2026-06-18280CALL0 1354.72TRUE00
2026-06-183020.83CALL0 14054.67TRUE00
2026-06-183318.35CALL22 4557.46TRUE-0.45-0.02
2026-06-183518.55CALL0 25649.65TRUE00
2026-06-183715.45CALL10 549.44TRUE15.450
2026-06-18400CALL0 20444.73TRUE00
2026-06-184212.8CALL0 49646.32TRUE00
2026-06-184511.75CALL0 39645.16TRUE00
2026-06-184710.23CALL0 67844.7TRUE00
2026-06-18508.6CALL0 90643.5FALSE00
2026-06-1852.58.36CALL0 46442.88FALSE00
2026-06-18556.34CALL5 142442.11FALSE6.340
2026-06-1857.55.45CALL2 100141.35FALSE-0.3-0.05
2026-06-18604.75CALL103 76241.14FALSE-0.2-0.04
2026-06-18653.7CALL0 67339.83FALSE00
2026-06-18702.46CALL2 36538.97FALSE2.460
2026-06-18751.79CALL2 35938.57FALSE-0.09-0.05
2026-06-18801.31CALL2 7338.35FALSE1.310
2026-06-18200PUT0 6763.38FALSE00
2026-06-18230PUT0 1652.86FALSE00
2026-06-18250PUT0 20954.14FALSE00
2026-06-18281.26PUT0 5550.69FALSE00
2026-06-18301.63PUT2 126550.41FALSE0.010.01
2026-06-18332.1PUT118 13747.71FALSE-0.03-0.01
2026-06-18352.55PUT45 64146.69FALSE-0.04-0.02
2026-06-18373.1PUT2 33946.01FALSE00
2026-06-18404.05PUT3 44345FALSE00
2026-06-18424.75PUT2 32244.22FALSE4.750
2026-06-18455.75PUT0 72143.34FALSE00
2026-06-18476.85PUT1 58842.58FALSE-0.05-0.01
2026-06-18508.35PUT2 22641.75TRUE8.350
2026-06-1852.59.7PUT1 41740.94TRUE00
2026-06-185510.8PUT0 19240.47TRUE00
2026-06-1857.50PUT0 039.84TRUE00
2026-06-18600PUT0 1540.02TRUE00
2026-06-18650PUT0 1039.3TRUE00
2026-06-187021.57PUT0 337.06TRUE00
2026-06-18750PUT0 038.63TRUE00
2026-06-18800PUT0 040.26TRUE00
2026-09-18250CALL0 057TRUE00
2026-09-18280CALL0 053.02TRUE00
2026-09-18300CALL0 052.64TRUE00
2026-09-18330CALL0 048.16TRUE00
2026-09-18350CALL0 051.28TRUE00
2026-09-18380CALL0 045.39TRUE00
2026-09-18400CALL0 046.24TRUE00
2026-09-18430CALL0 045.75TRUE00
2026-09-18450CALL0 043.66TRUE00
2026-09-18470CALL0 042.88TRUE00
2026-09-18509.66CALL0 343.13FALSE00
2026-09-1852.50CALL0 042.4FALSE00
2026-09-18550CALL0 041.4FALSE00
2026-09-1857.57.26CALL0 037.59FALSE00
2026-09-18606.38CALL0 040.6FALSE00
2026-09-18654.99CALL0 039.72FALSE00
2026-09-18703.84CALL0 035.91FALSE00
2026-09-18251.06PUT0 651.1FALSE00
2026-09-18280PUT0 044.41FALSE00
2026-09-18301.85PUT0 1053.64FALSE00
2026-09-18330PUT0 046.87FALSE00
2026-09-18353.07PUT2 046.24FALSE3.070
2026-09-18380PUT0 045.07FALSE00
2026-09-18404.6PUT0 30044.25FALSE00
2026-09-18430PUT0 042.84FALSE00
2026-09-18450PUT0 042.81FALSE00
2026-09-18470PUT0 042.42FALSE00
2026-09-18500PUT0 042.56TRUE00
2026-09-1852.50PUT0 040.78TRUE00
2026-09-18550PUT0 039.49TRUE00
2026-09-1857.50PUT0 040.22TRUE00
2026-09-18600PUT0 037.12TRUE00
2026-09-18650PUT0 038.17TRUE00
2026-09-18700PUT0 042.55TRUE00
2026-12-182029.4CALL0 963.7TRUE00
2026-12-18230CALL0 455.39TRUE00
2026-12-182524.7CALL0 6354.6TRUE00
2026-12-18280CALL0 1250.45TRUE00
2026-12-18300CALL0 3254.21TRUE00
2026-12-183319.95CALL1 750.19TRUE19.950
2026-12-18350CALL0 13847.17TRUE00
2026-12-18380CALL0 6347.61TRUE00
2026-12-184015.7CALL0 78946.1TRUE00
2026-12-18430CALL0 5043.98TRUE00
2026-12-184512.5CALL0 27244.1TRUE00
2026-12-184712.5CALL0 9046.23TRUE00
2026-12-185010.15CALL1 66742.55FALSE10.150
2026-12-1852.510.19CALL0 61744.1FALSE00
2026-12-18558.39CALL2 55742.44FALSE8.390
2026-12-1857.57.42CALL2 6341.52FALSE7.420
2026-12-18606.36CALL1 26839.93FALSE6.360
2026-12-1862.55.99CALL2 9939.97FALSE5.990
2026-12-18655.24CALL2 18240.18FALSE5.240
2026-12-1867.54.61CALL4 63639.62FALSE4.610
2026-12-18704.09CALL4 49639.31FALSE4.090
2026-12-1872.53.59CALL2 11138.85FALSE3.590
2026-12-18753.45CALL0 186638.66FALSE00
2026-12-1877.52.89CALL2 14938.77FALSE2.890
2026-12-18800CALL0 23238.39FALSE00
2026-12-18852.27CALL0 38240.29FALSE00
2026-12-18900CALL0 165337.93FALSE00
2026-12-18950CALL0 136838.14FALSE00
2026-12-181001.05CALL0 262937.95FALSE00
2026-12-18200.75PUT20 12053.99FALSE0.750
2026-12-18231.09PUT8 3351.85FALSE1.090
2026-12-18251.33PUT4 150050.14FALSE1.330
2026-12-18281.82PUT4 10048.41FALSE1.820
2026-12-18302.27PUT0 10948.15FALSE00
2026-12-18333.07PUT0 11641.49FALSE00
2026-12-18353.51PUT1 156045.73FALSE3.510
2026-12-18384.65PUT0 136839.86FALSE00
2026-12-18405.13PUT0 180243.93FALSE00
2026-12-18430PUT0 58642.94FALSE00
2026-12-18450PUT0 60442.57FALSE00
2026-12-18478.2PUT298 27442.49FALSE8.20
2026-12-18500PUT0 22941.26TRUE00
2026-12-1852.50PUT0 38440.62TRUE00
2026-12-18550PUT0 26740.12TRUE00
2026-12-1857.50PUT0 27138.6TRUE00
2026-12-18600PUT0 1439.07TRUE00
2026-12-1862.50PUT0 12838.41TRUE00
2026-12-18650PUT0 439.4TRUE00
2026-12-1867.50PUT0 838.96TRUE00
2026-12-187023.21PUT1 1337.94TRUE23.210
2026-12-1872.50PUT0 5739.64TRUE00
2026-12-18750PUT0 136.29TRUE00
2026-12-1877.50PUT0 034.93TRUE00
2026-12-18800PUT0 038.29TRUE00
2026-12-18850PUT0 041.4TRUE00
2026-12-18900PUT0 038.85TRUE00
2026-12-18950PUT0 052.29TRUE00
2026-12-181000PUT0 048.7TRUE00
2027-01-152031.04CALL0 2959.94TRUE00
2027-01-15230CALL0 1355.11TRUE00
2027-01-152525.8CALL0 8250.96TRUE00
2027-01-15280CALL0 1251.28TRUE00
2027-01-153022.45CALL0 31847.02TRUE00
2027-01-15330CALL0 4047.45TRUE00
2027-01-153518.2CALL3 16845.23TRUE-0.5-0.03
2027-01-153817.2CALL0 19645.18TRUE00
2027-01-154015.7CALL0 27147.21TRUE00
2027-01-15420CALL0 00TRUE00
2027-01-154313.79CALL0 16744.72TRUE00
2027-01-154513.38CALL0 50643.83TRUE00
2027-01-154712CALL4 21041.94TRUE120
2027-01-155010.35CALL17 164442.26FALSE-0.35-0.03
2027-01-1552.59.45CALL0 36741.43FALSE00
2027-01-15558.98CALL0 35143.12FALSE00
2027-01-1557.57.7CALL2 9640.84FALSE7.70
2027-01-15606.75CALL100 375040.48FALSE6.750
2027-01-1562.56.82CALL0 23739.84FALSE00
2027-01-15656CALL0 18739.47FALSE00
2027-01-1567.50CALL0 10738.96FALSE00
2027-01-15704.3CALL0 90438.54FALSE00
2027-01-1572.53.91CALL0 8437.14FALSE00
2027-01-15753.75CALL0 230838.66FALSE00
2027-01-1577.53.45CALL0 20037.04FALSE00
2027-01-15800CALL0 64938.23FALSE00
2027-01-15852.11CALL0 55139.97FALSE00
2027-01-15901.87CALL0 196037.48FALSE00
2027-01-15951.2CALL1 214936.35FALSE1.20
2027-01-151000.89CALL0 265337.47FALSE00
2027-01-15200.66PUT0 13450.49FALSE00
2027-01-15230PUT0 43943.75FALSE00
2027-01-15251.41PUT0 306249.64FALSE00
2027-01-15281.93PUT0 16652FALSE00
2027-01-15302.25PUT4 31846.73FALSE2.250
2027-01-15333.25PUT0 1541.66FALSE00
2027-01-15353.58PUT6 50545.23FALSE3.580
2027-01-15384.62PUT0 164545.07FALSE00
2027-01-15405.35PUT0 266144.88FALSE00
2027-01-15420PUT0 00FALSE00
2027-01-15430PUT0 216442.58FALSE00
2027-01-15457.5PUT1 164142.1FALSE7.50
2027-01-15478.25PUT0 6741.47FALSE00
2027-01-15500PUT0 94740.93TRUE00
2027-01-1552.50PUT0 17040.83TRUE00
2027-01-155511.9PUT0 115441.61TRUE00
2027-01-1557.513.65PUT0 3638.47TRUE00
2027-01-15600PUT0 50638.95TRUE00
2027-01-1562.50PUT0 2638.57TRUE00
2027-01-15650PUT0 14636.89TRUE00
2027-01-1567.50PUT0 5636.1TRUE00
2027-01-157022.8PUT0 2036.38TRUE00
2027-01-1572.50PUT0 034.05TRUE00
2027-01-15750PUT0 134.44TRUE00
2027-01-1577.50PUT0 033.76TRUE00
2027-01-15800PUT0 038TRUE00
2027-01-15850PUT0 036.79TRUE00
2027-01-15900PUT0 044.36TRUE00
2027-01-15950PUT0 052.21TRUE00
2027-01-151000PUT0 043.79TRUE00

Latest DAL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$32.205
Jun 13, 2022 7:59 PM EST1$32.205
Jun 13, 2022 7:59 PM EST2$32.22
Jun 13, 2022 7:59 PM EST1$32.21
Jun 13, 2022 7:59 PM EST100$32.22

Delta Air Lines, Inc (DAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2019-05-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/27904/000000000019007956/0000000000-19-007956-index.htm
2019-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/27904/000000000019009614/0000000000-19-009614-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/27904/000002790419000003/0000027904-19-000003-index.htm
2019-04-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790419000005/0000027904-19-000005-index.htm
2019-07-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790419000008/0000027904-19-000008-index.htm
2019-10-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790419000012/0000027904-19-000012-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/0000027904-20-000004-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790420000007/0000027904-20-000007-index.htm
2020-07-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790420000010/0000027904-20-000010-index.htm
2020-10-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790420000013/0000027904-20-000013-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000021545719006912/0000215457-19-006912-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000083423720005277/0000834237-20-005277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000093247119005344/0000932471-19-005344-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000110465920018633/0001104659-20-018633-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000110465920114323/0001104659-20-114323-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/27904/000114036120012515/0001140361-20-012515-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000119312519040921/0001193125-19-040921-index.htm
2019-03-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/27904/000119312519064789/0001193125-19-064789-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312519064847/0001193125-19-064847-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312519064867/0001193125-19-064867-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312519065746/0001193125-19-065746-index.htm
2019-03-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27904/000119312519067356/0001193125-19-067356-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312519073440/0001193125-19-073440-index.htm
2019-10-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312519270472/0001193125-19-270472-index.htm
2019-10-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312519270988/0001193125-19-270988-index.htm
2019-10-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312519272583/0001193125-19-272583-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312519276208/0001193125-19-276208-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000119312520038334/0001193125-20-038334-index.htm
2020-03-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312520061024/0001193125-20-061024-index.htm
2020-03-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312520061029/0001193125-20-061029-index.htm
2020-03-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312520061777/0001193125-20-061777-index.htm
2020-03-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27904/000119312520062605/0001193125-20-062605-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520071712/0001193125-20-071712-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520127772/0001193125-20-127772-index.htm
2020-05-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000119312520136458/0001193125-20-136458-index.htm
2020-06-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312520165173/0001193125-20-165173-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520165177/0001193125-20-165177-index.htm
2020-06-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312520165721/0001193125-20-165721-index.htm
2020-06-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520165725/0001193125-20-165725-index.htm
2020-06-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312520166617/0001193125-20-166617-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520167365/0001193125-20-167365-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520244688/0001193125-20-244688-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919119018300/0001209191-19-018300-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/27904/000130817919000187/0001308179-19-000187-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/27904/000130817919000188/0001308179-19-000188-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/27904/000130817920000240/0001308179-20-000240-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/27904/000130817920000241/0001308179-20-000241-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/27904/000141473420000008/0001414734-20-000008-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000302/0001683168-19-000302-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/27904/000168316819000422/0001683168-19-000422-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000440/0001683168-19-000440-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000542/0001683168-19-000542-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000928/0001683168-19-000928-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000988/0001683168-19-000988-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/27904/000168316819001588/0001683168-19-001588-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001715/0001683168-19-001715-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001773/0001683168-19-001773-index.htm
2019-06-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001785/0001683168-19-001785-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001952/0001683168-19-001952-index.htm
2019-06-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001955/0001683168-19-001955-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001978/0001683168-19-001978-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002084/0001683168-19-002084-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002162/0001683168-19-002162-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002458/0001683168-19-002458-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002481/0001683168-19-002481-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002809/0001683168-19-002809-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003067/0001683168-19-003067-index.htm
2019-09-27SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003072/0001683168-19-003072-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003120/0001683168-19-003120-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003140/0001683168-19-003140-index.htm
2019-10-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003141/0001683168-19-003141-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003214/0001683168-19-003214-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003474/0001683168-19-003474-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2019-11-27CBTender Offer/Rights Offering Notification Formhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003830/0001683168-19-003830-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-12-06CB/ATender Offer/Rights Offering Notification Formhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003905/0001683168-19-003905-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003954/0001683168-19-003954-index.htm
2019-12-30CB/ATender Offer/Rights Offering Notification Formhttps://www.sec.gov/Archives/edgar/data/27904/000168316819004086/0001683168-19-004086-index.htm
2020-01-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/27904/000168316820000025/0001683168-20-000025-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000113/0001683168-20-000113-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm
2020-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000315/0001683168-20-000315-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000344/0001683168-20-000344-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000345/0001683168-20-000345-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000346/0001683168-20-000346-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000347/0001683168-20-000347-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000348/0001683168-20-000348-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000349/0001683168-20-000349-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000350/0001683168-20-000350-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000351/0001683168-20-000351-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000352/0001683168-20-000352-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000353/0001683168-20-000353-index.htm
2020-02-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000409/0001683168-20-000409-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000620/0001683168-20-000620-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000743/0001683168-20-000743-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000793/0001683168-20-000793-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000862/0001683168-20-000862-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000894/0001683168-20-000894-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001117/0001683168-20-001117-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001200/0001683168-20-001200-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001252/0001683168-20-001252-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001259/0001683168-20-001259-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001539/0001683168-20-001539-index.htm
2020-05-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/27904/000168316820001757/0001683168-20-001757-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002010/0001683168-20-002010-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002254/0001683168-20-002254-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002855/0001683168-20-002855-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003044/0001683168-20-003044-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003165/0001683168-20-003165-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003281/0001683168-20-003281-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003418/0001683168-20-003418-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003616/0001683168-20-003616-index.htm
2019-03-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/27904/999999999719000816/9999999997-19-000816-index.htm
2020-02-12SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/27904/999999999720000642/9999999997-20-000642-index.htm
2020-02-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/27904/999999999720001019/9999999997-20-001019-index.htm

Delta Air Lines, Inc (DAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Delta Air Lines, Inc (DAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 6137%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-20Ashton B CarterDirectorBuy3,130.0010,000.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-02-21W Gilbert WestSr. EVP & COOSell36,000.0051.511,854,216.00100,799.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2020-02-05Joanne D SmithEVP & Chief People OfficerBuy18,680.00105,578.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-05Peter W CarterEVP and Chief Legal OfficerBuy23,817.00106,642.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05W Gilbert WestSr. EVP & COOBuy49,034.00106,868.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-05-04David S TaylorDirectorBuy2,500.0021.9554,874.5010,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-02-05Peter W CarterEVP and Chief Legal OfficerBuy19,480.00115,380.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05Joanne D SmithEVP & Chief People OfficerBuy18,850.00116,003.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2019-02-06Joanne D SmithEVP & Chief HR OfficerBuy36,792.00122,019.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2020-02-05W Gilbert WestSr. EVP & COOBuy37,830.00122,583.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-06-18WILLIAM H III EASTERDirectorBuy5,690.0012,600.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2019-02-06Joanne D SmithEVP & Chief HR OfficerBuy21,980.00127,600.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-06-20JEANNE P JACKSONDirectorBuy3,130.0013,100.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-02-08W Gilbert WestSr. EVP & COOSell21,000.0050.491,060,290.00136,799.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-06W Gilbert WestSr. EVP & COOBuy87,380.00153,117.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18MICHAEL P HUERTADirectorBuy5,690.0015,515.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-18Ashton B CarterDirectorBuy5,690.0015,690.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2019-02-06W Gilbert WestSr. EVP & COOBuy44,100.00157,799.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18David S TaylorDirectorBuy5,690.0016,650.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2019-06-20Sergio RialDirectorBuy3,130.0016,653.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-20Kathy N WallerDirectorBuy3,130.0017,350.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2020-04-23JEANNE P JACKSONDirectorBuy1,750.0022.7239,759.831,750.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-06-18JEANNE P JACKSONDirectorBuy5,690.0018,790.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-18Sergio RialDirectorBuy5,690.0021,287.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-04-23JEANNE P JACKSONDirectorBuy22,000.0022.72499,837.8022,000.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-07-16William C CarrollSVP, Finance & ControllerSell6,384.0061.96395,530.9323,010.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2020-06-18Kathy N WallerDirectorBuy5,690.0023,040.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-02-07William C CarrollSVP, Finance & ControllerSell2,874.0057.83166,203.4224,678.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2019-07-16GLEN W HAUENSTEINPresidentSell50,000.0063.033,151,350.00267,526.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2020-02-05William C CarrollSVP, Finance & ControllerBuy7,140.0027,552.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2019-08-07David S TaylorDirectorBuy2,960.002,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2020-02-05GLEN W HAUENSTEINPresidentBuy50,140.00301,132.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-05GLEN W HAUENSTEINPresidentBuy37,830.00316,348.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2019-11-12Edward H BastianChief Executive OfficerSell30,236.0057.551,740,081.80323,955.00https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2020-10-22Edward H BastianChief Executive OfficerSell65,000.0033.582,182,700.00341,060.00https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2019-04-22Edward H BastianChief Executive OfficerSell30,000.0057.501,725,000.00354,191.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2020-02-05Edward H BastianChief Executive OfficerBuy83,566.00373,860.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-05Edward H BastianChief Executive OfficerBuy70,050.00406,060.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-08-28Paul A JacobsonEVP & CFOSell25,000.0031.70792,500.00428,478.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2019-02-06William P LentschEVP-Flying/Air OperationsBuy18,396.0043,561.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-08-10Paul A JacobsonEVP & CFOSell18,000.0029.00522,001.80453,478.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-02-05Paul A JacobsonEVP & CFOBuy37,359.00463,361.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-05Paul A JacobsonEVP & CFOBuy25,140.00471,478.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2019-06-20DANIEL A CARPDirectorBuy3,130.0048,253.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2020-02-24David S TaylorDirectorBuy2,000.0053.67107,347.404,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-07-23Rahul D SamantEVP & Chief Info OfficerSell16,559.0061.871,024,472.2151,039.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-02-06William P LentschEVP-Flying/Air OperationsBuy14,650.0051,393.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-02-25David S TaylorDirectorBuy300.0051.3215,394.505,260.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-06-20FRANCIS S BLAKEDirectorBuy5,450.0053,335.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-20DAVID G DEWALTDirectorBuy3,130.0054,720.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2020-04-30Rahul D SamantEVP & Chief Info OfficerSell7,475.0026.72199,694.6355,651.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2019-05-24MICHAEL P HUERTADirectorSell1,010.0054.3354,877.345,670.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2020-02-05W Gilbert WestSr. EVP & COOSell8,700.0059.18514,874.7057,834.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-05William P LentschEVP-Flying/Air OperationsBuy10,569.0058,678.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-04-02BERKSHIRE HATHAWAY INC10% Share HolderSell49,303.0024.531,209,476.5458,900,759.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-02BERKSHIRE HATHAWAY INC10% Share HolderSell2,461,432.0023.8658,727,306.0958,950,062.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-02-05Rahul D SamantEVP & Chief Info OfficerBuy12,683.0059,330.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-06-18DAVID G DEWALTDirectorBuy5,690.0060,410.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-04-02BERKSHIRE HATHAWAY INC10% Share HolderSell2,727,703.0022.9662,640,608.3161,411,494.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-06-18FRANCIS S BLAKEDirectorBuy9,910.0063,245.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-04-01BERKSHIRE HATHAWAY INC10% Share HolderSell669,041.0026.0417,419,686.7164,139,197.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-01BERKSHIRE HATHAWAY INC10% Share HolderSell3,244,166.0025.2781,989,482.9064,808,238.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-06BERKSHIRE HATHAWAY INC10% Share HolderBuy1,202,961.0049.6559,728,697.8066,737,961.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-02-20Rahul D SamantEVP & Chief Info OfficerSell13,436.0051.16687,358.8967,598.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2020-04-01BERKSHIRE HATHAWAY INC10% Share HolderSell3,834,559.0024.0492,193,535.1368,052,404.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-07BERKSHIRE HATHAWAY INC10% Share HolderBuy1,817,318.0049.2789,543,255.9668,555,279.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-07BERKSHIRE HATHAWAY INC10% Share HolderBuy3,600.0049.77179,177.7668,558,879.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-06-20WILLIAM H III EASTERDirectorBuy3,130.006,910.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2020-02-25David S TaylorDirectorBuy1,700.0051.3187,232.106,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-05William P LentschEVP-Flying/Air OperationsBuy15,710.0070,631.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2019-03-08BERKSHIRE HATHAWAY INC10% Share HolderBuy2,345,077.0049.37115,783,017.7170,903,956.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-11BERKSHIRE HATHAWAY INC10% Share HolderBuy6,500.0049.94324,598.3070,910,456.00https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-02-27BERKSHIRE HATHAWAY INC10% Share HolderBuy207,484.0045.489,436,330.8271,117,940.00https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27BERKSHIRE HATHAWAY INC10% Share HolderBuy607,163.0046.5128,241,397.6371,725,103.00https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27BERKSHIRE HATHAWAY INC10% Share HolderBuy161,860.0047.147,630,760.2171,886,963.00https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-05Rahul D SamantEVP & Chief Info OfficerBuy18,850.0072,972.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2019-05-29Steven M SearPres. Int'l & EVP Global SalesSell8,993.0053.27479,066.1076,150.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-20George N MattsonDirectorBuy3,130.0078,160.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2020-02-27David S TaylorDirectorBuy1,000.0046.2646,260.007,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2019-02-06Rahul D SamantEVP & Chief Info OfficerBuy22,075.0080,747.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-06Steven M SearPres. Int'l & EVP Global SalesBuy27,594.0082,281.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-07-19W Gilbert WestSr. EVP & COOSell10,342.0062.64647,771.1782,992.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2020-06-18George N MattsonDirectorBuy5,690.0083,850.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-08-14Steven M SearPres. Int'l & EVP Global SalesSell14,127.0028.98409,400.4683,938.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-05-04David S TaylorDirectorBuy500.0021.9510,975.008,460.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2019-02-06Steven M SearPres. Int'l & EVP Global SalesBuy14,650.0085,143.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-04-23Peter W CarterEVP and Chief Legal OfficerSell25,000.0058.011,450,200.0085,295.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-02-06Craig M MeynardVP and Chief Acctg OfficerBuy2,480.008,728.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2020-04-23JEANNE P JACKSONDirectorBuy880.0022.7219,993.51880.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-06-20MICHAEL P HUERTADirectorBuy3,130.008,800.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-12-04Peter W CarterEVP and Chief Legal OfficerBuy4,460.0089,755.00https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-02-06Rahul D SamantEVP & Chief Info OfficerBuy18,310.0090,165.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2020-02-05Steven M SearPres. Int'l & EVP Global SalesBuy18,680.0090,321.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2019-04-11W Gilbert WestSr. EVP & COOSell1,599.0058.5393,589.4793,334.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-11Joanne D SmithEVP & Chief HR OfficerSell34,000.0058.001,972,000.0093,600.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-11W Gilbert WestSr. EVP & COOSell5,866.0058.52343,290.0594,933.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2020-02-05Steven M SearPres. Int'l & EVP Global SalesBuy15,710.0098,065.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-01-28MICHAEL P HUERTADirectorBuy1,025.0057.3858,816.559,825.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm