Latest On Delta Air Lines, Inc (DAL):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-30 05:44 EST | Dividend | A dividend of $0.15 has been announced on Jun 20, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 30, 2024. | Neutral |  |
| 2024-05-13 05:44 EST | Dividend | A dividend of $0.1 has been announced on Apr 25, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 13, 2024. | Neutral | |
| 2024-02-23 04:48 EST | Dividend | A dividend of $0.1 has been announced on Feb 8, 2024. It will be paid Mar 18, 2024 with an ex-dividend date of Feb 23, 2024. | Neutral | |
| 2023-10-11 05:43 EST | Dividend | A dividend of $0.1 has been announced on Sep 28, 2023. It will be paid Nov 2, 2023 with an ex-dividend date of Oct 11, 2023. | Neutral | |
| 2023-07-14 05:44 EST | Dividend | A dividend of $0.1 has been announced on Jun 15, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 14, 2023. | Neutral | |
| 2023-05-24 01:32 EST | News | Delta lands Six Flags CEO Spanos for COO job | N/A | |
| 2023-05-12 22:34 EST | News | Delta Air Lines: A Relatively Bright Future | N/A | |
| 2023-05-10 14:51 EST | News | Delta Air Lines: Significant Upside Potential (Rating Upgrade) | N/A | |
| 2023-05-10 14:50 EST | News | Airfares edge lower in April despite increased fuel costs | N/A | |
| 2023-04-17 20:37 EST | News | Delta Air Lines is called an airline sector outperformer by Deutsche Bank | N/A | |
| 2023-04-13 19:34 EST | News | Delta Air Lines Non-GAAP EPS of $0.25 misses by $0.05, revenue of $12.8B beats by $550M | N/A | |
| 2023-04-13 19:34 EST | News | Delta Air Lines stock flies higher on upbeat forecast | N/A | |
| 2023-04-13 19:34 EST | News | Delta Air Lines Stock Falls After Earnings Miss | N/A | |
| 2023-04-13 19:34 EST | News | Delta Air Lines, Inc. (DAL) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-12 16:23 EST | News | Delta Air Lines Q1 earnings on deck, what to expect | N/A | |
| 2023-04-11 12:17 EST | News | Recessionary risk less pronounced for airlines this time around, Barclays says | N/A | |
| 2023-04-08 23:35 EST | News | Stocks To Watch: Inflation Data, Bank Earnings On Deck | N/A | |
| 2023-04-07 18:23 EST | News | Catalyst Watch: Eyes on inflation data, big bank earnings | N/A | |
| 2023-04-07 18:23 EST | News | Delta Air Lines Stock: A Buy After Sell Off | N/A | |
| 2023-04-04 13:21 EST | News | Airline profit estimates reeled in at Jefferies after OPEC production cut | N/A | |
| 2023-03-25 15:50 EST | News | Buy Delta Air Lines: Unjustified Sell-Off | N/A | |
| 2023-03-16 01:37 EST | News | Delta Air Lines leads down day for airline stocks | N/A | |
| 2023-03-16 01:37 EST | News | Delta Air Lines: Revenues And Profitability Soaring | N/A | |
| 2023-03-14 19:16 EST | News | Delta Air Lines reaffirms Q1 forecast ahead of J.P. Morgan conference | N/A | |
| 2023-03-14 19:16 EST | News | J.P. Morgan 2023 Industrials Conference | N/A | |
| 2023-03-14 19:15 EST | News | Delta Air Lines, Inc. (DAL) J.P. Morgan 2023 Industrials Conference (Transcript) | N/A | |
| 2023-03-10 22:16 EST | News | U.S. ending COVID testing requirement for travelers from China | N/A | |
| 2023-03-08 08:43 EST | News | U.S. to relax COVID testing requirements for travelers from China | N/A | |
| 2023-03-07 18:21 EST | News | Delta Air Lines flies higher after Evercore ISI turns bullish | N/A | |
| 2023-03-07 03:25 EST | News | FAA temporarily paused flights at major Florida airports amid radar issue | N/A | |
| 2023-02-23 00:53 EST | News | Delta Air Lines: Favored Over Southwest Airlines | N/A | |
| 2023-02-21 10:00 EST | News | Delta Air Lines: Best Of Breed At A Discount | N/A | |
| 2023-02-21 10:00 EST | News | Delta Air Lines: Positive Indicators For Continued Recovery | N/A | |
| 2023-02-17 02:13 EST | News | Delta Air Lines: Still Unloved | N/A | |
| 2023-02-07 18:15 EST | News | Delta to implement second pay hike in 12 months | N/A | |
| 2023-01-19 17:48 EST | News | Airlines won't be able to handle all their planned flights in 2023 | N/A | |
| 2023-01-17 19:14 EST | News | Delta Air Lines is still the top airline stock at Morgan Stanley amid Goldilocks setup | N/A | |
| 2023-01-17 07:05 EST | News | Delta Air Lines: Good Q4 Results And Reiterated Guidance, Maintain Buy Rating | N/A | |
| 2023-01-13 21:32 EST | News | Delta CEO thinks it will take 'several years' for airline industry to catch up with demand | N/A | |
| 2023-01-13 21:32 EST | News | Delta Air Lines, Inc. (DAL) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-13 21:32 EST | News | Delta Air Lines: Buy The Dip | N/A | |
| 2023-01-13 08:55 EST | News | Delta Air Lines exceeds consensus mark in Q4, EPS up ~572% Y/Y | N/A | |
| 2023-01-13 08:55 EST | News | Delta Air Lines stock dips as Q1 profit guide disappoints | N/A | |
| 2023-01-12 21:22 EST | News | Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO | N/A | |
| 2023-01-12 21:22 EST | News | Delta Air Lines: An Attractive Investment Opportunity | N/A | |
| 2023-01-12 21:21 EST | News | Delta Airlines expected to report EPS growth of 500% in Q4, amid rise in travel demands | N/A | |
| 2023-01-12 09:08 EST | News | U.S. airlines hope for return to normal after FAA system outage | N/A | |
| 2023-01-12 09:08 EST | News | Delta Air Lines Earnings Preview: What Investors Should Know | N/A | |
| 2023-01-12 09:07 EST | News | Airfares continued to edge lower in December | N/A | |
| 2023-01-11 21:45 EST | News | Corrupted file to blame for flight disruptions (update) | N/A | |
About Delta Air Lines, Inc (DAL):
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, London-Heathrow, Mexico City, Paris-Charles de Gaulle, and Seoul-Incheon. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app, reservations, online travel agencies, traditional brick and mortar, and other agencies. It also provides aircraft maintenance, repair, and overhaul services; and vacation packages to third-party consumers, as well as aircraft charters, and management and programs. The company operates through a fleet of approximately 1,100 aircraft. Delta Air Lines, Inc. was founded in 1924 and is based in Atlanta, Georgia.
General
- Name Delta Air Lines, Inc
- Symbol DAL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAirlines
- Full Time Employees 74,000
- Fiscal Year EndDecember
- IPO Date2007-05-03
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAirlines
- Gic SubIndustryAirlines
- Web URLhttp://www.delta.com
View More
Valuation
- Trailing PE 4.86
- Forward PE 158.73
- Price/Sales (Trailing 12 Mt.) 1.8
- Price/Book (Most Recent Quarter) 20.1
- Enterprise Value Revenue 3.06
- Enterprise Value EBITDA 6.81
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$2.75
- Next Year EPS Estimate $3.88
- Next Quarter EPS Estimate -$1.87
- Profit Margin -72%
- Operating Margin -54%
- Return on Assets -8%
- Return on Equity -147%
- Revenue 17.1 billion
- Earnings Per Share $5.43
- Revenue Per Share $26.88
- Gross Profit -5165000000
- Quarterly Earnings Growth -65.3%
View More
ESG Rating
Highlights
- Market Capitalization 31.38 billion
- EBITDA 3.09 billion
- PE Ratio 6.11
- PEG Ratio 39.29
- Analyst Target Price $49
- Book Value Per Share $2.41
View More
Share Statistics
- Shares Outstanding 637.73 million
- Shares Float 633.23 million
- % Held by Insiders 35%
- % Held by Institutions 61.37%
- Shares Short 10.46 million
- Shares Short Prior Month 13.4 million
- Short Ratio 0.75
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.48
- 52 Week High $51.14
- 52 Week Low $18.62
- 50 Day Moving Average 45.16
- 200 Day Moving Average 38.26
View More
Dividends
- Forward Annual Dividend Yield 6.98%
- Dividend Date 2020-03-12
- ExDividend Date 2020-02-19
- Dividend Per Share $0.4
- Dividend Yield 1.06%
View More
Delta Air Lines, Inc (DAL) Dividend Calendar:
Delta Air Lines, Inc pays an annual dividend of $N/A per share, with a dividend yield of 1.06%.
DAL's last dividend payment was made to shareholders on March 12, 2020.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Delta Air Lines, Inc (DAL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-14 | $N/A | -$2.53 | -$2.45 | -3.14% |
| 2020-09-30 | 2020-10-13 | $3.06 billion | -$3.30 | -$2.96 | -11.61% |
| 2020-06-30 | 2020-07-14 | $1.47 billion | -$4.43 | -$4.16 | -6.38% |
| 2020-03-31 | 2020-04-22 | $8.59 billion | -$0.51 | -$0.82 | 37.74% |
| 2019-12-31 | 2020-01-14 | $11.44 billion | $1.70 | $1.39 | 22.5% |
| 2019-09-30 | 2019-10-10 | $12.56 billion | $2.32 | $2.27 | 2.39% |
| 2019-06-30 | 2019-07-11 | $12.54 billion | $2.35 | $2.28 | 2.9% |
| 2019-03-31 | 2019-04-10 | $10.47 billion | $0.96 | $0.91 | 5.08% |
| 2018-12-31 | 2019-01-15 | $10.74 billion | $1.30 | $1.26 | 2.86% |
| 2018-09-30 | 2018-10-11 | $11.95 billion | $1.80 | $1.74 | 3.18% |
| 2018-06-30 | 2018-07-12 | $11.78 billion | $1.77 | $1.72 | 2.94% |
| 2018-03-31 | 2018-04-12 | $9.97 billion | $0.74 | $0.73 | 1.94% |
| 2017-12-31 | 2018-01-11 | $10.23 billion | $0.96 | $0.88 | 9.65% |
| 2017-09-30 | 2017-10-11 | $11.06 billion | $1.57 | $1.53 | 2.72% |
| 2017-06-30 | 2017-07-13 | $10.75 billion | $1.64 | $1.67 | -1.61% |
| 2017-03-31 | 2017-04-12 | $9.1 billion | $0.77 | $0.75 | 3.31% |
| 2016-12-31 | 2017-01-12 | $9.46 billion | $0.82 | $0.82 | -0.12% |
| 2016-09-30 | 2016-10-13 | $10.48 billion | $1.70 | $1.65 | 3.16% |
| 2016-06-30 | 2016-07-14 | $10.45 billion | $1.47 | $1.42 | 3.47% |
| 2016-03-31 | 2016-04-14 | $9.25 billion | $1.32 | $1.30 | 1.7% |
| 2015-12-31 | 2016-01-19 | $9.5 billion | $1.18 | $1.19 | -0.76% |
| 2015-09-30 | 2015-10-14 | $11.11 billion | $1.74 | $1.71 | 1.75% |
| 2015-06-30 | 2015-07-15 | $10.71 billion | $1.27 | $1.21 | 4.96% |
| 2015-03-31 | 2015-04-15 | $9.39 billion | $0.45 | $0.44 | 2.27% |
| 2014-12-31 | 2015-01-20 | $9.65 billion | $0.78 | $0.77 | 1.3% |
| 2014-09-30 | 2014-10-16 | $11.18 billion | $1.20 | $1.18 | 1.69% |
| 2014-06-30 | 2014-07-23 | $10.62 billion | $1.04 | $1.03 | 0.97% |
| 2014-03-31 | 2014-04-23 | $8.92 billion | $0.33 | $0.29 | 13.79% |
| 2013-12-31 | 2014-01-21 | $9.08 billion | $0.65 | $0.63 | 3.17% |
| 2013-09-30 | 2013-10-22 | $10.49 billion | $1.41 | $1.36 | 3.68% |
| 2013-06-30 | 2013-07-24 | $9.71 billion | $0.98 | $0.95 | 3.16% |
| 2013-03-31 | 2013-04-23 | $8.5 billion | $0.10 | $0.06 | 66.67% |
| 2012-12-31 | 2013-01-22 | $8.6 billion | $0.28 | $0.28 | 0% |
| 2012-09-30 | 2012-10-24 | $9.92 billion | $0.90 | $0.91 | -1.1% |
| 2012-06-30 | 2012-07-25 | $9.73 billion | $0.69 | $0.68 | 1.47% |
| 2012-03-31 | 2012-04-25 | $8.41 billion | -$0.05 | -$0.05 | 0% |
| 2011-12-31 | 2012-01-25 | $8.4 billion | $0.45 | $0.38 | 18.42% |
| 2011-09-30 | 2011-10-25 | $9.82 billion | $0.91 | $0.93 | -2.15% |
| 2011-06-30 | 2011-07-27 | $9.15 billion | $0.43 | $0.44 | -2.27% |
| 2011-03-31 | 2011-04-26 | $7.75 billion | -$0.38 | -$0.50 | 24% |
| 2010-12-31 | 2011-01-18 | $7.79 billion | $0.19 | $0.24 | -20.83% |
| 2010-09-30 | 2010-10-20 | $8.95 billion | $1.10 | $0.94 | 17.02% |
| 2010-06-30 | 2010-07-19 | $8.17 billion | $0.65 | $0.64 | 1.56% |
| 2010-03-31 | 2010-04-20 | $6.85 billion | -$0.23 | -$0.23 | 0% |
| 2009-12-31 | 2010-01-26 | $6.81 billion | -$0.27 | -$0.24 | -12.5% |
| 2009-09-30 | 2009-10-22 | $7.57 billion | $0.06 | -$0.05 | 220% |
| 2009-06-30 | 2009-07-22 | $7 billion | -$0.24 | -$0.29 | 17.24% |
| 2009-03-31 | 2009-04-21 | $6.68 billion | -$0.84 | -$1.01 | 16.83% |
| 2008-12-31 | 2009-01-27 | $6.71 billion | -$0.50 | -$0.34 | -47.06% |
| 2008-09-30 | 2008-10-15 | $5.72 billion | -$0.07 | ||
| 2008-06-30 | 2008-07-16 | $5.5 billion | $0.35 | $0.10 | 250% |
| 2008-03-31 | 2008-04-23 | $4.77 billion | -$0.69 | -$0.51 | -35.29% |
| 2007-12-31 | 2008-01-23 | $4.5 billion | -$0.18 | -$0.18 | 0% |
| 2007-09-30 | 2007-10-16 | $5.23 billion | $0.56 | $0.42 | 33.33% |
| 2007-06-30 | 2007-07-18 | $5 billion | $0.70 | $0.59 | 18.64% |
| 2007-03-31 | 2007-04-27 | $4.24 billion | -$0.66 | ||
| 2006-12-31 | 2007-02-15 | $4.25 billion | -$1.22 | -$1.03 | -18.45% |
| 2006-09-30 | 2006-11-13 | $4.75 billion | -$0.23 | -$1.57 | 85.35% |
| 2006-06-30 | 2006-08-11 | $4.82 billion | -$11.17 | -$2.65 | -321.51% |
| 2006-03-31 | 2006-05-11 | $3.91 billion | -$10.94 | -$2.15 | -408.84% |
| 2005-12-31 | 2006-02-14 | $3.93 billion | -$4.13 | -$3.32 | -24.4% |
| 2005-09-30 | 2005-11-10 | $4.31 billion | -$2.62 | -$3.00 | 12.67% |
| 2005-06-30 | 2005-07-21 | $4.25 billion | -$2.11 | -$2.37 | 10.97% |
| 2005-03-31 | 2005-04-21 | $3.71 billion | -$4.89 | -$4.76 | -2.73% |
| 2004-12-31 | 2005-01-20 | $3.64 billion | -$5.88 | -$5.51 | -6.72% |
| 2004-09-30 | 2004-10-20 | $3.87 billion | -$4.73 | -$4.38 | -7.99% |
| 2004-06-30 | 2004-07-19 | $3.96 billion | -$2.55 | -$2.46 | -3.66% |
| 2004-03-31 | 2004-04-14 | $3.53 billion | -$3.12 | -$3.02 | -3.31% |
| 2003-12-31 | 2004-01-14 | $3.61 billion | -$1.71 | -$1.65 | -3.64% |
| 2003-09-30 | 2003-10-14 | $3.66 billion | -$1.43 | -$1.46 | 2.05% |
| 2003-06-30 | 2003-07-17 | $3.5 billion | -$1.95 | -$2.08 | 6.25% |
| 2003-03-31 | 2003-04-17 | $3.32 billion | -$3.49 | -$3.51 | 0.57% |
| 2002-12-31 | 2003-01-16 | $3.31 billion | -$1.90 | -$2.29 | 17.03% |
| 2002-09-30 | 2002-10-15 | $3.42 billion | -$1.75 | -$1.84 | 4.89% |
| 2002-06-30 | 2002-07-18 | $3.47 billion | -$1.34 | -$1.39 | 3.6% |
| 2002-03-31 | 2002-04-16 | $3.1 billion | -$2.90 | -$2.87 | -1.05% |
| 2001-12-31 | 2002-01-31 | $2.86 billion | -$3.97 | -$3.89 | -2.06% |
| 2001-09-30 | 2001-11-01 | $3.4 billion | -$2.43 | -$2.70 | 10% |
| 2001-06-30 | 2001-07-19 | $3.78 billion | -$1.03 | -$1.20 | 14.17% |
| 2001-03-31 | 2001-04-18 | $3.84 billion | -$1.02 | -$0.86 | -18.6% |
| 2000-12-31 | 2001-01-18 | $4.02 billion | $0.60 | $0.60 | 0% |
| 2000-09-30 | 2000-10-17 | $4.35 billion | $2.08 | $2.06 | 0.97% |
| 2000-06-30 | 2000-07-20 | $4.47 billion | $2.86 | $2.71 | 5.54% |
| 2000-03-31 | 2000-04-18 | $3.91 billion | $1.33 | $1.12 | 18.75% |
| 1999-12-31 | 2000-01-18 | $1.24 | $1.09 | 13.76% | |
| 1999-09-30 | 1999-10-18 | $1.96 | $1.93 | 1.55% | |
| 1999-06-30 | 1999-07-19 | $2.40 | $2.29 | 4.8% | |
| 1999-03-31 | 1999-04-15 | $1.51 | $1.23 | 22.76% | |
| 1998-12-31 | 1999-01-19 | $1.29 | $1.30 | -0.77% | |
| 1998-09-30 | 1998-10-15 | $2.08 | $1.89 | 10.05% | |
| 1998-06-30 | 1998-07-16 | $2.26 | $2.15 | 5.12% | |
| 1998-03-31 | 1998-04-20 | $1.23 | $1.38 | -10.87% | |
| 1997-12-31 | 1998-01-21 | $1.20 | $0.93 | 29.03% | |
| 1997-09-30 | 1997-10-23 | $1.63 | $1.49 | 9.4% | |
| 1997-06-30 | 1997-07-24 | $1.95 | $2.03 | -3.94% | |
| 1997-03-31 | 1997-04-24 | $1.44 | $1.02 | 41.18% | |
| 1996-12-31 | 1997-01-23 | $0.82 | $0.66 | 24.24% | |
| 1996-09-30 | 1996-10-24 | $1.49 | $1.52 | -1.97% | |
| 1996-06-30 | 1996-07-19 | $2.09 | $1.99 | 5.03% | |
| 1996-03-31 | 1996-04-25 | $0.40 | $0.49 | -18.37% | |
| 1995-12-31 | 1996-01-25 | $0.47 | $0.58 | -18.97% | |
| 1995-09-30 | 1995-10-25 | $1.29 | $1.28 | 0.78% | |
| 1995-06-30 | 1995-07-26 | $1.61 | $1.27 | 26.77% |
Delta Air Lines, Inc (DAL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Delta Air Lines, Inc (DAL) Chart:
Delta Air Lines, Inc (DAL) News:
Below you will find a list of latest news for Delta Air Lines, Inc (DAL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Delta Air Lines, Inc (DAL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 30 | 41.72 | CALL | 0 | 60 | 263.69 | TRUE | 0 | 0 |
| 2026-04-24 | 35 | 0 | CALL | 0 | 47 | 361.46 | TRUE | 0 | 0 |
| 2026-04-24 | 40 | 0 | CALL | 0 | 43 | 284.07 | TRUE | 0 | 0 |
| 2026-04-24 | 41 | 31.05 | CALL | 0 | 61 | 263.41 | TRUE | 0 | 0 |
| 2026-04-24 | 42 | 30.71 | CALL | 0 | 61 | 250 | TRUE | 0 | 0 |
| 2026-04-24 | 43 | 28.69 | CALL | 0 | 58 | 253.65 | TRUE | 0 | 0 |
| 2026-04-24 | 44 | 26.6 | CALL | 0 | 34 | 243.95 | TRUE | 0 | 0 |
| 2026-04-24 | 45 | 25.7 | CALL | 0 | 128 | 260.19 | TRUE | 0 | 0 |
| 2026-04-24 | 46 | 27.5 | CALL | 0 | 65 | 233.24 | TRUE | 0 | 0 |
| 2026-04-24 | 47 | 25.18 | CALL | 1 | 79 | 216.53 | TRUE | 25.18 | 0 |
| 2026-04-24 | 48 | 24.28 | CALL | 2 | 93 | 217.53 | TRUE | 24.28 | 0 |
| 2026-04-24 | 49 | 24.25 | CALL | 0 | 72 | 177.84 | TRUE | 0 | 0 |
| 2026-04-24 | 50 | 23.18 | CALL | 2 | 75 | 186.99 | TRUE | 23.18 | 0 |
| 2026-04-24 | 51 | 22.38 | CALL | 0 | 87 | 190.09 | TRUE | 0 | 0 |
| 2026-04-24 | 52 | 22.05 | CALL | 2 | 41 | 144.23 | TRUE | 22.05 | 0 |
| 2026-04-24 | 53 | 17.92 | CALL | 0 | 98 | 149.37 | TRUE | 0 | 0 |
| 2026-04-24 | 54 | 18.3 | CALL | 0 | 50 | 164.31 | TRUE | 0 | 0 |
| 2026-04-24 | 55 | 15.73 | CALL | 0 | 38 | 143.69 | TRUE | 0 | 0 |
| 2026-04-24 | 56 | 0 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 57 | 13.47 | CALL | 0 | 63 | 119.32 | TRUE | 0 | 0 |
| 2026-04-24 | 58 | 15.22 | CALL | 6 | 208 | 98.9 | TRUE | 3.13 | 0.26 |
| 2026-04-24 | 59 | 13.03 | CALL | 0 | 37 | 133.95 | TRUE | 0 | 0 |
| 2026-04-24 | 60 | 12.15 | CALL | 8 | 127 | 107.04 | TRUE | 12.15 | 0 |
| 2026-04-24 | 61 | 11.12 | CALL | 0 | 38 | 101.09 | TRUE | 0 | 0 |
| 2026-04-24 | 62 | 12.77 | CALL | 4 | 79 | 91.88 | TRUE | 12.77 | 0 |
| 2026-04-24 | 63 | 10.12 | CALL | 3 | 90 | 79.62 | TRUE | 2.91 | 0.4 |
| 2026-04-24 | 64 | 10.37 | CALL | 4 | 83 | 61.81 | TRUE | 3.85 | 0.59 |
| 2026-04-24 | 65 | 6.98 | CALL | 51 | 416 | 59.1 | TRUE | 1.45 | 0.26 |
| 2026-04-24 | 66 | 8.02 | CALL | 20 | 333 | 46.72 | TRUE | 3.05 | 0.61 |
| 2026-04-24 | 67 | 5.25 | CALL | 11 | 580 | 58.2 | TRUE | 1.25 | 0.31 |
| 2026-04-24 | 68 | 4.05 | CALL | 24 | 1156 | 41.38 | TRUE | 0.85 | 0.27 |
| 2026-04-24 | 69 | 3.55 | CALL | 92 | 460 | 51.76 | TRUE | 0.95 | 0.37 |
| 2026-04-24 | 70 | 2.74 | CALL | 399 | 929 | 47.65 | TRUE | 0.8 | 0.41 |
| 2026-04-24 | 71 | 2.05 | CALL | 176 | 436 | 45.17 | TRUE | 0.55 | 0.37 |
| 2026-04-24 | 72 | 1.62 | CALL | 975 | 1193 | 47.42 | FALSE | 0.55 | 0.51 |
| 2026-04-24 | 73 | 1.18 | CALL | 2315 | 1907 | 46.86 | FALSE | 0.4 | 0.51 |
| 2026-04-24 | 74 | 0.86 | CALL | 745 | 177 | 47.27 | FALSE | 0.29 | 0.51 |
| 2026-04-24 | 75 | 0.6 | CALL | 4104 | 2056 | 47.19 | FALSE | 0.22 | 0.58 |
| 2026-04-24 | 76 | 0.37 | CALL | 2750 | 1668 | 45.58 | FALSE | 0.08 | 0.28 |
| 2026-04-24 | 77 | 0.28 | CALL | 333 | 245 | 47.73 | FALSE | 0.07 | 0.33 |
| 2026-04-24 | 78 | 0.21 | CALL | 255 | 165 | 49.57 | FALSE | 0.03 | 0.17 |
| 2026-04-24 | 79 | 0.19 | CALL | 670 | 129 | 53.65 | FALSE | 0.01 | 0.06 |
| 2026-04-24 | 80 | 0.14 | CALL | 1068 | 407 | 54.86 | FALSE | -0.04 | -0.22 |
| 2026-04-24 | 81 | 0.17 | CALL | 84 | 0 | 53.39 | FALSE | 0.17 | 0 |
| 2026-04-24 | 82 | 0.15 | CALL | 24 | 1 | 55.63 | FALSE | 0.03 | 0.25 |
| 2026-04-24 | 83 | 0.08 | CALL | 25 | 0 | 61.9 | FALSE | 0.08 | 0 |
| 2026-04-24 | 84 | 0.12 | CALL | 11 | 0 | 71.05 | FALSE | 0.12 | 0 |
| 2026-04-24 | 85 | 0.1 | CALL | 0 | 60 | 64.9 | FALSE | 0 | 0 |
| 2026-04-24 | 90 | 0.05 | CALL | 20 | 23 | 67.78 | FALSE | 0.05 | 0 |
| 2026-04-24 | 95 | 0.01 | CALL | 60 | 0 | 81.85 | FALSE | 0.01 | 0 |
| 2026-04-24 | 30 | 0 | PUT | 0 | 0 | 490.62 | FALSE | 0 | 0 |
| 2026-04-24 | 35 | 0.01 | PUT | 0 | 0 | 414.93 | FALSE | 0 | 0 |
| 2026-04-24 | 40 | 0 | PUT | 0 | 186 | 349.51 | FALSE | 0 | 0 |
| 2026-04-24 | 41 | 0 | PUT | 0 | 28 | 337.39 | FALSE | 0 | 0 |
| 2026-04-24 | 42 | 0 | PUT | 0 | 10 | 168.25 | FALSE | 0 | 0 |
| 2026-04-24 | 43 | 0 | PUT | 0 | 14 | 313.95 | FALSE | 0 | 0 |
| 2026-04-24 | 44 | 0 | PUT | 0 | 28 | 302.6 | FALSE | 0 | 0 |
| 2026-04-24 | 45 | 0.01 | PUT | 0 | 280 | 125.56 | FALSE | 0 | 0 |
| 2026-04-24 | 46 | 0 | PUT | 0 | 23 | 141.97 | FALSE | 0 | 0 |
| 2026-04-24 | 47 | 0 | PUT | 0 | 60 | 148.24 | FALSE | 0 | 0 |
| 2026-04-24 | 48 | 0 | PUT | 0 | 29 | 259.37 | FALSE | 0 | 0 |
| 2026-04-24 | 49 | 0.03 | PUT | 2 | 145 | 126.37 | FALSE | 0.03 | 0 |
| 2026-04-24 | 50 | 0.01 | PUT | 5 | 278 | 106.08 | FALSE | 0 | 0 |
| 2026-04-24 | 51 | 0.09 | PUT | 0 | 37 | 204.52 | FALSE | 0 | 0 |
| 2026-04-24 | 52 | 0.03 | PUT | 0 | 250 | 172.43 | FALSE | 0 | 0 |
| 2026-04-24 | 53 | 0.03 | PUT | 0 | 32 | 182.39 | FALSE | 0 | 0 |
| 2026-04-24 | 54 | 0.14 | PUT | 1 | 74 | 123.14 | FALSE | 0.14 | 0 |
| 2026-04-24 | 55 | 0.03 | PUT | 32 | 307 | 91.58 | FALSE | -0.02 | -0.4 |
| 2026-04-24 | 56 | 0.04 | PUT | 33 | 144 | 89.55 | FALSE | -0.01 | -0.2 |
| 2026-04-24 | 57 | 0.07 | PUT | 49 | 83 | 91.39 | FALSE | 0.02 | 0.4 |
| 2026-04-24 | 58 | 0.04 | PUT | 50 | 380 | 78.37 | FALSE | -0.03 | -0.43 |
| 2026-04-24 | 59 | 0.18 | PUT | 12 | 265 | 94.86 | FALSE | 0.11 | 1.57 |
| 2026-04-24 | 60 | 0.06 | PUT | 50 | 610 | 76.25 | FALSE | -0.06 | -0.5 |
| 2026-04-24 | 61 | 0.09 | PUT | 11 | 747 | 71.04 | FALSE | -0.02 | -0.18 |
| 2026-04-24 | 62 | 0.1 | PUT | 64 | 703 | 66.41 | FALSE | -0.08 | -0.44 |
| 2026-04-24 | 63 | 0.29 | PUT | 79 | 595 | 76.93 | FALSE | 0.04 | 0.16 |
| 2026-04-24 | 64 | 0.16 | PUT | 77 | 605 | 60.2 | FALSE | -0.15 | -0.48 |
| 2026-04-24 | 65 | 0.25 | PUT | 295 | 3703 | 60.18 | FALSE | -0.19 | -0.43 |
| 2026-04-24 | 66 | 0.3 | PUT | 1192 | 442 | 56.08 | FALSE | -0.36 | -0.55 |
| 2026-04-24 | 67 | 0.43 | PUT | 76 | 802 | 55 | FALSE | -0.31 | -0.42 |
| 2026-04-24 | 68 | 0.55 | PUT | 1455 | 2221 | 51.82 | FALSE | -0.5 | -0.48 |
| 2026-04-24 | 69 | 0.81 | PUT | 583 | 546 | 52.03 | FALSE | -0.57 | -0.41 |
| 2026-04-24 | 70 | 1.12 | PUT | 537 | 1189 | 51.48 | FALSE | -0.77 | -0.41 |
| 2026-04-24 | 71 | 1.5 | PUT | 463 | 428 | 50.7 | FALSE | -0.81 | -0.35 |
| 2026-04-24 | 72 | 1.9 | PUT | 630 | 334 | 48.2 | TRUE | -1.06 | -0.36 |
| 2026-04-24 | 73 | 2.5 | PUT | 538 | 413 | 45.55 | TRUE | -1.3 | -0.34 |
| 2026-04-24 | 74 | 3.2 | PUT | 468 | 108 | 45.98 | TRUE | 0.1 | 0.03 |
| 2026-04-24 | 75 | 4.1 | PUT | 125 | 72 | 55.51 | TRUE | -0.85 | -0.17 |
| 2026-04-24 | 76 | 4 | PUT | 81 | 59 | 49.81 | TRUE | 4 | 0 |
| 2026-04-24 | 77 | 3 | PUT | 4 | 36 | 41.48 | TRUE | 3 | 0 |
| 2026-04-24 | 78 | 8.32 | PUT | 0 | 59 | 60.77 | TRUE | 0 | 0 |
| 2026-04-24 | 79 | 6.35 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 80 | 5.59 | PUT | 16 | 66 | 0 | TRUE | 5.59 | 0 |
| 2026-04-24 | 81 | 6.33 | PUT | 2 | 9 | 0 | TRUE | 6.33 | 0 |
| 2026-04-24 | 82 | 7.24 | PUT | 2 | 0 | 0 | TRUE | -4.45 | -0.38 |
| 2026-04-24 | 83 | 8.65 | PUT | 14 | 0 | 0 | TRUE | 8.65 | 0 |
| 2026-04-24 | 84 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 85 | 14.61 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 90 | 19.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 95 | 24.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 30 | 0 | CALL | 0 | 18 | 257.35 | TRUE | 0 | 0 |
| 2026-05-01 | 35 | 0 | CALL | 0 | 47 | 240.13 | TRUE | 0 | 0 |
| 2026-05-01 | 40 | 0 | CALL | 0 | 81 | 208.62 | TRUE | 0 | 0 |
| 2026-05-01 | 45 | 0 | CALL | 0 | 10 | 167.47 | TRUE | 0 | 0 |
| 2026-05-01 | 46 | 0 | CALL | 0 | 48 | 162.55 | TRUE | 0 | 0 |
| 2026-05-01 | 47 | 0 | CALL | 0 | 13 | 157.62 | TRUE | 0 | 0 |
| 2026-05-01 | 48 | 25.34 | CALL | 0 | 27 | 146.36 | TRUE | 0 | 0 |
| 2026-05-01 | 49 | 0 | CALL | 0 | 10 | 143.28 | TRUE | 0 | 0 |
| 2026-05-01 | 50 | 23.28 | CALL | 2 | 42 | 85.49 | TRUE | 23.28 | 0 |
| 2026-05-01 | 51 | 22.36 | CALL | 0 | 16 | 136.52 | TRUE | 0 | 0 |
| 2026-05-01 | 52 | 19.75 | CALL | 0 | 58 | 122.11 | TRUE | 0 | 0 |
| 2026-05-01 | 53 | 0 | CALL | 0 | 34 | 117.67 | TRUE | 0 | 0 |
| 2026-05-01 | 54 | 19.33 | CALL | 0 | 43 | 120.61 | TRUE | 0 | 0 |
| 2026-05-01 | 55 | 17.89 | CALL | 0 | 28 | 104.84 | TRUE | 0 | 0 |
| 2026-05-01 | 56 | 17.6 | CALL | 0 | 25 | 106.4 | TRUE | 0 | 0 |
| 2026-05-01 | 57 | 10.33 | CALL | 0 | 26 | 102.74 | TRUE | 0 | 0 |
| 2026-05-01 | 58 | 14.33 | CALL | 8 | 104 | 90.7 | TRUE | 1.64 | 0.13 |
| 2026-05-01 | 59 | 15.61 | CALL | 4 | 39 | 74.06 | TRUE | 15.61 | 0 |
| 2026-05-01 | 60 | 12.62 | CALL | 1 | 135 | 90.63 | TRUE | 12.62 | 0 |
| 2026-05-01 | 61 | 10.29 | CALL | 0 | 32 | 68.7 | TRUE | 0 | 0 |
| 2026-05-01 | 62 | 12.32 | CALL | 2 | 119 | 67.52 | TRUE | 3.72 | 0.43 |
| 2026-05-01 | 63 | 11.94 | CALL | 2 | 19 | 63.92 | TRUE | 11.94 | 0 |
| 2026-05-01 | 64 | 10.09 | CALL | 2 | 267 | 50.11 | TRUE | 3.47 | 0.52 |
| 2026-05-01 | 65 | 6.03 | CALL | 0 | 140 | 52.89 | TRUE | 0 | 0 |
| 2026-05-01 | 66 | 8.61 | CALL | 4 | 122 | 53.06 | TRUE | 3.52 | 0.69 |
| 2026-05-01 | 67 | 6.27 | CALL | 4 | 250 | 43.75 | TRUE | 1.56 | 0.33 |
| 2026-05-01 | 68 | 4.8 | CALL | 51 | 262 | 46.85 | TRUE | 0.92 | 0.24 |
| 2026-05-01 | 69 | 4.3 | CALL | 25 | 398 | 50.7 | TRUE | 0.89 | 0.26 |
| 2026-05-01 | 70 | 3.4 | CALL | 105 | 276 | 45.1 | TRUE | 0.89 | 0.35 |
| 2026-05-01 | 71 | 2.8 | CALL | 40 | 124 | 44.48 | TRUE | 0.67 | 0.31 |
| 2026-05-01 | 72 | 2.31 | CALL | 75 | 762 | 44.69 | FALSE | 0.63 | 0.38 |
| 2026-05-01 | 73 | 1.75 | CALL | 229 | 229 | 42.37 | FALSE | 0.45 | 0.35 |
| 2026-05-01 | 74 | 1.45 | CALL | 41 | 274 | 43.71 | FALSE | 0.43 | 0.42 |
| 2026-05-01 | 75 | 1.1 | CALL | 162 | 544 | 42.9 | FALSE | 0.36 | 0.49 |
| 2026-05-01 | 76 | 0.84 | CALL | 695 | 438 | 42.75 | FALSE | 0.24 | 0.4 |
| 2026-05-01 | 77 | 0.59 | CALL | 57 | 92 | 41.53 | FALSE | 0.15 | 0.34 |
| 2026-05-01 | 78 | 0.53 | CALL | 67 | 272 | 44.38 | FALSE | 0.08 | 0.18 |
| 2026-05-01 | 79 | 0.37 | CALL | 25 | 49 | 43.47 | FALSE | 0.37 | 0 |
| 2026-05-01 | 80 | 0.28 | CALL | 37 | 125 | 43.87 | FALSE | 0.28 | 0 |
| 2026-05-01 | 81 | 0.22 | CALL | 100 | 0 | 44.72 | FALSE | 0.22 | 0 |
| 2026-05-01 | 82 | 0.32 | CALL | 2 | 0 | 52.7 | FALSE | 0.32 | 0 |
| 2026-05-01 | 83 | 0 | CALL | 0 | 0 | 60.09 | FALSE | 0 | 0 |
| 2026-05-01 | 84 | 0 | CALL | 0 | 0 | 65.94 | FALSE | 0 | 0 |
| 2026-05-01 | 85 | 0.21 | CALL | 1 | 81 | 49.34 | FALSE | 0.1 | 0.91 |
| 2026-05-01 | 90 | 0 | CALL | 0 | 0 | 86.26 | FALSE | 0 | 0 |
| 2026-05-01 | 95 | 0 | CALL | 0 | 0 | 111.46 | FALSE | 0 | 0 |
| 2026-05-01 | 30 | 0 | PUT | 0 | 2 | 333.48 | FALSE | 0 | 0 |
| 2026-05-01 | 35 | 0 | PUT | 0 | 0 | 282.06 | FALSE | 0 | 0 |
| 2026-05-01 | 40 | 0 | PUT | 0 | 0 | 237.61 | FALSE | 0 | 0 |
| 2026-05-01 | 45 | 0 | PUT | 0 | 70 | 121.54 | FALSE | 0 | 0 |
| 2026-05-01 | 46 | 0.05 | PUT | 0 | 8 | 164.38 | FALSE | 0 | 0 |
| 2026-05-01 | 47 | 0.18 | PUT | 0 | 4 | 142.3 | FALSE | 0 | 0 |
| 2026-05-01 | 48 | 0.15 | PUT | 0 | 106 | 126.61 | FALSE | 0 | 0 |
| 2026-05-01 | 49 | 0.11 | PUT | 34 | 87 | 91.92 | FALSE | 0.11 | 0 |
| 2026-05-01 | 50 | 0.03 | PUT | 55 | 200 | 81.85 | FALSE | 0.03 | 0 |
| 2026-05-01 | 51 | 0.08 | PUT | 17 | 33 | 89.29 | FALSE | 0.08 | 0 |
| 2026-05-01 | 52 | 0.19 | PUT | 3 | 73 | 98.48 | FALSE | 0.14 | 2.8 |
| 2026-05-01 | 53 | 0.11 | PUT | 3 | 67 | 84.78 | FALSE | -0.01 | -0.08 |
| 2026-05-01 | 54 | 0.06 | PUT | 2 | 415 | 72.86 | FALSE | -0.09 | -0.6 |
| 2026-05-01 | 55 | 0.08 | PUT | 3 | 557 | 71.92 | FALSE | -0.03 | -0.27 |
| 2026-05-01 | 56 | 0.1 | PUT | 0 | 197 | 67.02 | FALSE | 0 | 0 |
| 2026-05-01 | 57 | 0.09 | PUT | 0 | 97 | 64.85 | FALSE | 0 | 0 |
| 2026-05-01 | 58 | 0.08 | PUT | 14 | 227 | 59.47 | FALSE | -0.07 | -0.47 |
| 2026-05-01 | 59 | 0.1 | PUT | 6 | 188 | 57.62 | FALSE | -0.08 | -0.44 |
| 2026-05-01 | 60 | 0.15 | PUT | 23 | 1621 | 57.82 | FALSE | -0.12 | -0.44 |
| 2026-05-01 | 61 | 0.16 | PUT | 6 | 39 | 54.17 | FALSE | -0.13 | -0.45 |
| 2026-05-01 | 62 | 0.21 | PUT | 13 | 131 | 52.91 | FALSE | -0.19 | -0.48 |
| 2026-05-01 | 63 | 0.3 | PUT | 24 | 293 | 52.88 | FALSE | -0.2 | -0.4 |
| 2026-05-01 | 64 | 0.21 | PUT | 11 | 250 | 43.77 | FALSE | -0.34 | -0.62 |
| 2026-05-01 | 65 | 0.41 | PUT | 57 | 218 | 53.26 | FALSE | -0.35 | -0.46 |
| 2026-05-01 | 66 | 0.62 | PUT | 60 | 280 | 48.74 | FALSE | -0.45 | -0.42 |
| 2026-05-01 | 67 | 0.8 | PUT | 37 | 434 | 47.81 | FALSE | -0.47 | -0.37 |
| 2026-05-01 | 68 | 1 | PUT | 198 | 196 | 46.39 | FALSE | -0.59 | -0.37 |
| 2026-05-01 | 69 | 1.31 | PUT | 423 | 387 | 46.35 | FALSE | -0.73 | -0.36 |
| 2026-05-01 | 70 | 1.71 | PUT | 202 | 161 | 46.89 | FALSE | -0.72 | -0.3 |
| 2026-05-01 | 71 | 2.04 | PUT | 409 | 16 | 44.88 | FALSE | -1.01 | -0.33 |
| 2026-05-01 | 72 | 2.5 | PUT | 198 | 483 | 44.17 | TRUE | -1.01 | -0.29 |
| 2026-05-01 | 73 | 3 | PUT | 63 | 27 | 42.97 | TRUE | -1.25 | -0.29 |
| 2026-05-01 | 74 | 3.05 | PUT | 38 | 38 | 43.85 | TRUE | -1.84 | -0.38 |
| 2026-05-01 | 75 | 3 | PUT | 10 | 33 | 44.09 | TRUE | 3 | 0 |
| 2026-05-01 | 76 | 5.45 | PUT | 0 | 54 | 43.11 | TRUE | 0 | 0 |
| 2026-05-01 | 77 | 6.2 | PUT | 0 | 37 | 34.61 | TRUE | 0 | 0 |
| 2026-05-01 | 78 | 4.9 | PUT | 7 | 8 | 36.07 | TRUE | 4.9 | 0 |
| 2026-05-01 | 79 | 7.89 | PUT | 0 | 17 | 37.76 | TRUE | 0 | 0 |
| 2026-05-01 | 80 | 6.91 | PUT | 4 | 17 | 49.42 | TRUE | 6.91 | 0 |
| 2026-05-01 | 81 | 10.81 | PUT | 0 | 10 | 52.34 | TRUE | 0 | 0 |
| 2026-05-01 | 82 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2026-05-01 | 83 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 84 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 85 | 13.59 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 90 | 18.72 | PUT | 0 | 0 | 88.16 | TRUE | 0 | 0 |
| 2026-05-01 | 95 | 23.49 | PUT | 0 | 0 | 79.44 | TRUE | 0 | 0 |
| 2026-05-08 | 35 | 0 | CALL | 0 | 20 | 92.27 | TRUE | 0 | 0 |
| 2026-05-08 | 40 | 31.85 | CALL | 0 | 27 | 138.42 | TRUE | 0 | 0 |
| 2026-05-08 | 45 | 26.73 | CALL | 0 | 16 | 95.09 | TRUE | 0 | 0 |
| 2026-05-08 | 50 | 21.87 | CALL | 0 | 26 | 80.95 | TRUE | 0 | 0 |
| 2026-05-08 | 55 | 0 | CALL | 0 | 23 | 97.84 | TRUE | 0 | 0 |
| 2026-05-08 | 56 | 0 | CALL | 0 | 14 | 86.84 | TRUE | 0 | 0 |
| 2026-05-08 | 57 | 0 | CALL | 0 | 11 | 83.8 | TRUE | 0 | 0 |
| 2026-05-08 | 58 | 0 | CALL | 0 | 39 | 79.85 | TRUE | 0 | 0 |
| 2026-05-08 | 59 | 8.97 | CALL | 0 | 25 | 71.1 | TRUE | 0 | 0 |
| 2026-05-08 | 60 | 10.49 | CALL | 0 | 42 | 63.23 | TRUE | 0 | 0 |
| 2026-05-08 | 61 | 7.04 | CALL | 0 | 34 | 62 | TRUE | 0 | 0 |
| 2026-05-08 | 62 | 9.5 | CALL | 3 | 53 | 51.18 | TRUE | 9.5 | 0 |
| 2026-05-08 | 63 | 10.29 | CALL | 0 | 32 | 58.27 | TRUE | 0 | 0 |
| 2026-05-08 | 64 | 11.3 | CALL | 1 | 25 | 47.78 | TRUE | 11.3 | 0 |
| 2026-05-08 | 65 | 8.35 | CALL | 21 | 16 | 49.86 | TRUE | 8.35 | 0 |
| 2026-05-08 | 66 | 9.07 | CALL | 1 | 17 | 52.19 | TRUE | 9.07 | 0 |
| 2026-05-08 | 67 | 7.91 | CALL | 10 | 40 | 52.44 | TRUE | 7.91 | 0 |
| 2026-05-08 | 68 | 6.15 | CALL | 2 | 41 | 46.34 | TRUE | 1.65 | 0.37 |
| 2026-05-08 | 69 | 4.62 | CALL | 20 | 627 | 45.81 | TRUE | 0.92 | 0.25 |
| 2026-05-08 | 70 | 4 | CALL | 8 | 170 | 45.47 | TRUE | 0.73 | 0.22 |
| 2026-05-08 | 71 | 3.23 | CALL | 16 | 2070 | 42.1 | TRUE | 0.64 | 0.25 |
| 2026-05-08 | 72 | 2.82 | CALL | 48 | 1212 | 43.41 | FALSE | 0.68 | 0.32 |
| 2026-05-08 | 73 | 3.26 | CALL | 20 | 127 | 42.84 | FALSE | 1.51 | 0.86 |
| 2026-05-08 | 74 | 1.95 | CALL | 63 | 39 | 42.82 | FALSE | 0.47 | 0.32 |
| 2026-05-08 | 75 | 2.3 | CALL | 19 | 110 | 42.88 | FALSE | 1 | 0.77 |
| 2026-05-08 | 76 | 1.62 | CALL | 21 | 97 | 41.96 | FALSE | 0.72 | 0.8 |
| 2026-05-08 | 77 | 1.07 | CALL | 15 | 119 | 42.78 | FALSE | 0.33 | 0.45 |
| 2026-05-08 | 78 | 0.9 | CALL | 16 | 449 | 41.02 | FALSE | 0.3 | 0.5 |
| 2026-05-08 | 79 | 0.69 | CALL | 2 | 38 | 42.84 | FALSE | 0.08 | 0.13 |
| 2026-05-08 | 80 | 0.82 | CALL | 11 | 349 | 41 | FALSE | 0.39 | 0.91 |
| 2026-05-08 | 81 | 0.63 | CALL | 3 | 3 | 48.21 | FALSE | 0.63 | 0 |
| 2026-05-08 | 82 | 0.52 | CALL | 3 | 0 | 48.47 | FALSE | 0.52 | 0 |
| 2026-05-08 | 83 | 0 | CALL | 0 | 0 | 51.91 | FALSE | 0 | 0 |
| 2026-05-08 | 84 | 0 | CALL | 0 | 0 | 60.03 | FALSE | 0 | 0 |
| 2026-05-08 | 85 | 0.3 | CALL | 21 | 92 | 49.75 | FALSE | 0.3 | 0 |
| 2026-05-08 | 35 | 0 | PUT | 0 | 0 | 228.09 | FALSE | 0 | 0 |
| 2026-05-08 | 40 | 0.05 | PUT | 0 | 1 | 192.42 | FALSE | 0 | 0 |
| 2026-05-08 | 45 | 0.06 | PUT | 1 | 1 | 91.03 | FALSE | 0.06 | 0 |
| 2026-05-08 | 50 | 0.08 | PUT | 0 | 33 | 100.19 | FALSE | 0 | 0 |
| 2026-05-08 | 55 | 0.12 | PUT | 51 | 211 | 62.2 | FALSE | -0.14 | -0.54 |
| 2026-05-08 | 56 | 0.18 | PUT | 11 | 76 | 63.28 | FALSE | 0.18 | 0 |
| 2026-05-08 | 57 | 0.23 | PUT | 0 | 90 | 61.44 | FALSE | 0 | 0 |
| 2026-05-08 | 58 | 0.29 | PUT | 9 | 40 | 61.93 | FALSE | -0.05 | -0.15 |
| 2026-05-08 | 59 | 0.24 | PUT | 5 | 35 | 55.51 | FALSE | 0.24 | 0 |
| 2026-05-08 | 60 | 0.36 | PUT | 8 | 158 | 57.03 | FALSE | -0.04 | -0.1 |
| 2026-05-08 | 61 | 0.41 | PUT | 5 | 128 | 54.85 | FALSE | -0.21 | -0.34 |
| 2026-05-08 | 62 | 0.48 | PUT | 14 | 163 | 53.06 | FALSE | -0.18 | -0.27 |
| 2026-05-08 | 63 | 0.51 | PUT | 29 | 102 | 49.73 | FALSE | 0.51 | 0 |
| 2026-05-08 | 64 | 0.82 | PUT | 3 | 112 | 53.51 | FALSE | -0.24 | -0.23 |
| 2026-05-08 | 65 | 0.66 | PUT | 25 | 74 | 44.96 | FALSE | -0.49 | -0.43 |
| 2026-05-08 | 66 | 0.71 | PUT | 21 | 94 | 47.59 | FALSE | -0.53 | -0.43 |
| 2026-05-08 | 67 | 1.16 | PUT | 77 | 73 | 45.84 | FALSE | -0.41 | -0.26 |
| 2026-05-08 | 68 | 1.48 | PUT | 75 | 32 | 46.19 | FALSE | -0.45 | -0.23 |
| 2026-05-08 | 69 | 1.26 | PUT | 1 | 44 | 45.11 | FALSE | 1.26 | 0 |
| 2026-05-08 | 70 | 2.06 | PUT | 18 | 59 | 43.5 | FALSE | 2.06 | 0 |
| 2026-05-08 | 71 | 2.45 | PUT | 40 | 34 | 42.62 | FALSE | -0.86 | -0.26 |
| 2026-05-08 | 72 | 2.71 | PUT | 10 | 33 | 43.26 | TRUE | 2.71 | 0 |
| 2026-05-08 | 73 | 2.5 | PUT | 5 | 27 | 43.22 | TRUE | 2.5 | 0 |
| 2026-05-08 | 74 | 4.05 | PUT | 28 | 11 | 41.52 | TRUE | 4.05 | 0 |
| 2026-05-08 | 75 | 3.95 | PUT | 6 | 137 | 42.48 | TRUE | 3.95 | 0 |
| 2026-05-08 | 76 | 5.5 | PUT | 5 | 30 | 42.73 | TRUE | 5.5 | 0 |
| 2026-05-08 | 77 | 6.6 | PUT | 0 | 27 | 45.86 | TRUE | 0 | 0 |
| 2026-05-08 | 78 | 5.5 | PUT | 11 | 28 | 35.12 | TRUE | 5.5 | 0 |
| 2026-05-08 | 79 | 8.41 | PUT | 0 | 1 | 37.26 | TRUE | 0 | 0 |
| 2026-05-08 | 80 | 9.11 | PUT | 0 | 9 | 36.78 | TRUE | 0 | 0 |
| 2026-05-08 | 81 | 9.76 | PUT | 0 | 20 | 45.08 | TRUE | 0 | 0 |
| 2026-05-08 | 82 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-05-08 | 83 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
| 2026-05-08 | 84 | 0 | PUT | 0 | 0 | 49.15 | TRUE | 0 | 0 |
| 2026-05-08 | 85 | 18.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 0 | CALL | 0 | 10 | 99.39 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 33.04 | CALL | 0 | 33 | 128.11 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 25.5 | CALL | 0 | 82 | 89.1 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 25.32 | CALL | 3 | 108 | 93.61 | TRUE | 25.32 | 0 |
| 2026-05-15 | 52.5 | 0 | CALL | 0 | 290 | 81.11 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 18 | CALL | 2 | 388 | 93.25 | TRUE | 1.77 | 0.11 |
| 2026-05-15 | 57.5 | 15.5 | CALL | 8 | 332 | 81.83 | TRUE | 1.88 | 0.14 |
| 2026-05-15 | 60 | 13 | CALL | 51 | 2127 | 70.66 | TRUE | 2.2 | 0.2 |
| 2026-05-15 | 62.5 | 10.19 | CALL | 7 | 3459 | 53.13 | TRUE | 10.19 | 0 |
| 2026-05-15 | 65 | 7.88 | CALL | 318 | 2307 | 46.37 | TRUE | 1.11 | 0.16 |
| 2026-05-15 | 67.5 | 5.9 | CALL | 153 | 3382 | 43.53 | TRUE | 1.13 | 0.24 |
| 2026-05-15 | 70 | 4.22 | CALL | 807 | 6479 | 41.83 | TRUE | 0.84 | 0.25 |
| 2026-05-15 | 72.5 | 2.86 | CALL | 8041 | 14999 | 42.09 | FALSE | 0.59 | 0.26 |
| 2026-05-15 | 75 | 1.9 | CALL | 1653 | 8935 | 40.65 | FALSE | 0.41 | 0.28 |
| 2026-05-15 | 77.5 | 1.24 | CALL | 208 | 1781 | 41.16 | FALSE | 0.31 | 0.33 |
| 2026-05-15 | 80 | 0.77 | CALL | 1952 | 17094 | 41.32 | FALSE | 0.19 | 0.33 |
| 2026-05-15 | 82.5 | 0.51 | CALL | 317 | 543 | 42.68 | FALSE | 0.18 | 0.55 |
| 2026-05-15 | 85 | 0.3 | CALL | 518 | 915 | 42.72 | FALSE | 0.12 | 0.67 |
| 2026-05-15 | 90 | 0.12 | CALL | 57 | 6040 | 44.57 | FALSE | -0.01 | -0.08 |
| 2026-05-15 | 95 | 0.08 | CALL | 0 | 97 | 85.98 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 0 | CALL | 0 | 48 | 95.77 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 0.07 | CALL | 1 | 219 | 63.03 | FALSE | 0.07 | 0 |
| 2026-05-15 | 30 | 0 | PUT | 0 | 48 | 231.63 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.04 | PUT | 0 | 2141 | 104.15 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.03 | PUT | 50 | 320 | 87.97 | FALSE | 0.03 | 0 |
| 2026-05-15 | 45 | 0.06 | PUT | 74 | 819 | 78.42 | FALSE | -0.01 | -0.14 |
| 2026-05-15 | 50 | 0.12 | PUT | 221 | 4053 | 69.6 | FALSE | -0.03 | -0.2 |
| 2026-05-15 | 52.5 | 0.16 | PUT | 97 | 1407 | 64.68 | FALSE | -0.05 | -0.24 |
| 2026-05-15 | 55 | 0.22 | PUT | 533 | 3089 | 60.16 | FALSE | -0.04 | -0.15 |
| 2026-05-15 | 57.5 | 0.26 | PUT | 67 | 4276 | 53.76 | FALSE | -0.13 | -0.33 |
| 2026-05-15 | 60 | 0.45 | PUT | 150 | 9294 | 52.17 | FALSE | -0.13 | -0.22 |
| 2026-05-15 | 62.5 | 0.7 | PUT | 148 | 9360 | 49.5 | FALSE | -0.21 | -0.23 |
| 2026-05-15 | 65 | 1.07 | PUT | 1629 | 4334 | 46.86 | FALSE | -0.35 | -0.25 |
| 2026-05-15 | 67.5 | 1.66 | PUT | 293 | 12353 | 45.07 | FALSE | -0.55 | -0.25 |
| 2026-05-15 | 70 | 2.57 | PUT | 365 | 2617 | 43.32 | FALSE | -0.67 | -0.21 |
| 2026-05-15 | 72.5 | 3.7 | PUT | 731 | 1096 | 43.03 | TRUE | -0.55 | -0.13 |
| 2026-05-15 | 75 | 5.3 | PUT | 765 | 348 | 44.02 | TRUE | -1 | -0.16 |
| 2026-05-15 | 77.5 | 5.85 | PUT | 61 | 282 | 43.6 | TRUE | -1.9 | -0.25 |
| 2026-05-15 | 80 | 9.04 | PUT | 36 | 112 | 43.5 | TRUE | 9.04 | 0 |
| 2026-05-15 | 82.5 | 9.41 | PUT | 1 | 9 | 45.77 | TRUE | 9.41 | 0 |
| 2026-05-15 | 85 | 13.05 | PUT | 0 | 8 | 49.05 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 18.26 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 23.27 | PUT | 0 | 0 | 63.25 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 29.01 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 33.81 | PUT | 0 | 0 | 79.17 | TRUE | 0 | 0 |
| 2026-05-22 | 35 | 0 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 40 | 0 | CALL | 0 | 22 | 86.23 | TRUE | 0 | 0 |
| 2026-05-22 | 45 | 26.75 | CALL | 0 | 10 | 61.34 | TRUE | 0 | 0 |
| 2026-05-22 | 50 | 21.86 | CALL | 0 | 64 | 71.22 | TRUE | 0 | 0 |
| 2026-05-22 | 55 | 0 | CALL | 0 | 16 | 52 | TRUE | 0 | 0 |
| 2026-05-22 | 56 | 0 | CALL | 0 | 1 | 67.48 | TRUE | 0 | 0 |
| 2026-05-22 | 57 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
| 2026-05-22 | 58 | 0 | CALL | 0 | 20 | 58.83 | TRUE | 0 | 0 |
| 2026-05-22 | 59 | 0 | CALL | 0 | 0 | 54.61 | TRUE | 0 | 0 |
| 2026-05-22 | 60 | 0 | CALL | 0 | 123 | 55.19 | TRUE | 0 | 0 |
| 2026-05-22 | 61 | 0 | CALL | 0 | 1 | 46.38 | TRUE | 0 | 0 |
| 2026-05-22 | 62 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-05-22 | 63 | 0 | CALL | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2026-05-22 | 64 | 8.75 | CALL | 10 | 15 | 42.44 | TRUE | 1.09 | 0.14 |
| 2026-05-22 | 65 | 0 | CALL | 0 | 9 | 43.7 | TRUE | 0 | 0 |
| 2026-05-22 | 66 | 8.45 | CALL | 0 | 20 | 45.65 | TRUE | 0 | 0 |
| 2026-05-22 | 67 | 5.57 | CALL | 0 | 30 | 47.14 | TRUE | 0 | 0 |
| 2026-05-22 | 68 | 5.85 | CALL | 21 | 9 | 42.21 | TRUE | 0.22 | 0.04 |
| 2026-05-22 | 69 | 6.82 | CALL | 1 | 8 | 46.14 | TRUE | 2.17 | 0.47 |
| 2026-05-22 | 70 | 6.5 | CALL | 5 | 40 | 46.03 | TRUE | 2.7 | 0.71 |
| 2026-05-22 | 71 | 3.29 | CALL | 0 | 36 | 39.65 | TRUE | 0 | 0 |
| 2026-05-22 | 72 | 3.43 | CALL | 16 | 41 | 39.91 | FALSE | 0.46 | 0.15 |
| 2026-05-22 | 73 | 3.05 | CALL | 175 | 130 | 40.68 | FALSE | 0.57 | 0.23 |
| 2026-05-22 | 74 | 4.15 | CALL | 1 | 20 | 45.54 | FALSE | 4.15 | 0 |
| 2026-05-22 | 75 | 3.55 | CALL | 14 | 41 | 39.8 | FALSE | 1.73 | 0.95 |
| 2026-05-22 | 76 | 3.09 | CALL | 1 | 46 | 39.8 | FALSE | 3.09 | 0 |
| 2026-05-22 | 77 | 2.41 | CALL | 42 | 280 | 41.07 | FALSE | 2.41 | 0 |
| 2026-05-22 | 78 | 2.07 | CALL | 41 | 112 | 37.79 | FALSE | 2.07 | 0 |
| 2026-05-22 | 79 | 1.15 | CALL | 1 | 3 | 39.9 | FALSE | 1.15 | 0 |
| 2026-05-22 | 80 | 1.16 | CALL | 19 | 122 | 42.97 | FALSE | 0.41 | 0.55 |
| 2026-05-22 | 81 | 0.88 | CALL | 1 | 1 | 41.24 | FALSE | 0.02 | 0.02 |
| 2026-05-22 | 82 | 1.23 | CALL | 200 | 1 | 49.61 | FALSE | 0.56 | 0.84 |
| 2026-05-22 | 83 | 0 | CALL | 0 | 0 | 47.85 | FALSE | 0 | 0 |
| 2026-05-22 | 84 | 0 | CALL | 0 | 0 | 45.15 | FALSE | 0 | 0 |
| 2026-05-22 | 85 | 0.53 | CALL | 3 | 107 | 43.95 | FALSE | 0.23 | 0.77 |
| 2026-05-22 | 35 | 0 | PUT | 0 | 1 | 175.77 | FALSE | 0 | 0 |
| 2026-05-22 | 40 | 0 | PUT | 0 | 15 | 148.7 | FALSE | 0 | 0 |
| 2026-05-22 | 45 | 0 | PUT | 0 | 2 | 111.39 | FALSE | 0 | 0 |
| 2026-05-22 | 50 | 0 | PUT | 0 | 3 | 95.4 | FALSE | 0 | 0 |
| 2026-05-22 | 55 | 0.28 | PUT | 22 | 78 | 56.5 | FALSE | -0.03 | -0.1 |
| 2026-05-22 | 56 | 0.41 | PUT | 0 | 30 | 57.46 | FALSE | 0 | 0 |
| 2026-05-22 | 57 | 0.47 | PUT | 0 | 35 | 61.02 | FALSE | 0 | 0 |
| 2026-05-22 | 58 | 0.43 | PUT | 0 | 23 | 71.84 | FALSE | 0 | 0 |
| 2026-05-22 | 59 | 0 | PUT | 0 | 4 | 50.12 | FALSE | 0 | 0 |
| 2026-05-22 | 60 | 0.49 | PUT | 5 | 29 | 47.69 | FALSE | -0.23 | -0.32 |
| 2026-05-22 | 61 | 0.61 | PUT | 2 | 19 | 47.39 | FALSE | 0.61 | 0 |
| 2026-05-22 | 62 | 0.66 | PUT | 14 | 27 | 45.1 | FALSE | -0.39 | -0.37 |
| 2026-05-22 | 63 | 0.86 | PUT | 0 | 12 | 44.29 | FALSE | 0 | 0 |
| 2026-05-22 | 64 | 1.44 | PUT | 0 | 78 | 43 | FALSE | 0 | 0 |
| 2026-05-22 | 65 | 1.24 | PUT | 13 | 33 | 44.63 | FALSE | -0.51 | -0.29 |
| 2026-05-22 | 66 | 1.07 | PUT | 10 | 43 | 46.45 | FALSE | 1.07 | 0 |
| 2026-05-22 | 67 | 1.99 | PUT | 0 | 18 | 43.87 | FALSE | 0 | 0 |
| 2026-05-22 | 68 | 2.15 | PUT | 4 | 3 | 44.47 | FALSE | -0.55 | -0.2 |
| 2026-05-22 | 69 | 2.4 | PUT | 3 | 22 | 42.8 | FALSE | -0.42 | -0.15 |
| 2026-05-22 | 70 | 2.91 | PUT | 8 | 40 | 43.83 | FALSE | -0.02 | -0.01 |
| 2026-05-22 | 71 | 3.5 | PUT | 0 | 4 | 47.04 | FALSE | 0 | 0 |
| 2026-05-22 | 72 | 2.64 | PUT | 383 | 51 | 43.96 | TRUE | -1.76 | -0.4 |
| 2026-05-22 | 73 | 3.1 | PUT | 1 | 2 | 28.38 | TRUE | -1.82 | -0.37 |
| 2026-05-22 | 74 | 3.52 | PUT | 17 | 42 | 41.71 | TRUE | 3.52 | 0 |
| 2026-05-22 | 75 | 4.15 | PUT | 14 | 1 | 41.59 | TRUE | 4.15 | 0 |
| 2026-05-22 | 76 | 0 | PUT | 0 | 5 | 40.05 | TRUE | 0 | 0 |
| 2026-05-22 | 77 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
| 2026-05-22 | 78 | 0 | PUT | 0 | 69 | 41.17 | TRUE | 0 | 0 |
| 2026-05-22 | 79 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-05-22 | 80 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-05-22 | 81 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-05-22 | 82 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
| 2026-05-22 | 83 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2026-05-22 | 84 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2026-05-22 | 85 | 15 | PUT | 0 | 3 | 44.32 | TRUE | 0 | 0 |
| 2026-05-29 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 45 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 50 | 25.37 | CALL | 3 | 0 | 68.67 | TRUE | 25.37 | 0 |
| 2026-05-29 | 55 | 0 | CALL | 0 | 0 | 60.2 | TRUE | 0 | 0 |
| 2026-05-29 | 56 | 0 | CALL | 0 | 0 | 60.28 | TRUE | 0 | 0 |
| 2026-05-29 | 57 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
| 2026-05-29 | 58 | 0 | CALL | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-05-29 | 59 | 0 | CALL | 0 | 1 | 52.05 | TRUE | 0 | 0 |
| 2026-05-29 | 60 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2026-05-29 | 61 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-05-29 | 62 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
| 2026-05-29 | 63 | 0 | CALL | 0 | 0 | 45.84 | TRUE | 0 | 0 |
| 2026-05-29 | 64 | 11.04 | CALL | 15 | 10 | 46.81 | TRUE | 3.29 | 0.42 |
| 2026-05-29 | 65 | 8.4 | CALL | 20 | 0 | 44.45 | TRUE | 1.4 | 0.2 |
| 2026-05-29 | 66 | 10 | CALL | 2 | 0 | 42.27 | TRUE | 3.55 | 0.55 |
| 2026-05-29 | 67 | 6.1 | CALL | 0 | 9 | 42.06 | TRUE | 0 | 0 |
| 2026-05-29 | 68 | 7.57 | CALL | 3 | 3 | 42.3 | TRUE | 2.38 | 0.46 |
| 2026-05-29 | 69 | 5.61 | CALL | 0 | 1 | 40.96 | TRUE | 0 | 0 |
| 2026-05-29 | 70 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
| 2026-05-29 | 71 | 4.45 | CALL | 6 | 17 | 41.74 | TRUE | 0.3 | 0.07 |
| 2026-05-29 | 72 | 4.1 | CALL | 0 | 4 | 39.52 | FALSE | 0 | 0 |
| 2026-05-29 | 73 | 3.63 | CALL | 4 | 6 | 42.95 | FALSE | 0.62 | 0.21 |
| 2026-05-29 | 74 | 3.2 | CALL | 6 | 6 | 42.74 | FALSE | 0.82 | 0.34 |
| 2026-05-29 | 75 | 3.3 | CALL | 6 | 28 | 39.89 | FALSE | 0.89 | 0.37 |
| 2026-05-29 | 76 | 2.2 | CALL | 2 | 4 | 39.59 | FALSE | 2.2 | 0 |
| 2026-05-29 | 77 | 3.17 | CALL | 5 | 16 | 37.63 | FALSE | 3.17 | 0 |
| 2026-05-29 | 78 | 2.72 | CALL | 2 | 2 | 43 | FALSE | 2.72 | 0 |
| 2026-05-29 | 79 | 2.08 | CALL | 4 | 0 | 38.22 | FALSE | 2.08 | 0 |
| 2026-05-29 | 80 | 1.9 | CALL | 306 | 57 | 40.33 | FALSE | 0.92 | 0.94 |
| 2026-05-29 | 81 | 1.29 | CALL | 0 | 2 | 37.77 | FALSE | 0 | 0 |
| 2026-05-29 | 82 | 1.36 | CALL | 10 | 0 | 39.75 | FALSE | 1.36 | 0 |
| 2026-05-29 | 83 | 0 | CALL | 0 | 0 | 44.19 | FALSE | 0 | 0 |
| 2026-05-29 | 84 | 1.03 | CALL | 3 | 0 | 46.78 | FALSE | 1.03 | 0 |
| 2026-05-29 | 85 | 0.99 | CALL | 8 | 62 | 48.34 | FALSE | 0.29 | 0.41 |
| 2026-05-29 | 90 | 0.27 | CALL | 2 | 0 | 42.1 | FALSE | 0.27 | 0 |
| 2026-05-29 | 35 | 0 | PUT | 0 | 0 | 159.4 | FALSE | 0 | 0 |
| 2026-05-29 | 40 | 0 | PUT | 0 | 0 | 118.02 | FALSE | 0 | 0 |
| 2026-05-29 | 45 | 0 | PUT | 0 | 0 | 95.67 | FALSE | 0 | 0 |
| 2026-05-29 | 50 | 0 | PUT | 0 | 0 | 90.18 | FALSE | 0 | 0 |
| 2026-05-29 | 55 | 0 | PUT | 0 | 0 | 60.52 | FALSE | 0 | 0 |
| 2026-05-29 | 56 | 0.41 | PUT | 2 | 28 | 53.21 | FALSE | -0.07 | -0.15 |
| 2026-05-29 | 57 | 1.21 | PUT | 1 | 3 | 55.91 | FALSE | 0.68 | 1.28 |
| 2026-05-29 | 58 | 1.25 | PUT | 1 | 5 | 66.09 | FALSE | 0.56 | 0.81 |
| 2026-05-29 | 59 | 0.76 | PUT | 0 | 10 | 54.96 | FALSE | 0 | 0 |
| 2026-05-29 | 60 | 1.4 | PUT | 1 | 4 | 50.32 | FALSE | 0.37 | 0.36 |
| 2026-05-29 | 61 | 1.85 | PUT | 0 | 1 | 51.26 | FALSE | 0 | 0 |
| 2026-05-29 | 62 | 1.26 | PUT | 1 | 1 | 51.84 | FALSE | 1.26 | 0 |
| 2026-05-29 | 63 | 1.25 | PUT | 1 | 21 | 48.1 | FALSE | -0.33 | -0.21 |
| 2026-05-29 | 64 | 1.28 | PUT | 1 | 1 | 44.96 | FALSE | 1.28 | 0 |
| 2026-05-29 | 65 | 1.09 | PUT | 2 | 16 | 38.55 | FALSE | 1.09 | 0 |
| 2026-05-29 | 66 | 2.42 | PUT | 0 | 4 | 43.85 | FALSE | 0 | 0 |
| 2026-05-29 | 67 | 1.98 | PUT | 22 | 7 | 42.79 | FALSE | 1.98 | 0 |
| 2026-05-29 | 68 | 1.8 | PUT | 4 | 23 | 42.61 | FALSE | -0.84 | -0.32 |
| 2026-05-29 | 69 | 0 | PUT | 0 | 0 | 42.58 | FALSE | 0 | 0 |
| 2026-05-29 | 70 | 3 | PUT | 2 | 32 | 41.04 | FALSE | -0.37 | -0.11 |
| 2026-05-29 | 71 | 0 | PUT | 0 | 0 | 41.36 | FALSE | 0 | 0 |
| 2026-05-29 | 72 | 2.8 | PUT | 1 | 0 | 40.47 | TRUE | 2.8 | 0 |
| 2026-05-29 | 73 | 3.57 | PUT | 4 | 0 | 40.46 | TRUE | 3.57 | 0 |
| 2026-05-29 | 74 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-05-29 | 75 | 4.6 | PUT | 10 | 10 | 38.91 | TRUE | 4.6 | 0 |
| 2026-05-29 | 76 | 7 | PUT | 0 | 1 | 40.08 | TRUE | 0 | 0 |
| 2026-05-29 | 77 | 5.54 | PUT | 8 | 8 | 40.92 | TRUE | -2.97 | -0.35 |
| 2026-05-29 | 78 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2026-05-29 | 79 | 8.95 | PUT | 0 | 1 | 41.01 | TRUE | 0 | 0 |
| 2026-05-29 | 80 | 9.74 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
| 2026-05-29 | 81 | 0 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2026-05-29 | 82 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2026-05-29 | 83 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
| 2026-05-29 | 84 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2026-05-29 | 85 | 0 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
| 2026-05-29 | 90 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 52.05 | CALL | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | CALL | 0 | 29 | 99.11 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 0 | CALL | 0 | 80 | 79.87 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 43.97 | CALL | 1 | 158 | 94.43 | TRUE | 43.97 | 0 |
| 2026-06-18 | 33 | 0 | CALL | 0 | 70 | 61.38 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 38.99 | CALL | 1 | 181 | 0 | TRUE | 38.99 | 0 |
| 2026-06-18 | 37 | 0 | CALL | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 34.55 | CALL | 5 | 195 | 83.45 | TRUE | 34.55 | 0 |
| 2026-06-18 | 42 | 0 | CALL | 0 | 447 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 383 | 67.48 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 0 | CALL | 0 | 684 | 60.43 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 23.1 | CALL | 15 | 1601 | 78.32 | TRUE | 23.1 | 0 |
| 2026-06-18 | 52.5 | 18.33 | CALL | 0 | 714 | 59.17 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 18.75 | CALL | 388 | 4421 | 72.56 | TRUE | 2.05 | 0.12 |
| 2026-06-18 | 57.5 | 16.9 | CALL | 22 | 1873 | 47.04 | TRUE | 16.9 | 0 |
| 2026-06-18 | 60 | 12.8 | CALL | 175 | 2181 | 42.25 | TRUE | -0.7 | -0.05 |
| 2026-06-18 | 62.5 | 12.79 | CALL | 6 | 664 | 45.03 | TRUE | 3.06 | 0.31 |
| 2026-06-18 | 65 | 10.75 | CALL | 3 | 4678 | 41.86 | TRUE | 2.47 | 0.3 |
| 2026-06-18 | 67.5 | 7.27 | CALL | 259 | 5676 | 41.4 | TRUE | 1.02 | 0.16 |
| 2026-06-18 | 70 | 5.72 | CALL | 51 | 5959 | 40.34 | TRUE | 0.8 | 0.16 |
| 2026-06-18 | 72.5 | 4.55 | CALL | 147 | 7580 | 40.83 | FALSE | 0.96 | 0.27 |
| 2026-06-18 | 75 | 3.33 | CALL | 645 | 7014 | 39.12 | FALSE | 0.63 | 0.23 |
| 2026-06-18 | 77.5 | 2.48 | CALL | 226 | 5443 | 38.88 | FALSE | 0.5 | 0.25 |
| 2026-06-18 | 80 | 1.81 | CALL | 504 | 10393 | 38.68 | FALSE | 0.36 | 0.25 |
| 2026-06-18 | 82.5 | 1.36 | CALL | 144 | 844 | 38.37 | FALSE | 1.36 | 0 |
| 2026-06-18 | 85 | 0.89 | CALL | 335 | 4647 | 38.06 | FALSE | 0.17 | 0.24 |
| 2026-06-18 | 90 | 0.63 | CALL | 24 | 1035 | 42.03 | FALSE | 0.25 | 0.66 |
| 2026-06-18 | 95 | 0.42 | CALL | 23 | 210 | 44.58 | FALSE | 0.42 | 0 |
| 2026-06-18 | 100 | 0.14 | CALL | 42 | 103 | 41.27 | FALSE | 0.14 | 0 |
| 2026-06-18 | 105 | 0 | CALL | 0 | 137 | 45.66 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 4 | 48.98 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0 | PUT | 0 | 5225 | 116.94 | FALSE | 0 | 0 |
| 2026-06-18 | 23 | 0 | PUT | 0 | 108 | 196.47 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 442 | 118.13 | FALSE | 0 | 0 |
| 2026-06-18 | 28 | 0.04 | PUT | 4 | 64 | 94.4 | FALSE | 0.04 | 0 |
| 2026-06-18 | 30 | 0.04 | PUT | 33 | 3380 | 87.91 | FALSE | -0.02 | -0.33 |
| 2026-06-18 | 33 | 0.03 | PUT | 1 | 1204 | 76.33 | FALSE | -0.02 | -0.4 |
| 2026-06-18 | 35 | 0.03 | PUT | 28 | 2508 | 70.96 | FALSE | -0.04 | -0.57 |
| 2026-06-18 | 37 | 0.09 | PUT | 93 | 746 | 75.92 | FALSE | -0.04 | -0.31 |
| 2026-06-18 | 40 | 0.13 | PUT | 5 | 2263 | 71.72 | FALSE | -0.02 | -0.13 |
| 2026-06-18 | 42 | 0.12 | PUT | 17 | 1795 | 65.57 | FALSE | -0.03 | -0.2 |
| 2026-06-18 | 45 | 0.18 | PUT | 5 | 3442 | 62.18 | FALSE | 0.01 | 0.06 |
| 2026-06-18 | 47 | 0.21 | PUT | 0 | 1123 | 60.51 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.3 | PUT | 43 | 5608 | 55.22 | FALSE | -0.1 | -0.25 |
| 2026-06-18 | 52.5 | 0.32 | PUT | 102 | 4674 | 49.72 | FALSE | -0.08 | -0.2 |
| 2026-06-18 | 55 | 0.55 | PUT | 197 | 5740 | 49.81 | FALSE | -0.11 | -0.17 |
| 2026-06-18 | 57.5 | 0.7 | PUT | 105 | 3678 | 46.43 | FALSE | -0.27 | -0.28 |
| 2026-06-18 | 60 | 1.09 | PUT | 524 | 5189 | 46.14 | FALSE | -0.24 | -0.18 |
| 2026-06-18 | 62.5 | 1.35 | PUT | 58 | 1902 | 44.23 | FALSE | -0.5 | -0.27 |
| 2026-06-18 | 65 | 2.11 | PUT | 110 | 16237 | 43.4 | FALSE | -0.44 | -0.17 |
| 2026-06-18 | 67.5 | 2.58 | PUT | 20 | 1860 | 42.06 | FALSE | -1.02 | -0.28 |
| 2026-06-18 | 70 | 3.76 | PUT | 471 | 4463 | 40.73 | FALSE | -0.74 | -0.16 |
| 2026-06-18 | 72.5 | 4.42 | PUT | 25 | 1318 | 40.5 | TRUE | -1.43 | -0.24 |
| 2026-06-18 | 75 | 5.4 | PUT | 159 | 1704 | 40.08 | TRUE | -2.1 | -0.28 |
| 2026-06-18 | 77.5 | 8 | PUT | 60 | 97 | 39.23 | TRUE | 8 | 0 |
| 2026-06-18 | 80 | 7.75 | PUT | 3 | 151 | 38.99 | TRUE | -3.4 | -0.3 |
| 2026-06-18 | 82.5 | 11.46 | PUT | 16 | 159 | 34.38 | TRUE | 11.46 | 0 |
| 2026-06-18 | 85 | 12.8 | PUT | 10 | 30 | 37.81 | TRUE | 12.8 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 396 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 1 | 55.6 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 0 | 67.46 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 72.3 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 22.6 | CALL | 0 | 17 | 57.4 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | CALL | 0 | 0 | 56.88 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 9 | 50.64 | TRUE | 0 | 0 |
| 2026-07-17 | 62.5 | 13.02 | CALL | 0 | 8 | 49.17 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 12.15 | CALL | 8 | 146 | 49.06 | TRUE | 2.33 | 0.24 |
| 2026-07-17 | 67.5 | 9 | CALL | 5 | 42 | 46.88 | TRUE | 1.48 | 0.2 |
| 2026-07-17 | 70 | 9.17 | CALL | 9 | 89 | 43.65 | TRUE | 3.17 | 0.53 |
| 2026-07-17 | 72.5 | 5.8 | CALL | 11 | 415 | 41.99 | FALSE | 0.85 | 0.17 |
| 2026-07-17 | 75 | 4.74 | CALL | 161 | 190 | 41.82 | FALSE | 0.8 | 0.2 |
| 2026-07-17 | 77.5 | 3.8 | CALL | 8 | 0 | 41.42 | FALSE | 3.8 | 0 |
| 2026-07-17 | 80 | 2.91 | CALL | 460 | 512 | 40.29 | FALSE | 0.56 | 0.24 |
| 2026-07-17 | 85 | 1.91 | CALL | 24 | 184 | 39.58 | FALSE | 0.43 | 0.29 |
| 2026-07-17 | 90 | 1.23 | CALL | 16 | 67 | 38.7 | FALSE | 1.23 | 0 |
| 2026-07-17 | 95 | 0.69 | CALL | 5 | 55 | 41.11 | FALSE | 0.69 | 0 |
| 2026-07-17 | 100 | 0.6 | CALL | 9 | 60 | 44.94 | FALSE | 0.6 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 1 | 74.22 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 65.91 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0.33 | PUT | 0 | 41 | 57.93 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.55 | PUT | 0 | 10 | 53.57 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 1.03 | PUT | 7 | 8 | 49.35 | FALSE | -0.14 | -0.12 |
| 2026-07-17 | 60 | 1.63 | PUT | 3 | 199 | 44.55 | FALSE | -0.46 | -0.22 |
| 2026-07-17 | 62.5 | 2.2 | PUT | 12 | 194 | 45.09 | FALSE | 2.2 | 0 |
| 2026-07-17 | 65 | 3 | PUT | 20 | 81 | 43.72 | FALSE | -0.45 | -0.13 |
| 2026-07-17 | 67.5 | 3.9 | PUT | 82 | 73 | 43.22 | FALSE | -0.55 | -0.12 |
| 2026-07-17 | 70 | 4.85 | PUT | 42 | 73 | 43.19 | FALSE | -0.75 | -0.13 |
| 2026-07-17 | 72.5 | 6.1 | PUT | 68 | 204 | 42.53 | TRUE | -0.75 | -0.11 |
| 2026-07-17 | 75 | 7.5 | PUT | 8 | 13 | 41.26 | TRUE | -0.94 | -0.11 |
| 2026-07-17 | 77.5 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 9.42 | PUT | 6 | 0 | 40.36 | TRUE | 9.42 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 1 | 40.58 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 1 | 31.96 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 9 | 53.3 | TRUE | 0 | 0 |
| 2026-09-18 | 28 | 0 | CALL | 0 | 0 | 95.91 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 29 | 75.17 | TRUE | 0 | 0 |
| 2026-09-18 | 33 | 0 | CALL | 0 | 49 | 71.82 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 37 | 59.1 | TRUE | 0 | 0 |
| 2026-09-18 | 38 | 0 | CALL | 0 | 102 | 66.94 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 35.48 | CALL | 9 | 45 | 62.29 | TRUE | 35.48 | 0 |
| 2026-09-18 | 43 | 0 | CALL | 0 | 45 | 59.77 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 65 | 60.53 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 21.45 | CALL | 0 | 62 | 60.4 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 178 | 56.42 | TRUE | 0 | 0 |
| 2026-09-18 | 52.5 | 0 | CALL | 0 | 311 | 55.38 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 21.13 | CALL | 3 | 223 | 50.4 | TRUE | 3.63 | 0.21 |
| 2026-09-18 | 57.5 | 19.22 | CALL | 2 | 210 | 48.99 | TRUE | 19.22 | 0 |
| 2026-09-18 | 60 | 17.57 | CALL | 4 | 690 | 47.04 | TRUE | 2.7 | 0.18 |
| 2026-09-18 | 62.5 | 15.4 | CALL | 7 | 343 | 43.62 | TRUE | 15.4 | 0 |
| 2026-09-18 | 65 | 11.65 | CALL | 14 | 574 | 42.28 | TRUE | 0.77 | 0.07 |
| 2026-09-18 | 67.5 | 10.8 | CALL | 18 | 556 | 45.62 | TRUE | 10.8 | 0 |
| 2026-09-18 | 70 | 9 | CALL | 30 | 1762 | 42.6 | TRUE | 1.1 | 0.14 |
| 2026-09-18 | 72.5 | 7.77 | CALL | 11 | 1195 | 42.21 | FALSE | 0.97 | 0.14 |
| 2026-09-18 | 75 | 6.4 | CALL | 157 | 1795 | 40.41 | FALSE | 0.6 | 0.1 |
| 2026-09-18 | 77.5 | 5.5 | CALL | 26 | 809 | 40.52 | FALSE | 0.7 | 0.15 |
| 2026-09-18 | 80 | 4.95 | CALL | 90 | 860 | 41.96 | FALSE | 0.95 | 0.24 |
| 2026-09-18 | 82.5 | 5.19 | CALL | 12 | 2128 | 40.59 | FALSE | 1.84 | 0.55 |
| 2026-09-18 | 85 | 3.23 | CALL | 110 | 1746 | 39.63 | FALSE | 0.44 | 0.16 |
| 2026-09-18 | 90 | 2.35 | CALL | 45 | 667 | 40.21 | FALSE | 0.17 | 0.08 |
| 2026-09-18 | 95 | 1.7 | CALL | 33 | 136 | 40.68 | FALSE | 0.17 | 0.11 |
| 2026-09-18 | 100 | 1.05 | CALL | 23 | 160 | 39.35 | FALSE | 1.05 | 0 |
| 2026-09-18 | 105 | 0.68 | CALL | 8 | 489 | 38.95 | FALSE | 0.06 | 0.1 |
| 2026-09-18 | 110 | 0.39 | CALL | 27 | 649 | 40.07 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 101 | 77.46 | FALSE | 0 | 0 |
| 2026-09-18 | 28 | 0.18 | PUT | 0 | 105 | 78.63 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 166 | 74.35 | FALSE | 0 | 0 |
| 2026-09-18 | 33 | 0 | PUT | 0 | 84 | 65.97 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 355 | 61.74 | FALSE | 0 | 0 |
| 2026-09-18 | 38 | 0.35 | PUT | 0 | 678 | 58.17 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.45 | PUT | 0 | 914 | 52.5 | FALSE | 0 | 0 |
| 2026-09-18 | 43 | 0.5 | PUT | 2 | 1003 | 52.49 | FALSE | 0.5 | 0 |
| 2026-09-18 | 45 | 0.67 | PUT | 0 | 1704 | 52.17 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 0.9 | PUT | 0 | 2001 | 50.72 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 1 | PUT | 36 | 1477 | 47.46 | FALSE | -0.27 | -0.21 |
| 2026-09-18 | 52.5 | 1.37 | PUT | 112 | 448 | 47.03 | FALSE | -0.23 | -0.14 |
| 2026-09-18 | 55 | 1.58 | PUT | 8 | 4625 | 44.18 | FALSE | -0.24 | -0.13 |
| 2026-09-18 | 57.5 | 1.91 | PUT | 101 | 746 | 42.14 | FALSE | -0.44 | -0.19 |
| 2026-09-18 | 60 | 2.45 | PUT | 3 | 4108 | 44.97 | FALSE | -0.8 | -0.25 |
| 2026-09-18 | 62.5 | 3.85 | PUT | 0 | 429 | 43.87 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 4.33 | PUT | 43 | 1319 | 42.57 | FALSE | -0.52 | -0.11 |
| 2026-09-18 | 67.5 | 4.73 | PUT | 3 | 3511 | 38.73 | FALSE | -1.32 | -0.22 |
| 2026-09-18 | 70 | 6.2 | PUT | 27 | 5101 | 40.47 | FALSE | -0.85 | -0.12 |
| 2026-09-18 | 72.5 | 8.5 | PUT | 0 | 738 | 41.65 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 7.81 | PUT | 83 | 546 | 41.15 | TRUE | -2.24 | -0.22 |
| 2026-09-18 | 77.5 | 10.65 | PUT | 0 | 45 | 40.94 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 11.96 | PUT | 2 | 48 | 39.15 | TRUE | 11.96 | 0 |
| 2026-09-18 | 82.5 | 0 | PUT | 0 | 7 | 38.36 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 15 | 38.15 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 11 | 36.49 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 3 | 32.62 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 46.8 | CALL | 0 | 42 | 72.07 | TRUE | 0 | 0 |
| 2026-12-18 | 23 | 0 | CALL | 0 | 5 | 69.86 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | CALL | 0 | 64 | 72.51 | TRUE | 0 | 0 |
| 2026-12-18 | 28 | 0 | CALL | 0 | 15 | 71.28 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | CALL | 0 | 57 | 64.82 | TRUE | 0 | 0 |
| 2026-12-18 | 33 | 0 | CALL | 0 | 22 | 70.92 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 132 | 65.67 | TRUE | 0 | 0 |
| 2026-12-18 | 38 | 0 | CALL | 0 | 65 | 63.75 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 773 | 60.29 | TRUE | 0 | 0 |
| 2026-12-18 | 43 | 0 | CALL | 0 | 72 | 58.86 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 30.5 | CALL | 1 | 202 | 50.74 | TRUE | 30.5 | 0 |
| 2026-12-18 | 47 | 0 | CALL | 0 | 101 | 52.35 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 24.2 | CALL | 0 | 638 | 49.79 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 22.8 | CALL | 0 | 589 | 51.37 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 22.7 | CALL | 1 | 660 | 50.43 | TRUE | 22.7 | 0 |
| 2026-12-18 | 57.5 | 20 | CALL | 0 | 194 | 49.09 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 19.27 | CALL | 5 | 657 | 46.45 | TRUE | 2.54 | 0.15 |
| 2026-12-18 | 62.5 | 15.34 | CALL | 9 | 479 | 43.59 | TRUE | 0.17 | 0.01 |
| 2026-12-18 | 65 | 14.6 | CALL | 0 | 450 | 44.93 | TRUE | 0 | 0 |
| 2026-12-18 | 67.5 | 12.65 | CALL | 2 | 1275 | 43.76 | TRUE | 12.65 | 0 |
| 2026-12-18 | 70 | 12.61 | CALL | 16 | 948 | 42.79 | TRUE | 2.51 | 0.25 |
| 2026-12-18 | 72.5 | 11.86 | CALL | 61 | 576 | 42.86 | FALSE | 2.36 | 0.25 |
| 2026-12-18 | 75 | 8.93 | CALL | 52 | 2990 | 42.12 | FALSE | 8.93 | 0 |
| 2026-12-18 | 77.5 | 9.58 | CALL | 6 | 708 | 41.71 | FALSE | 2.33 | 0.32 |
| 2026-12-18 | 80 | 8.25 | CALL | 33 | 656 | 41.48 | FALSE | 1.9 | 0.3 |
| 2026-12-18 | 82.5 | 6.45 | CALL | 6 | 174 | 42.42 | FALSE | 0.94 | 0.17 |
| 2026-12-18 | 85 | 5.86 | CALL | 12 | 968 | 42.89 | FALSE | 1.16 | 0.25 |
| 2026-12-18 | 90 | 4.05 | CALL | 10 | 1443 | 39.96 | FALSE | 0.5 | 0.14 |
| 2026-12-18 | 95 | 3.2 | CALL | 5 | 1213 | 40.31 | FALSE | 0.45 | 0.16 |
| 2026-12-18 | 100 | 2.87 | CALL | 36 | 2372 | 42.58 | FALSE | 0.74 | 0.35 |
| 2026-12-18 | 105 | 1.9 | CALL | 1 | 148 | 40.27 | FALSE | 0.34 | 0.22 |
| 2026-12-18 | 110 | 1.55 | CALL | 2 | 21 | 40.96 | FALSE | 0.33 | 0.27 |
| 2026-12-18 | 20 | 0.15 | PUT | 25 | 388 | 75.86 | FALSE | -0.05 | -0.25 |
| 2026-12-18 | 23 | 0 | PUT | 0 | 162 | 67.34 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 1419 | 67.1 | FALSE | 0 | 0 |
| 2026-12-18 | 28 | 0 | PUT | 0 | 625 | 62.67 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0 | PUT | 0 | 142 | 59.65 | FALSE | 0 | 0 |
| 2026-12-18 | 33 | 0 | PUT | 0 | 192 | 56.45 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.5 | PUT | 4 | 2300 | 55.72 | FALSE | -0.15 | -0.23 |
| 2026-12-18 | 38 | 0.8 | PUT | 0 | 1423 | 53.06 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.8 | PUT | 2 | 2832 | 52.18 | FALSE | -0.12 | -0.13 |
| 2026-12-18 | 43 | 1.09 | PUT | 0 | 668 | 49.97 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 1.65 | PUT | 0 | 785 | 50.51 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 2.1 | PUT | 0 | 535 | 48.43 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.86 | PUT | 17 | 981 | 46.34 | FALSE | -0.44 | -0.19 |
| 2026-12-18 | 52.5 | 2.56 | PUT | 14 | 1103 | 47.36 | FALSE | 2.56 | 0 |
| 2026-12-18 | 55 | 3.3 | PUT | 0 | 2072 | 43.65 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 3.59 | PUT | 0 | 575 | 44.67 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 3.97 | PUT | 2 | 701 | 42.22 | FALSE | -0.78 | -0.16 |
| 2026-12-18 | 62.5 | 5.6 | PUT | 0 | 567 | 42.71 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 6.05 | PUT | 7 | 212 | 42.94 | FALSE | -0.52 | -0.08 |
| 2026-12-18 | 67.5 | 7.1 | PUT | 56 | 778 | 42.53 | FALSE | -0.68 | -0.09 |
| 2026-12-18 | 70 | 7.23 | PUT | 1 | 685 | 42.68 | FALSE | -1.64 | -0.18 |
| 2026-12-18 | 72.5 | 8.3 | PUT | 9 | 1523 | 36.48 | TRUE | -2.07 | -0.2 |
| 2026-12-18 | 75 | 9.65 | PUT | 1 | 252 | 40.8 | TRUE | -2.2 | -0.19 |
| 2026-12-18 | 77.5 | 11 | PUT | 1 | 530 | 41.08 | TRUE | 11 | 0 |
| 2026-12-18 | 80 | 12.62 | PUT | 1 | 52 | 35.22 | TRUE | 12.62 | 0 |
| 2026-12-18 | 82.5 | 0 | PUT | 0 | 217 | 38.55 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 17.6 | PUT | 1 | 4 | 41.72 | TRUE | 17.6 | 0 |
| 2026-12-18 | 90 | 22 | PUT | 0 | 5 | 37.66 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 5 | 35.44 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 2 | 37.11 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | CALL | 0 | 37 | 83.43 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 0 | CALL | 0 | 16 | 79.77 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 75 | 71.66 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | CALL | 0 | 29 | 71.92 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 42.55 | CALL | 0 | 247 | 71.8 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 0 | CALL | 0 | 32 | 70.63 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 41 | CALL | 2 | 104 | 65.46 | TRUE | 41 | 0 |
| 2027-01-15 | 38 | 38 | CALL | 3 | 204 | 61.82 | TRUE | 4.5 | 0.13 |
| 2027-01-15 | 40 | 36.6 | CALL | 2 | 294 | 63.1 | TRUE | 36.6 | 0 |
| 2027-01-15 | 42 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 43 | 26.25 | CALL | 0 | 215 | 59.44 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 31.56 | CALL | 1 | 609 | 57.92 | TRUE | 31.56 | 0 |
| 2027-01-15 | 47 | 27.37 | CALL | 0 | 287 | 56.05 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 25.75 | CALL | 0 | 2105 | 54.13 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 26 | CALL | 10 | 654 | 51.91 | TRUE | 26 | 0 |
| 2027-01-15 | 55 | 21.09 | CALL | 2 | 655 | 46.42 | TRUE | 21.09 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 748 | 48.81 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 20.4 | CALL | 19 | 3828 | 46.55 | TRUE | 4.45 | 0.28 |
| 2027-01-15 | 62.5 | 15.9 | CALL | 0 | 532 | 44.83 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 16.32 | CALL | 23 | 854 | 45.05 | TRUE | 16.32 | 0 |
| 2027-01-15 | 67.5 | 14.04 | CALL | 0 | 542 | 42.62 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 10.92 | CALL | 0 | 1557 | 43.59 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 11.47 | CALL | 1 | 747 | 43.39 | FALSE | 11.47 | 0 |
| 2027-01-15 | 75 | 9.38 | CALL | 2 | 5367 | 41.52 | FALSE | 0.38 | 0.04 |
| 2027-01-15 | 77.5 | 8.55 | CALL | 0 | 493 | 42.36 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 9.28 | CALL | 1 | 1362 | 41.96 | FALSE | 1.48 | 0.19 |
| 2027-01-15 | 82.5 | 6.07 | CALL | 0 | 569 | 41.75 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 6.94 | CALL | 50 | 10222 | 41.46 | FALSE | 1.29 | 0.23 |
| 2027-01-15 | 90 | 4.75 | CALL | 56 | 3420 | 40.84 | FALSE | 0.61 | 0.15 |
| 2027-01-15 | 95 | 4 | CALL | 0 | 2018 | 40.71 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 2.91 | CALL | 98 | 2010 | 40.41 | FALSE | 0.41 | 0.16 |
| 2027-01-15 | 105 | 1.35 | CALL | 0 | 205 | 39.71 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 2 | CALL | 20 | 143 | 41.71 | FALSE | 0.42 | 0.27 |
| 2027-01-15 | 20 | 0.18 | PUT | 2 | 888 | 73.99 | FALSE | 0.18 | 0 |
| 2027-01-15 | 23 | 0.27 | PUT | 0 | 324 | 64.87 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.26 | PUT | 7 | 3139 | 65.73 | FALSE | -0.03 | -0.1 |
| 2027-01-15 | 28 | 0.28 | PUT | 4 | 255 | 60.05 | FALSE | 0.28 | 0 |
| 2027-01-15 | 30 | 0.5 | PUT | 0 | 424 | 60.62 | FALSE | 0 | 0 |
| 2027-01-15 | 33 | 0.6 | PUT | 0 | 164 | 60.09 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.6 | PUT | 1 | 1943 | 55.01 | FALSE | -0.13 | -0.18 |
| 2027-01-15 | 38 | 0.8 | PUT | 3 | 3230 | 53.09 | FALSE | 0.8 | 0 |
| 2027-01-15 | 40 | 1.04 | PUT | 14 | 4300 | 52.98 | FALSE | 1.04 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 43 | 1.2 | PUT | 10 | 4046 | 49.64 | FALSE | 1.2 | 0 |
| 2027-01-15 | 45 | 1.5 | PUT | 2 | 2669 | 49.39 | FALSE | 1.5 | 0 |
| 2027-01-15 | 47 | 1.95 | PUT | 0 | 1194 | 49.78 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 2.6 | PUT | 33 | 2388 | 49.81 | FALSE | -0.01 | -0 |
| 2027-01-15 | 52.5 | 2.81 | PUT | 0 | 680 | 47.68 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 3.19 | PUT | 10 | 2500 | 44.74 | FALSE | -0.17 | -0.05 |
| 2027-01-15 | 57.5 | 3.83 | PUT | 26 | 641 | 44 | FALSE | -0.47 | -0.11 |
| 2027-01-15 | 60 | 4.45 | PUT | 4 | 3665 | 45.22 | FALSE | -0.57 | -0.11 |
| 2027-01-15 | 62.5 | 5.15 | PUT | 21 | 703 | 41.53 | FALSE | -0.57 | -0.1 |
| 2027-01-15 | 65 | 6.5 | PUT | 15 | 619 | 42.98 | FALSE | -0.67 | -0.09 |
| 2027-01-15 | 67.5 | 6.79 | PUT | 1 | 279 | 39.17 | FALSE | -0.98 | -0.13 |
| 2027-01-15 | 70 | 8.75 | PUT | 82 | 534 | 42.3 | FALSE | -0.72 | -0.08 |
| 2027-01-15 | 72.5 | 9.1 | PUT | 124 | 364 | 38.15 | TRUE | 9.1 | 0 |
| 2027-01-15 | 75 | 10.5 | PUT | 133 | 609 | 38.03 | TRUE | 10.5 | 0 |
| 2027-01-15 | 77.5 | 13.15 | PUT | 0 | 354 | 40.78 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 13.08 | PUT | 2 | 125 | 35.64 | TRUE | 13.08 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 30 | 38.91 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 3909 | 38.61 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 21.37 | PUT | 0 | 66 | 37.85 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 29 | 36.22 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 27.51 | PUT | 3 | 574 | 36.4 | TRUE | 27.51 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 4 | 36.78 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 30 | 45.05 | CALL | 2 | 30 | 71.69 | TRUE | 45.05 | 0 |
| 2027-03-19 | 35 | 0 | CALL | 0 | 11 | 65.13 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 0 | CALL | 0 | 25 | 56.78 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 0 | CALL | 0 | 38 | 50.99 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 0 | CALL | 0 | 112 | 53.23 | TRUE | 0 | 0 |
| 2027-03-19 | 52.5 | 24 | CALL | 0 | 65 | 51.29 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 24.32 | CALL | 1 | 106 | 49.85 | TRUE | 24.32 | 0 |
| 2027-03-19 | 57.5 | 19.5 | CALL | 0 | 41 | 47.95 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 18.52 | CALL | 0 | 137 | 45.54 | TRUE | 0 | 0 |
| 2027-03-19 | 62.5 | 17.76 | CALL | 0 | 19 | 42.35 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 16.39 | CALL | 0 | 772 | 44.02 | TRUE | 0 | 0 |
| 2027-03-19 | 67.5 | 14.57 | CALL | 0 | 53 | 42.59 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 14.4 | CALL | 1 | 80 | 42.37 | TRUE | 14.4 | 0 |
| 2027-03-19 | 72.5 | 12.4 | CALL | 1 | 218 | 44.5 | FALSE | 1.4 | 0.13 |
| 2027-03-19 | 75 | 13 | CALL | 4 | 83 | 39.46 | FALSE | 3.11 | 0.31 |
| 2027-03-19 | 77.5 | 10.46 | CALL | 1 | 201 | 44.43 | FALSE | 10.46 | 0 |
| 2027-03-19 | 80 | 10.3 | CALL | 3 | 82 | 39.07 | FALSE | 10.3 | 0 |
| 2027-03-19 | 85 | 7.45 | CALL | 11 | 62 | 37.66 | FALSE | 7.45 | 0 |
| 2027-03-19 | 90 | 5.4 | CALL | 0 | 64 | 38.65 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 4.88 | CALL | 7 | 51 | 41.12 | FALSE | 4.88 | 0 |
| 2027-03-19 | 100 | 4.49 | CALL | 1 | 26 | 39.02 | FALSE | 4.49 | 0 |
| 2027-03-19 | 105 | 2.75 | CALL | 1 | 51 | 38.51 | FALSE | 2.75 | 0 |
| 2027-03-19 | 30 | 0.6 | PUT | 0 | 119 | 58.14 | FALSE | 0 | 0 |
| 2027-03-19 | 35 | 0 | PUT | 0 | 145 | 52.82 | FALSE | 0 | 0 |
| 2027-03-19 | 40 | 1.35 | PUT | 12 | 31 | 51.59 | FALSE | 1.35 | 0 |
| 2027-03-19 | 45 | 2.23 | PUT | 3 | 109 | 51.02 | FALSE | 2.23 | 0 |
| 2027-03-19 | 50 | 2.9 | PUT | 8 | 967 | 47.23 | FALSE | 2.9 | 0 |
| 2027-03-19 | 52.5 | 0 | PUT | 0 | 30 | 46.46 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 4.15 | PUT | 1 | 634 | 45.99 | FALSE | 4.15 | 0 |
| 2027-03-19 | 57.5 | 0 | PUT | 0 | 404 | 45.08 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 4.96 | PUT | 1 | 112 | 41.35 | FALSE | 4.96 | 0 |
| 2027-03-19 | 62.5 | 6.4 | PUT | 3 | 109 | 43.38 | FALSE | 6.4 | 0 |
| 2027-03-19 | 65 | 8 | PUT | 0 | 79 | 43.07 | FALSE | 0 | 0 |
| 2027-03-19 | 67.5 | 8.3 | PUT | 0 | 241 | 40.13 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 8.8 | PUT | 1 | 90 | 38.86 | FALSE | 8.8 | 0 |
| 2027-03-19 | 72.5 | 11.1 | PUT | 0 | 21 | 39.47 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 11.8 | PUT | 1 | 21 | 39.71 | TRUE | -1.15 | -0.09 |
| 2027-03-19 | 77.5 | 14.15 | PUT | 0 | 45 | 40.83 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 14.65 | PUT | 1 | 24 | 38.69 | TRUE | 14.65 | 0 |
| 2027-03-19 | 85 | 18.03 | PUT | 0 | 4 | 38.41 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 1 | 37.97 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 25.6 | PUT | 32 | 0 | 37.78 | TRUE | 25.6 | 0 |
| 2027-03-19 | 100 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 32.35 | PUT | 1 | 6 | 38.11 | TRUE | -3 | -0.08 |
| 2028-01-21 | 30 | 46.85 | CALL | 1 | 224 | 58.71 | TRUE | 46.85 | 0 |
| 2028-01-21 | 35 | 39.97 | CALL | 0 | 30 | 56.88 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 31.75 | CALL | 0 | 81 | 53.66 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 32.5 | CALL | 0 | 80 | 47.72 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 29.45 | CALL | 0 | 316 | 50.19 | TRUE | 0 | 0 |
| 2028-01-21 | 52.5 | 0 | CALL | 0 | 53 | 49.2 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 28.1 | CALL | 8 | 106 | 54.24 | TRUE | 28.1 | 0 |
| 2028-01-21 | 57.5 | 0 | CALL | 0 | 102 | 47.54 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 23.55 | CALL | 0 | 297 | 46.84 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 24.5 | CALL | 12 | 382 | 53.82 | TRUE | 24.5 | 0 |
| 2028-01-21 | 65 | 22.9 | CALL | 2 | 391 | 46.74 | TRUE | 22.9 | 0 |
| 2028-01-21 | 67.5 | 18.75 | CALL | 0 | 132 | 45.61 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 18.78 | CALL | 7 | 364 | 45.85 | TRUE | 1.03 | 0.06 |
| 2028-01-21 | 72.5 | 18.1 | CALL | 0 | 57 | 43.39 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 17.56 | CALL | 59 | 478 | 47.73 | FALSE | 2.88 | 0.2 |
| 2028-01-21 | 77.5 | 15.2 | CALL | 1 | 19 | 43.58 | FALSE | 15.2 | 0 |
| 2028-01-21 | 80 | 14.05 | CALL | 18 | 269 | 42.72 | FALSE | 0.55 | 0.04 |
| 2028-01-21 | 82.5 | 13.11 | CALL | 0 | 68 | 43.37 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 13.84 | CALL | 5 | 208 | 46.28 | FALSE | 2.34 | 0.2 |
| 2028-01-21 | 90 | 11.93 | CALL | 10 | 375 | 44.8 | FALSE | 0.93 | 0.08 |
| 2028-01-21 | 95 | 10.37 | CALL | 7 | 139 | 43.87 | FALSE | 10.37 | 0 |
| 2028-01-21 | 100 | 7.8 | CALL | 0 | 126 | 42.38 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 7.73 | CALL | 4 | 189 | 42.18 | FALSE | 7.73 | 0 |
| 2028-01-21 | 110 | 5.7 | CALL | 0 | 401 | 38.88 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 1.58 | PUT | 0 | 559 | 55.14 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 2.56 | PUT | 0 | 1342 | 51.33 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 2.8 | PUT | 1 | 1613 | 48.33 | FALSE | -0.25 | -0.08 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 1248 | 49.84 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 5.07 | PUT | 4 | 1605 | 45.12 | FALSE | -0.34 | -0.06 |
| 2028-01-21 | 52.5 | 5.96 | PUT | 1 | 200 | 45.15 | FALSE | 5.96 | 0 |
| 2028-01-21 | 55 | 6.52 | PUT | 60 | 103 | 43.67 | FALSE | 6.52 | 0 |
| 2028-01-21 | 57.5 | 7.9 | PUT | 300 | 797 | 44.98 | FALSE | 7.9 | 0 |
| 2028-01-21 | 60 | 8.92 | PUT | 71 | 571 | 44.71 | FALSE | 8.92 | 0 |
| 2028-01-21 | 62.5 | 11.63 | PUT | 0 | 82 | 43.97 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 10.76 | PUT | 20 | 304 | 43.01 | FALSE | 0.01 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 150 | 43.42 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 12.86 | PUT | 10 | 679 | 41.51 | FALSE | 12.86 | 0 |
| 2028-01-21 | 72.5 | 14.9 | PUT | 0 | 199 | 41.92 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 15.9 | PUT | 0 | 16 | 42.17 | TRUE | 0 | 0 |
| 2028-01-21 | 77.5 | 0 | PUT | 0 | 216 | 42.87 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 18.75 | PUT | 0 | 100 | 41.17 | TRUE | 0 | 0 |
| 2028-01-21 | 82.5 | 0 | PUT | 0 | 10 | 41.02 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 74 | 40.4 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 25 | PUT | 4 | 215 | 39.8 | TRUE | 25 | 0 |
| 2028-01-21 | 95 | 29.5 | PUT | 0 | 3 | 39.9 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 1 | 40.66 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 3 | 38.52 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 38.95 | PUT | 1 | 7 | 32.12 | TRUE | -2.45 | -0.06 |
Latest DAL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $32.205 |
| Jun 13, 2022 7:59 PM EST | 1 | $32.205 |
| Jun 13, 2022 7:59 PM EST | 2 | $32.22 |
| Jun 13, 2022 7:59 PM EST | 1 | $32.21 |
| Jun 13, 2022 7:59 PM EST | 100 | $32.22 |
Delta Air Lines, Inc (DAL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm |
| 2019-05-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/27904/000000000019007956/0000000000-19-007956-index.htm |
| 2019-06-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/27904/000000000019009614/0000000000-19-009614-index.htm |
| 2019-02-15 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/27904/000002790419000003/0000027904-19-000003-index.htm |
| 2019-04-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/27904/000002790419000005/0000027904-19-000005-index.htm |
| 2019-07-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/27904/000002790419000008/0000027904-19-000008-index.htm |
| 2019-10-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/27904/000002790419000012/0000027904-19-000012-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/0000027904-20-000004-index.htm |
| 2020-04-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/27904/000002790420000007/0000027904-20-000007-index.htm |
| 2020-07-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/27904/000002790420000010/0000027904-20-000010-index.htm |
| 2020-10-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/27904/000002790420000013/0000027904-20-000013-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/27904/000021545719006912/0000215457-19-006912-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/27904/000083423720005277/0000834237-20-005277-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/27904/000093247119005344/0000932471-19-005344-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/27904/000110465920018633/0001104659-20-018633-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/27904/000110465920114323/0001104659-20-114323-index.htm |
| 2020-05-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/27904/000114036120012515/0001140361-20-012515-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/27904/000119312519040921/0001193125-19-040921-index.htm |
| 2019-03-06 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/27904/000119312519064789/0001193125-19-064789-index.htm |
| 2019-03-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/27904/000119312519064847/0001193125-19-064847-index.htm |
| 2019-03-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/27904/000119312519064867/0001193125-19-064867-index.htm |
| 2019-03-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/27904/000119312519065746/0001193125-19-065746-index.htm |
| 2019-03-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/27904/000119312519067356/0001193125-19-067356-index.htm |
| 2019-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000119312519073440/0001193125-19-073440-index.htm |
| 2019-10-21 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/27904/000119312519270472/0001193125-19-270472-index.htm |
| 2019-10-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/27904/000119312519270988/0001193125-19-270988-index.htm |
| 2019-10-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/27904/000119312519272583/0001193125-19-272583-index.htm |
| 2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/0001193125-19-276208-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/27904/000119312520038334/0001193125-20-038334-index.htm |
| 2020-03-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/27904/000119312520061024/0001193125-20-061024-index.htm |
| 2020-03-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/0001193125-20-061029-index.htm |
| 2020-03-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/27904/000119312520061777/0001193125-20-061777-index.htm |
| 2020-03-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/27904/000119312520062605/0001193125-20-062605-index.htm |
| 2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/0001193125-20-071712-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000119312520127772/0001193125-20-127772-index.htm |
| 2020-05-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/27904/000119312520136458/0001193125-20-136458-index.htm |
| 2020-06-10 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/27904/000119312520165173/0001193125-20-165173-index.htm |
| 2020-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000119312520165177/0001193125-20-165177-index.htm |
| 2020-06-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/27904/000119312520165721/0001193125-20-165721-index.htm |
| 2020-06-10 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/27904/000119312520165725/0001193125-20-165725-index.htm |
| 2020-06-11 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/27904/000119312520166617/0001193125-20-166617-index.htm |
| 2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000119312520167365/0001193125-20-167365-index.htm |
| 2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000119312520244688/0001193125-20-244688-index.htm |
| 2019-03-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000120919119018300/0001209191-19-018300-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm |
| 2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/27904/000130817919000187/0001308179-19-000187-index.htm |
| 2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/27904/000130817919000188/0001308179-19-000188-index.htm |
| 2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/27904/000130817920000240/0001308179-20-000240-index.htm |
| 2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/27904/000130817920000241/0001308179-20-000241-index.htm |
| 2020-05-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/27904/000141473420000008/0001414734-20-000008-index.htm |
| 2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm |
| 2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm |
| 2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm |
| 2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm |
| 2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm |
| 2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819000302/0001683168-19-000302-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm |
| 2019-02-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/27904/000168316819000422/0001683168-19-000422-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819000440/0001683168-19-000440-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm |
| 2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819000542/0001683168-19-000542-index.htm |
| 2019-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819000928/0001683168-19-000928-index.htm |
| 2019-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819000988/0001683168-19-000988-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm |
| 2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm |
| 2019-05-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/27904/000168316819001588/0001683168-19-001588-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819001715/0001683168-19-001715-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm |
| 2019-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819001773/0001683168-19-001773-index.htm |
| 2019-06-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001785/0001683168-19-001785-index.htm |
| 2019-06-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819001952/0001683168-19-001952-index.htm |
| 2019-06-20 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819001955/0001683168-19-001955-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm |
| 2019-06-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819001978/0001683168-19-001978-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819002084/0001683168-19-002084-index.htm |
| 2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819002162/0001683168-19-002162-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm |
| 2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm |
| 2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm |
| 2019-07-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819002458/0001683168-19-002458-index.htm |
| 2019-08-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819002481/0001683168-19-002481-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm |
| 2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819002809/0001683168-19-002809-index.htm |
| 2019-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819003067/0001683168-19-003067-index.htm |
| 2019-09-27 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/27904/000168316819003072/0001683168-19-003072-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819003120/0001683168-19-003120-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819003140/0001683168-19-003140-index.htm |
| 2019-10-02 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/27904/000168316819003141/0001683168-19-003141-index.htm |
| 2019-10-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819003214/0001683168-19-003214-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/0001683168-19-003474-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm |
| 2019-11-27 | CB | Tender Offer/Rights Offering Notification Form | https://www.sec.gov/Archives/edgar/data/27904/000168316819003830/0001683168-19-003830-index.htm |
| 2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm |
| 2019-12-06 | CB/A | Tender Offer/Rights Offering Notification Form | https://www.sec.gov/Archives/edgar/data/27904/000168316819003905/0001683168-19-003905-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/0001683168-19-003954-index.htm |
| 2019-12-30 | CB/A | Tender Offer/Rights Offering Notification Form | https://www.sec.gov/Archives/edgar/data/27904/000168316819004086/0001683168-19-004086-index.htm |
| 2020-01-06 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/27904/000168316820000025/0001683168-20-000025-index.htm |
| 2020-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/0001683168-20-000113-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm |
| 2020-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/27904/000168316820000315/0001683168-20-000315-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000344/0001683168-20-000344-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000345/0001683168-20-000345-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000346/0001683168-20-000346-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000347/0001683168-20-000347-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000348/0001683168-20-000348-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000349/0001683168-20-000349-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000350/0001683168-20-000350-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000351/0001683168-20-000351-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000352/0001683168-20-000352-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000353/0001683168-20-000353-index.htm |
| 2020-02-07 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000409/0001683168-20-000409-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/0001683168-20-000620-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm |
| 2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/0001683168-20-000743-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/0001683168-20-000793-index.htm |
| 2020-03-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820000862/0001683168-20-000862-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820000894/0001683168-20-000894-index.htm |
| 2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820001117/0001683168-20-001117-index.htm |
| 2020-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820001200/0001683168-20-001200-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820001252/0001683168-20-001252-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820001259/0001683168-20-001259-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm |
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820001539/0001683168-20-001539-index.htm |
| 2020-05-27 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/27904/000168316820001757/0001683168-20-001757-index.htm |
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820002010/0001683168-20-002010-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm |
| 2020-07-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820002254/0001683168-20-002254-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm |
| 2020-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820002855/0001683168-20-002855-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm |
| 2020-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820003044/0001683168-20-003044-index.htm |
| 2020-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820003165/0001683168-20-003165-index.htm |
| 2020-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820003281/0001683168-20-003281-index.htm |
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820003418/0001683168-20-003418-index.htm |
| 2020-10-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm |
| 2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/27904/000168316820003616/0001683168-20-003616-index.htm |
| 2019-03-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/27904/999999999719000816/9999999997-19-000816-index.htm |
| 2020-02-12 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/27904/999999999720000642/9999999997-20-000642-index.htm |
| 2020-02-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/27904/999999999720001019/9999999997-20-001019-index.htm |
Delta Air Lines, Inc (DAL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Delta Air Lines, Inc (DAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 35%Institutional Ownership: 6137%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-06-20 | Ashton B Carter | Director | Buy | 3,130.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm | ||
| 2019-02-21 | W Gilbert West | Sr. EVP & COO | Sell | 36,000.00 | 51.51 | 1,854,216.00 | 100,799.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm |
| 2020-02-05 | Joanne D Smith | EVP & Chief People Officer | Buy | 18,680.00 | 105,578.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm | ||
| 2020-02-05 | Peter W Carter | EVP and Chief Legal Officer | Buy | 23,817.00 | 106,642.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm | ||
| 2020-02-05 | W Gilbert West | Sr. EVP & COO | Buy | 49,034.00 | 106,868.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm | ||
| 2020-05-04 | David S Taylor | Director | Buy | 2,500.00 | 21.95 | 54,874.50 | 10,960.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm |
| 2020-02-05 | Peter W Carter | EVP and Chief Legal Officer | Buy | 19,480.00 | 115,380.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm | ||
| 2020-02-05 | Joanne D Smith | EVP & Chief People Officer | Buy | 18,850.00 | 116,003.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm | ||
| 2019-02-06 | Joanne D Smith | EVP & Chief HR Officer | Buy | 36,792.00 | 122,019.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm | ||
| 2020-02-05 | W Gilbert West | Sr. EVP & COO | Buy | 37,830.00 | 122,583.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm | ||
| 2020-06-18 | WILLIAM H III EASTER | Director | Buy | 5,690.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm | ||
| 2019-02-06 | Joanne D Smith | EVP & Chief HR Officer | Buy | 21,980.00 | 127,600.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm | ||
| 2019-06-20 | JEANNE P JACKSON | Director | Buy | 3,130.00 | 13,100.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm | ||
| 2019-02-08 | W Gilbert West | Sr. EVP & COO | Sell | 21,000.00 | 50.49 | 1,060,290.00 | 136,799.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm |
| 2019-02-06 | W Gilbert West | Sr. EVP & COO | Buy | 87,380.00 | 153,117.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm | ||
| 2020-06-18 | MICHAEL P HUERTA | Director | Buy | 5,690.00 | 15,515.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm | ||
| 2020-06-18 | Ashton B Carter | Director | Buy | 5,690.00 | 15,690.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm | ||
| 2019-02-06 | W Gilbert West | Sr. EVP & COO | Buy | 44,100.00 | 157,799.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm | ||
| 2020-06-18 | David S Taylor | Director | Buy | 5,690.00 | 16,650.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm | ||
| 2019-06-20 | Sergio Rial | Director | Buy | 3,130.00 | 16,653.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm | ||
| 2019-06-20 | Kathy N Waller | Director | Buy | 3,130.00 | 17,350.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm | ||
| 2020-04-23 | JEANNE P JACKSON | Director | Buy | 1,750.00 | 22.72 | 39,759.83 | 1,750.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm |
| 2020-06-18 | JEANNE P JACKSON | Director | Buy | 5,690.00 | 18,790.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm | ||
| 2020-06-18 | Sergio Rial | Director | Buy | 5,690.00 | 21,287.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm | ||
| 2020-04-23 | JEANNE P JACKSON | Director | Buy | 22,000.00 | 22.72 | 499,837.80 | 22,000.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm |
| 2019-07-16 | William C Carroll | SVP, Finance & Controller | Sell | 6,384.00 | 61.96 | 395,530.93 | 23,010.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm |
| 2020-06-18 | Kathy N Waller | Director | Buy | 5,690.00 | 23,040.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm | ||
| 2020-02-07 | William C Carroll | SVP, Finance & Controller | Sell | 2,874.00 | 57.83 | 166,203.42 | 24,678.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm |
| 2019-07-16 | GLEN W HAUENSTEIN | President | Sell | 50,000.00 | 63.03 | 3,151,350.00 | 267,526.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm |
| 2020-02-05 | William C Carroll | SVP, Finance & Controller | Buy | 7,140.00 | 27,552.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm | ||
| 2019-08-07 | David S Taylor | Director | Buy | 2,960.00 | 2,960.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm | ||
| 2020-02-05 | GLEN W HAUENSTEIN | President | Buy | 50,140.00 | 301,132.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm | ||
| 2020-02-05 | GLEN W HAUENSTEIN | President | Buy | 37,830.00 | 316,348.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm | ||
| 2019-11-12 | Edward H Bastian | Chief Executive Officer | Sell | 30,236.00 | 57.55 | 1,740,081.80 | 323,955.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm |
| 2020-10-22 | Edward H Bastian | Chief Executive Officer | Sell | 65,000.00 | 33.58 | 2,182,700.00 | 341,060.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm |
| 2019-04-22 | Edward H Bastian | Chief Executive Officer | Sell | 30,000.00 | 57.50 | 1,725,000.00 | 354,191.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm |
| 2020-02-05 | Edward H Bastian | Chief Executive Officer | Buy | 83,566.00 | 373,860.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm | ||
| 2020-02-05 | Edward H Bastian | Chief Executive Officer | Buy | 70,050.00 | 406,060.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm | ||
| 2020-08-28 | Paul A Jacobson | EVP & CFO | Sell | 25,000.00 | 31.70 | 792,500.00 | 428,478.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm |
| 2019-02-06 | William P Lentsch | EVP-Flying/Air Operations | Buy | 18,396.00 | 43,561.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm | ||
| 2020-08-10 | Paul A Jacobson | EVP & CFO | Sell | 18,000.00 | 29.00 | 522,001.80 | 453,478.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm |
| 2020-02-05 | Paul A Jacobson | EVP & CFO | Buy | 37,359.00 | 463,361.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm | ||
| 2020-02-05 | Paul A Jacobson | EVP & CFO | Buy | 25,140.00 | 471,478.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm | ||
| 2019-06-20 | DANIEL A CARP | Director | Buy | 3,130.00 | 48,253.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm | ||
| 2020-02-24 | David S Taylor | Director | Buy | 2,000.00 | 53.67 | 107,347.40 | 4,960.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm |
| 2019-07-23 | Rahul D Samant | EVP & Chief Info Officer | Sell | 16,559.00 | 61.87 | 1,024,472.21 | 51,039.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm |
| 2019-02-06 | William P Lentsch | EVP-Flying/Air Operations | Buy | 14,650.00 | 51,393.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm | ||
| 2020-02-25 | David S Taylor | Director | Buy | 300.00 | 51.32 | 15,394.50 | 5,260.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm |
| 2019-06-20 | FRANCIS S BLAKE | Director | Buy | 5,450.00 | 53,335.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm | ||
| 2019-06-20 | DAVID G DEWALT | Director | Buy | 3,130.00 | 54,720.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm | ||
| 2020-04-30 | Rahul D Samant | EVP & Chief Info Officer | Sell | 7,475.00 | 26.72 | 199,694.63 | 55,651.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm |
| 2019-05-24 | MICHAEL P HUERTA | Director | Sell | 1,010.00 | 54.33 | 54,877.34 | 5,670.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm |
| 2020-02-05 | W Gilbert West | Sr. EVP & COO | Sell | 8,700.00 | 59.18 | 514,874.70 | 57,834.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm |
| 2020-02-05 | William P Lentsch | EVP-Flying/Air Operations | Buy | 10,569.00 | 58,678.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm | ||
| 2020-04-02 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Sell | 49,303.00 | 24.53 | 1,209,476.54 | 58,900,759.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm |
| 2020-04-02 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Sell | 2,461,432.00 | 23.86 | 58,727,306.09 | 58,950,062.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm |
| 2020-02-05 | Rahul D Samant | EVP & Chief Info Officer | Buy | 12,683.00 | 59,330.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm | ||
| 2020-06-18 | DAVID G DEWALT | Director | Buy | 5,690.00 | 60,410.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm | ||
| 2020-04-02 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Sell | 2,727,703.00 | 22.96 | 62,640,608.31 | 61,411,494.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm |
| 2020-06-18 | FRANCIS S BLAKE | Director | Buy | 9,910.00 | 63,245.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm | ||
| 2020-04-01 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Sell | 669,041.00 | 26.04 | 17,419,686.71 | 64,139,197.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm |
| 2020-04-01 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Sell | 3,244,166.00 | 25.27 | 81,989,482.90 | 64,808,238.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm |
| 2019-03-06 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Buy | 1,202,961.00 | 49.65 | 59,728,697.80 | 66,737,961.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm |
| 2019-02-20 | Rahul D Samant | EVP & Chief Info Officer | Sell | 13,436.00 | 51.16 | 687,358.89 | 67,598.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm |
| 2020-04-01 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Sell | 3,834,559.00 | 24.04 | 92,193,535.13 | 68,052,404.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm |
| 2019-03-07 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Buy | 1,817,318.00 | 49.27 | 89,543,255.96 | 68,555,279.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm |
| 2019-03-07 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Buy | 3,600.00 | 49.77 | 179,177.76 | 68,558,879.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm |
| 2019-06-20 | WILLIAM H III EASTER | Director | Buy | 3,130.00 | 6,910.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm | ||
| 2020-02-25 | David S Taylor | Director | Buy | 1,700.00 | 51.31 | 87,232.10 | 6,960.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm |
| 2020-02-05 | William P Lentsch | EVP-Flying/Air Operations | Buy | 15,710.00 | 70,631.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm | ||
| 2019-03-08 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Buy | 2,345,077.00 | 49.37 | 115,783,017.71 | 70,903,956.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm |
| 2019-03-11 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Buy | 6,500.00 | 49.94 | 324,598.30 | 70,910,456.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm |
| 2020-02-27 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Buy | 207,484.00 | 45.48 | 9,436,330.82 | 71,117,940.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm |
| 2020-02-27 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Buy | 607,163.00 | 46.51 | 28,241,397.63 | 71,725,103.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm |
| 2020-02-27 | BERKSHIRE HATHAWAY INC | 10% Share Holder | Buy | 161,860.00 | 47.14 | 7,630,760.21 | 71,886,963.00 | https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm |
| 2020-02-05 | Rahul D Samant | EVP & Chief Info Officer | Buy | 18,850.00 | 72,972.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm | ||
| 2019-05-29 | Steven M Sear | Pres. Int'l & EVP Global Sales | Sell | 8,993.00 | 53.27 | 479,066.10 | 76,150.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm |
| 2019-06-20 | George N Mattson | Director | Buy | 3,130.00 | 78,160.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm | ||
| 2020-02-27 | David S Taylor | Director | Buy | 1,000.00 | 46.26 | 46,260.00 | 7,960.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm |
| 2019-02-06 | Rahul D Samant | EVP & Chief Info Officer | Buy | 22,075.00 | 80,747.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm | ||
| 2019-02-06 | Steven M Sear | Pres. Int'l & EVP Global Sales | Buy | 27,594.00 | 82,281.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm | ||
| 2019-07-19 | W Gilbert West | Sr. EVP & COO | Sell | 10,342.00 | 62.64 | 647,771.17 | 82,992.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm |
| 2020-06-18 | George N Mattson | Director | Buy | 5,690.00 | 83,850.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm | ||
| 2020-08-14 | Steven M Sear | Pres. Int'l & EVP Global Sales | Sell | 14,127.00 | 28.98 | 409,400.46 | 83,938.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm |
| 2020-05-04 | David S Taylor | Director | Buy | 500.00 | 21.95 | 10,975.00 | 8,460.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm |
| 2019-02-06 | Steven M Sear | Pres. Int'l & EVP Global Sales | Buy | 14,650.00 | 85,143.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm | ||
| 2019-04-23 | Peter W Carter | EVP and Chief Legal Officer | Sell | 25,000.00 | 58.01 | 1,450,200.00 | 85,295.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm |
| 2019-02-06 | Craig M Meynard | VP and Chief Acctg Officer | Buy | 2,480.00 | 8,728.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm | ||
| 2020-04-23 | JEANNE P JACKSON | Director | Buy | 880.00 | 22.72 | 19,993.51 | 880.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm |
| 2019-06-20 | MICHAEL P HUERTA | Director | Buy | 3,130.00 | 8,800.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm | ||
| 2019-12-04 | Peter W Carter | EVP and Chief Legal Officer | Buy | 4,460.00 | 89,755.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm | ||
| 2019-02-06 | Rahul D Samant | EVP & Chief Info Officer | Buy | 18,310.00 | 90,165.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm | ||
| 2020-02-05 | Steven M Sear | Pres. Int'l & EVP Global Sales | Buy | 18,680.00 | 90,321.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm | ||
| 2019-04-11 | W Gilbert West | Sr. EVP & COO | Sell | 1,599.00 | 58.53 | 93,589.47 | 93,334.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm |
| 2019-04-11 | Joanne D Smith | EVP & Chief HR Officer | Sell | 34,000.00 | 58.00 | 1,972,000.00 | 93,600.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm |
| 2019-04-11 | W Gilbert West | Sr. EVP & COO | Sell | 5,866.00 | 58.52 | 343,290.05 | 94,933.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm |
| 2020-02-05 | Steven M Sear | Pres. Int'l & EVP Global Sales | Buy | 15,710.00 | 98,065.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm | ||
| 2020-01-28 | MICHAEL P HUERTA | Director | Buy | 1,025.00 | 57.38 | 58,816.55 | 9,825.00 | https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm |