MusthInsider

Latest On Delta Air Lines, Inc (DAL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-30 05:44 EST	Dividend	A dividend of $0.15 has been announced on Jun 20, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 30, 2024.	Neutral
2024-05-13 05:44 EST	Dividend	A dividend of $0.1 has been announced on Apr 25, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 13, 2024.	Neutral
2024-02-23 04:48 EST	Dividend	A dividend of $0.1 has been announced on Feb 8, 2024. It will be paid Mar 18, 2024 with an ex-dividend date of Feb 23, 2024.	Neutral
2023-10-11 05:43 EST	Dividend	A dividend of $0.1 has been announced on Sep 28, 2023. It will be paid Nov 2, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-14 05:44 EST	Dividend	A dividend of $0.1 has been announced on Jun 15, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 14, 2023.	Neutral
2023-05-24 01:32 EST	News	Delta lands Six Flags CEO Spanos for COO job	N/A
2023-05-12 22:34 EST	News	Delta Air Lines: A Relatively Bright Future	N/A
2023-05-10 14:51 EST	News	Delta Air Lines: Significant Upside Potential (Rating Upgrade)	N/A
2023-05-10 14:50 EST	News	Airfares edge lower in April despite increased fuel costs	N/A
2023-04-17 20:37 EST	News	Delta Air Lines is called an airline sector outperformer by Deutsche Bank	N/A
2023-04-13 19:34 EST	News	Delta Air Lines Non-GAAP EPS of $0.25 misses by $0.05, revenue of $12.8B beats by $550M	N/A
2023-04-13 19:34 EST	News	Delta Air Lines stock flies higher on upbeat forecast	N/A
2023-04-13 19:34 EST	News	Delta Air Lines Stock Falls After Earnings Miss	N/A
2023-04-13 19:34 EST	News	Delta Air Lines, Inc. (DAL) Q1 2023 Earnings Call Transcript	N/A
2023-04-12 16:23 EST	News	Delta Air Lines Q1 earnings on deck, what to expect	N/A
2023-04-11 12:17 EST	News	Recessionary risk less pronounced for airlines this time around, Barclays says	N/A
2023-04-08 23:35 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-07 18:23 EST	News	Catalyst Watch: Eyes on inflation data, big bank earnings	N/A
2023-04-07 18:23 EST	News	Delta Air Lines Stock: A Buy After Sell Off	N/A
2023-04-04 13:21 EST	News	Airline profit estimates reeled in at Jefferies after OPEC production cut	N/A
2023-03-25 15:50 EST	News	Buy Delta Air Lines: Unjustified Sell-Off	N/A
2023-03-16 01:37 EST	News	Delta Air Lines leads down day for airline stocks	N/A
2023-03-16 01:37 EST	News	Delta Air Lines: Revenues And Profitability Soaring	N/A
2023-03-14 19:16 EST	News	Delta Air Lines reaffirms Q1 forecast ahead of J.P. Morgan conference	N/A
2023-03-14 19:16 EST	News	J.P. Morgan 2023 Industrials Conference	N/A
2023-03-14 19:15 EST	News	Delta Air Lines, Inc. (DAL) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-10 22:16 EST	News	U.S. ending COVID testing requirement for travelers from China	N/A
2023-03-08 08:43 EST	News	U.S. to relax COVID testing requirements for travelers from China	N/A
2023-03-07 18:21 EST	News	Delta Air Lines flies higher after Evercore ISI turns bullish	N/A
2023-03-07 03:25 EST	News	FAA temporarily paused flights at major Florida airports amid radar issue	N/A
2023-02-23 00:53 EST	News	Delta Air Lines: Favored Over Southwest Airlines	N/A
2023-02-21 10:00 EST	News	Delta Air Lines: Best Of Breed At A Discount	N/A
2023-02-21 10:00 EST	News	Delta Air Lines: Positive Indicators For Continued Recovery	N/A
2023-02-17 02:13 EST	News	Delta Air Lines: Still Unloved	N/A
2023-02-07 18:15 EST	News	Delta to implement second pay hike in 12 months	N/A
2023-01-19 17:48 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-17 19:14 EST	News	Delta Air Lines is still the top airline stock at Morgan Stanley amid Goldilocks setup	N/A
2023-01-17 07:05 EST	News	Delta Air Lines: Good Q4 Results And Reiterated Guidance, Maintain Buy Rating	N/A
2023-01-13 21:32 EST	News	Delta CEO thinks it will take 'several years' for airline industry to catch up with demand	N/A
2023-01-13 21:32 EST	News	Delta Air Lines, Inc. (DAL) Q4 2022 Earnings Call Transcript	N/A
2023-01-13 21:32 EST	News	Delta Air Lines: Buy The Dip	N/A
2023-01-13 08:55 EST	News	Delta Air Lines exceeds consensus mark in Q4, EPS up ~572% Y/Y	N/A
2023-01-13 08:55 EST	News	Delta Air Lines stock dips as Q1 profit guide disappoints	N/A
2023-01-12 21:22 EST	News	Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO	N/A
2023-01-12 21:22 EST	News	Delta Air Lines: An Attractive Investment Opportunity	N/A
2023-01-12 21:21 EST	News	Delta Airlines expected to report EPS growth of 500% in Q4, amid rise in travel demands	N/A
2023-01-12 09:08 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 09:08 EST	News	Delta Air Lines Earnings Preview: What Investors Should Know	N/A
2023-01-12 09:07 EST	News	Airfares continued to edge lower in December	N/A
2023-01-11 21:45 EST	News	Corrupted file to blame for flight disruptions (update)	N/A

About Delta Air Lines, Inc (DAL):

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, London-Heathrow, Mexico City, Paris-Charles de Gaulle, and Seoul-Incheon. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app, reservations, online travel agencies, traditional brick and mortar, and other agencies. It also provides aircraft maintenance, repair, and overhaul services; and vacation packages to third-party consumers, as well as aircraft charters, and management and programs. The company operates through a fleet of approximately 1,100 aircraft. Delta Air Lines, Inc. was founded in 1924 and is based in Atlanta, Georgia.

See Advanced Chart

General

Name Delta Air Lines, Inc
Symbol DAL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 74,000
Fiscal Year EndDecember
IPO Date2007-05-03
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.delta.com

Valuation

Trailing PE 4.86
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 1.8
Price/Book (Most Recent Quarter) 20.1
Enterprise Value Revenue 3.06
Enterprise Value EBITDA 6.81

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.75
Next Year EPS Estimate $3.88
Next Quarter EPS Estimate -$1.87
Profit Margin -72%
Operating Margin -54%
Return on Assets -8%
Return on Equity -147%
Revenue 17.1 billion
Earnings Per Share $5.43
Revenue Per Share $26.88
Gross Profit -5165000000
Quarterly Earnings Growth -65.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.84
Environment Score 13.8
Social Score 15.84
Governance Score 8.2
Controversy Level 2

Highlights

Market Capitalization 31.38 billion
EBITDA 3.09 billion
PE Ratio 6.11
PEG Ratio 39.29
Analyst Target Price $49
Book Value Per Share $2.41

Share Statistics

Shares Outstanding 637.73 million
Shares Float 633.23 million
% Held by Insiders 35%
% Held by Institutions 61.37%
Shares Short 10.46 million
Shares Short Prior Month 13.4 million
Short Ratio 0.75
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.48
52 Week High $51.14
52 Week Low $18.62
50 Day Moving Average 45.16
200 Day Moving Average 38.26

Dividends

Forward Annual Dividend Yield 6.98%
Dividend Date 2020-03-12
ExDividend Date 2020-02-19
Dividend Per Share $0.4
Dividend Yield 1.06%

Delta Air Lines, Inc (DAL) Dividend Calendar:

Delta Air Lines, Inc pays an annual dividend of $N/A per share, with a dividend yield of 1.06%.
DAL's last dividend payment was made to shareholders on March 12, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-30	2024-08-20	2024-07-30	2024-06-20	$0.15
2024-05-13	2024-06-04	2024-05-14	2024-04-25	$0.1
2024-02-23	2024-03-18	2024-02-26	2024-02-08	$0.1
2023-10-11	2023-11-02	2023-10-12	2023-09-28	$0.1
2023-07-14	2023-08-07	2023-07-17	2023-06-15	$0.1
2020-02-19	2020-03-12	2020-02-20	2020-02-06	$0.4
2019-10-23	2019-11-14	2019-10-24	2019-10-10	$0.4
2019-07-24	2019-08-15	2019-07-25	2019-07-11	$0.4
2019-05-01	2019-05-23	2019-05-02	2019-04-18	$0.35
2019-02-28	2019-03-22	2019-03-01	2019-02-07	$0.35
2018-11-06	2018-11-28	2018-11-07	2018-10-24	$0.35
2018-07-25	2018-08-16	2018-07-26	2018-07-12	$0.35
2018-05-10	2018-06-01	2018-05-11	2018-04-27	$0.31
2018-02-22	2018-03-16	2018-02-23	2018-02-09	$0.31
2017-11-16	2017-12-08	2017-11-17	2017-11-03	$0.31
2017-08-21	2017-09-13	2017-08-23	2017-08-09	$0.31
2017-05-17	2017-06-09	2017-05-19	2017-05-05	$0.2
2017-02-22	2017-03-17	2017-02-24	2017-02-10	$0.2
2016-11-08	2016-12-02	2016-11-11	2016-10-28	$0.2
2016-08-10	2016-09-02	2016-08-12	2016-07-29	$0.2
2016-05-09	2016-06-01	2016-05-11	2016-04-27	$0.14
2016-02-12	2016-03-09	2016-02-17	2016-02-03	$0.14
2015-11-04	2015-11-30	2015-11-06	2015-10-23	$0.14
2015-08-05	2015-08-28	2015-08-07	2015-07-24	$0.14
2015-05-06	2015-05-29	2015-05-08	2015-04-24	$0.09
2015-02-18	2015-03-13	2015-02-20	2015-02-06	$0.09

Delta Air Lines, Inc (DAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	-$2.53	-$2.45	-3.14%
2020-09-30	2020-10-13	$3.06 billion	-$3.30	-$2.96	-11.61%
2020-06-30	2020-07-14	$1.47 billion	-$4.43	-$4.16	-6.38%
2020-03-31	2020-04-22	$8.59 billion	-$0.51	-$0.82	37.74%
2019-12-31	2020-01-14	$11.44 billion	$1.70	$1.39	22.5%
2019-09-30	2019-10-10	$12.56 billion	$2.32	$2.27	2.39%
2019-06-30	2019-07-11	$12.54 billion	$2.35	$2.28	2.9%
2019-03-31	2019-04-10	$10.47 billion	$0.96	$0.91	5.08%
2018-12-31	2019-01-15	$10.74 billion	$1.30	$1.26	2.86%
2018-09-30	2018-10-11	$11.95 billion	$1.80	$1.74	3.18%
2018-06-30	2018-07-12	$11.78 billion	$1.77	$1.72	2.94%
2018-03-31	2018-04-12	$9.97 billion	$0.74	$0.73	1.94%
2017-12-31	2018-01-11	$10.23 billion	$0.96	$0.88	9.65%
2017-09-30	2017-10-11	$11.06 billion	$1.57	$1.53	2.72%
2017-06-30	2017-07-13	$10.75 billion	$1.64	$1.67	-1.61%
2017-03-31	2017-04-12	$9.1 billion	$0.77	$0.75	3.31%
2016-12-31	2017-01-12	$9.46 billion	$0.82	$0.82	-0.12%
2016-09-30	2016-10-13	$10.48 billion	$1.70	$1.65	3.16%
2016-06-30	2016-07-14	$10.45 billion	$1.47	$1.42	3.47%
2016-03-31	2016-04-14	$9.25 billion	$1.32	$1.30	1.7%
2015-12-31	2016-01-19	$9.5 billion	$1.18	$1.19	-0.76%
2015-09-30	2015-10-14	$11.11 billion	$1.74	$1.71	1.75%
2015-06-30	2015-07-15	$10.71 billion	$1.27	$1.21	4.96%
2015-03-31	2015-04-15	$9.39 billion	$0.45	$0.44	2.27%
2014-12-31	2015-01-20	$9.65 billion	$0.78	$0.77	1.3%
2014-09-30	2014-10-16	$11.18 billion	$1.20	$1.18	1.69%
2014-06-30	2014-07-23	$10.62 billion	$1.04	$1.03	0.97%
2014-03-31	2014-04-23	$8.92 billion	$0.33	$0.29	13.79%
2013-12-31	2014-01-21	$9.08 billion	$0.65	$0.63	3.17%
2013-09-30	2013-10-22	$10.49 billion	$1.41	$1.36	3.68%
2013-06-30	2013-07-24	$9.71 billion	$0.98	$0.95	3.16%
2013-03-31	2013-04-23	$8.5 billion	$0.10	$0.06	66.67%
2012-12-31	2013-01-22	$8.6 billion	$0.28	$0.28	0%
2012-09-30	2012-10-24	$9.92 billion	$0.90	$0.91	-1.1%
2012-06-30	2012-07-25	$9.73 billion	$0.69	$0.68	1.47%
2012-03-31	2012-04-25	$8.41 billion	-$0.05	-$0.05	0%
2011-12-31	2012-01-25	$8.4 billion	$0.45	$0.38	18.42%
2011-09-30	2011-10-25	$9.82 billion	$0.91	$0.93	-2.15%
2011-06-30	2011-07-27	$9.15 billion	$0.43	$0.44	-2.27%
2011-03-31	2011-04-26	$7.75 billion	-$0.38	-$0.50	24%
2010-12-31	2011-01-18	$7.79 billion	$0.19	$0.24	-20.83%
2010-09-30	2010-10-20	$8.95 billion	$1.10	$0.94	17.02%
2010-06-30	2010-07-19	$8.17 billion	$0.65	$0.64	1.56%
2010-03-31	2010-04-20	$6.85 billion	-$0.23	-$0.23	0%
2009-12-31	2010-01-26	$6.81 billion	-$0.27	-$0.24	-12.5%
2009-09-30	2009-10-22	$7.57 billion	$0.06	-$0.05	220%
2009-06-30	2009-07-22	$7 billion	-$0.24	-$0.29	17.24%
2009-03-31	2009-04-21	$6.68 billion	-$0.84	-$1.01	16.83%
2008-12-31	2009-01-27	$6.71 billion	-$0.50	-$0.34	-47.06%
2008-09-30	2008-10-15	$5.72 billion	-$0.07
2008-06-30	2008-07-16	$5.5 billion	$0.35	$0.10	250%
2008-03-31	2008-04-23	$4.77 billion	-$0.69	-$0.51	-35.29%
2007-12-31	2008-01-23	$4.5 billion	-$0.18	-$0.18	0%
2007-09-30	2007-10-16	$5.23 billion	$0.56	$0.42	33.33%
2007-06-30	2007-07-18	$5 billion	$0.70	$0.59	18.64%
2007-03-31	2007-04-27	$4.24 billion	-$0.66
2006-12-31	2007-02-15	$4.25 billion	-$1.22	-$1.03	-18.45%
2006-09-30	2006-11-13	$4.75 billion	-$0.23	-$1.57	85.35%
2006-06-30	2006-08-11	$4.82 billion	-$11.17	-$2.65	-321.51%
2006-03-31	2006-05-11	$3.91 billion	-$10.94	-$2.15	-408.84%
2005-12-31	2006-02-14	$3.93 billion	-$4.13	-$3.32	-24.4%
2005-09-30	2005-11-10	$4.31 billion	-$2.62	-$3.00	12.67%
2005-06-30	2005-07-21	$4.25 billion	-$2.11	-$2.37	10.97%
2005-03-31	2005-04-21	$3.71 billion	-$4.89	-$4.76	-2.73%
2004-12-31	2005-01-20	$3.64 billion	-$5.88	-$5.51	-6.72%
2004-09-30	2004-10-20	$3.87 billion	-$4.73	-$4.38	-7.99%
2004-06-30	2004-07-19	$3.96 billion	-$2.55	-$2.46	-3.66%
2004-03-31	2004-04-14	$3.53 billion	-$3.12	-$3.02	-3.31%
2003-12-31	2004-01-14	$3.61 billion	-$1.71	-$1.65	-3.64%
2003-09-30	2003-10-14	$3.66 billion	-$1.43	-$1.46	2.05%
2003-06-30	2003-07-17	$3.5 billion	-$1.95	-$2.08	6.25%
2003-03-31	2003-04-17	$3.32 billion	-$3.49	-$3.51	0.57%
2002-12-31	2003-01-16	$3.31 billion	-$1.90	-$2.29	17.03%
2002-09-30	2002-10-15	$3.42 billion	-$1.75	-$1.84	4.89%
2002-06-30	2002-07-18	$3.47 billion	-$1.34	-$1.39	3.6%
2002-03-31	2002-04-16	$3.1 billion	-$2.90	-$2.87	-1.05%
2001-12-31	2002-01-31	$2.86 billion	-$3.97	-$3.89	-2.06%
2001-09-30	2001-11-01	$3.4 billion	-$2.43	-$2.70	10%
2001-06-30	2001-07-19	$3.78 billion	-$1.03	-$1.20	14.17%
2001-03-31	2001-04-18	$3.84 billion	-$1.02	-$0.86	-18.6%
2000-12-31	2001-01-18	$4.02 billion	$0.60	$0.60	0%
2000-09-30	2000-10-17	$4.35 billion	$2.08	$2.06	0.97%
2000-06-30	2000-07-20	$4.47 billion	$2.86	$2.71	5.54%
2000-03-31	2000-04-18	$3.91 billion	$1.33	$1.12	18.75%
1999-12-31	2000-01-18		$1.24	$1.09	13.76%
1999-09-30	1999-10-18		$1.96	$1.93	1.55%
1999-06-30	1999-07-19		$2.40	$2.29	4.8%
1999-03-31	1999-04-15		$1.51	$1.23	22.76%
1998-12-31	1999-01-19		$1.29	$1.30	-0.77%
1998-09-30	1998-10-15		$2.08	$1.89	10.05%
1998-06-30	1998-07-16		$2.26	$2.15	5.12%
1998-03-31	1998-04-20		$1.23	$1.38	-10.87%
1997-12-31	1998-01-21		$1.20	$0.93	29.03%
1997-09-30	1997-10-23		$1.63	$1.49	9.4%
1997-06-30	1997-07-24		$1.95	$2.03	-3.94%
1997-03-31	1997-04-24		$1.44	$1.02	41.18%
1996-12-31	1997-01-23		$0.82	$0.66	24.24%
1996-09-30	1996-10-24		$1.49	$1.52	-1.97%
1996-06-30	1996-07-19		$2.09	$1.99	5.03%
1996-03-31	1996-04-25		$0.40	$0.49	-18.37%
1995-12-31	1996-01-25		$0.47	$0.58	-18.97%
1995-09-30	1995-10-25		$1.29	$1.28	0.78%
1995-06-30	1995-07-26		$1.61	$1.27	26.77%

Delta Air Lines, Inc (DAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Delta Air Lines, Inc (DAL) Chart:

Delta Air Lines, Inc (DAL) News:

Below you will find a list of latest news for Delta Air Lines, Inc (DAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Delta Air Lines, Inc (DAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	45	0	CALL	0	2	236.27	TRUE	0	0
2026-08-21	50	0	CALL	0	2	207.68	TRUE	0	0
2026-08-21	55	0	CALL	0	6	179.36	TRUE	0	0
2026-08-21	60	34	CALL	2	53	155.54	TRUE	34	0
2026-08-21	65	0	CALL	0	0	135.02	TRUE	0	0
2026-08-21	70	0	CALL	0	102	104.64	TRUE	0	0
2026-08-21	72.5	21.06	CALL	0	126	84.58	TRUE	0	0
2026-08-21	73	0	CALL	0	1	99.42	TRUE	0	0
2026-08-21	74	0	CALL	0	0	95.97	TRUE	0	0
2026-08-21	75	18.1	CALL	0	97	80.61	TRUE	0	0
2026-08-21	76	0	CALL	0	0	89.01	TRUE	0	0
2026-08-21	77	0	CALL	0	0	83.58	TRUE	0	0
2026-08-21	77.5	0	CALL	0	67	77.6	TRUE	0	0
2026-08-21	78	0	CALL	0	2	77.59	TRUE	0	0
2026-08-21	79	14.35	CALL	1	11	77.23	TRUE	14.35	0
2026-08-21	80	14.75	CALL	11	231	67.11	TRUE	1.42	0.11
2026-08-21	81	0	CALL	0	20	69.56	TRUE	0	0
2026-08-21	82	0	CALL	0	35	55.64	TRUE	0	0
2026-08-21	82.5	0	CALL	0	125	56.76	TRUE	0	0
2026-08-21	83	0	CALL	0	63	61.81	TRUE	0	0
2026-08-21	84	0	CALL	0	197	58.14	TRUE	0	0
2026-08-21	85	8.9	CALL	90	990	43.16	TRUE	-0.11	-0.01
2026-08-21	86	8.6	CALL	0	177	54.11	TRUE	0	0
2026-08-21	87	8.4	CALL	3	432	50.06	TRUE	8.4	0
2026-08-21	87.5	7.17	CALL	10	544	46.15	TRUE	0.52	0.08
2026-08-21	88	7.8	CALL	6	1128	41.44	TRUE	1.65	0.27
2026-08-21	89	5.7	CALL	0	33	49.41	TRUE	0	0
2026-08-21	90	5.2	CALL	146	2555	40.38	TRUE	0.23	0.05
2026-08-21	91	5.18	CALL	4	161	39.31	TRUE	0.83	0.19
2026-08-21	92	4.14	CALL	15	257	35.95	TRUE	0.64	0.18
2026-08-21	92.5	3.5	CALL	15	1600	38.88	TRUE	0.25	0.08
2026-08-21	93	3.24	CALL	14	376	37.78	TRUE	0	0
2026-08-21	94	2.77	CALL	9	236	37.2	FALSE	0.02	0.01
2026-08-21	95	2.29	CALL	831	1270	36.83	FALSE	0.07	0.03
2026-08-21	96	1.91	CALL	131	53	36.94	FALSE	-0.09	-0.05
2026-08-21	97	1.57	CALL	10	28	40.07	FALSE	-0.08	-0.05
2026-08-21	97.5	1.54	CALL	4	573	39.44	FALSE	0.1	0.07
2026-08-21	98	1.26	CALL	29	21	36.69	FALSE	-0.05	-0.04
2026-08-21	100	0.79	CALL	482	2093	35.35	FALSE	-0.01	-0.01
2026-08-21	105	0.27	CALL	69	2756	37.45	FALSE	-0.01	-0.04
2026-08-21	110	0.07	CALL	1	105	37.94	FALSE	-0.03	-0.3
2026-08-21	115	0.01	CALL	20	53	53.98	FALSE	0.01	0
2026-08-21	120	0	CALL	0	116	49.06	FALSE	0	0
2026-08-21	125	0	CALL	0	38	71.63	FALSE	0	0
2026-08-21	45	0	PUT	0	0	126.24	FALSE	0	0
2026-08-21	50	0	PUT	0	0	112.35	FALSE	0	0
2026-08-21	55	0	PUT	0	0	100.77	FALSE	0	0
2026-08-21	60	0.01	PUT	5	265	71.26	FALSE	-0.01	-0.5
2026-08-21	65	0.02	PUT	10	635	73.89	FALSE	-0.01	-0.33
2026-08-21	70	0.02	PUT	20	498	86.64	FALSE	-0.01	-0.33
2026-08-21	72.5	0.04	PUT	13	610	62.33	FALSE	-0.01	-0.2
2026-08-21	73	0.04	PUT	8	41	47.93	FALSE	0.04	0
2026-08-21	74	0.05	PUT	0	14	57.97	FALSE	0	0
2026-08-21	75	0.06	PUT	62	3474	47.98	FALSE	-0.01	-0.14
2026-08-21	76	0.06	PUT	4	18	53.04	FALSE	0.06	0
2026-08-21	77	0.1	PUT	0	240	50.54	FALSE	0	0
2026-08-21	77.5	0.07	PUT	72	425	45	FALSE	0	0
2026-08-21	78	0.1	PUT	2	35	42.15	FALSE	-0.04	-0.29
2026-08-21	79	0	PUT	0	141	43.06	FALSE	0	0
2026-08-21	80	0.11	PUT	55	1335	42.91	FALSE	-0.1	-0.48
2026-08-21	81	0.32	PUT	0	233	43.79	FALSE	0	0
2026-08-21	82	0.16	PUT	45	123	43.7	FALSE	-0.25	-0.61
2026-08-21	82.5	0.21	PUT	12	1760	42.1	FALSE	-0.12	-0.36
2026-08-21	83	0.25	PUT	30	1057	34.81	FALSE	-0.13	-0.34
2026-08-21	84	0.29	PUT	13	88	36.95	FALSE	-0.19	-0.4
2026-08-21	85	0.36	PUT	39	711	36.85	FALSE	-0.22	-0.38
2026-08-21	86	0.5	PUT	1	40	35.57	FALSE	-0.22	-0.31
2026-08-21	87	0.62	PUT	11	376	36.77	FALSE	-0.29	-0.32
2026-08-21	87.5	0.75	PUT	50	2503	36.44	FALSE	-0.18	-0.19
2026-08-21	88	0.84	PUT	140	55	36.41	FALSE	-0.46	-0.35
2026-08-21	89	0.99	PUT	27	9	36.58	FALSE	-0.69	-0.41
2026-08-21	90	1.34	PUT	20	320	36.22	FALSE	-0.41	-0.23
2026-08-21	91	1.58	PUT	2	27	37.03	FALSE	-0.52	-0.25
2026-08-21	92	2.1	PUT	33	14	36.25	FALSE	-0.48	-0.19
2026-08-21	92.5	2.37	PUT	36	1048	35.87	FALSE	-0.37	-0.14
2026-08-21	93	2.64	PUT	16	18	35.82	FALSE	-0.66	-0.2
2026-08-21	94	3	PUT	339	14	33.24	TRUE	-0.55	-0.15
2026-08-21	95	3.52	PUT	21	493	33.44	TRUE	-0.63	-0.15
2026-08-21	96	4.6	PUT	0	4	33.47	TRUE	0	0
2026-08-21	97	0	PUT	0	0	33.45	TRUE	0	0
2026-08-21	97.5	5.1	PUT	12	155	31.97	TRUE	5.1	0
2026-08-21	98	0	PUT	0	0	34.65	TRUE	0	0
2026-08-21	100	6.45	PUT	1	17	27.43	TRUE	6.45	0
2026-08-21	105	0	PUT	0	10	29.27	TRUE	0	0
2026-08-21	110	0	PUT	0	0	38.57	TRUE	0	0
2026-08-21	115	0	PUT	0	0	47.21	TRUE	0	0
2026-08-21	120	0	PUT	0	0	55.31	TRUE	0	0
2026-08-21	125	0	PUT	0	0	62.97	TRUE	0	0
2026-08-28	50	43.32	CALL	4	2	157.45	TRUE	0.07	0
2026-08-28	55	0	CALL	0	0	146.93	TRUE	0	0
2026-08-28	60	0	CALL	0	0	113.47	TRUE	0	0
2026-08-28	65	0	CALL	0	0	108.86	TRUE	0	0
2026-08-28	70	0	CALL	0	1	91.44	TRUE	0	0
2026-08-28	72	0	CALL	0	0	81.77	TRUE	0	0
2026-08-28	73	0	CALL	0	1	79.69	TRUE	0	0
2026-08-28	74	0	CALL	0	0	73.71	TRUE	0	0
2026-08-28	75	0	CALL	0	1	78.17	TRUE	0	0
2026-08-28	76	0	CALL	0	0	68.36	TRUE	0	0
2026-08-28	77	0	CALL	0	0	72.24	TRUE	0	0
2026-08-28	78	16.19	CALL	2	3	58.83	TRUE	16.19	0
2026-08-28	79	0	CALL	0	1	66.25	TRUE	0	0
2026-08-28	80	0	CALL	0	75	50.14	TRUE	0	0
2026-08-28	81	0	CALL	0	3	57.89	TRUE	0	0
2026-08-28	82	0	CALL	0	3	57.93	TRUE	0	0
2026-08-28	83	0	CALL	0	8	55.19	TRUE	0	0
2026-08-28	84	0	CALL	0	12	55.05	TRUE	0	0
2026-08-28	85	0	CALL	0	18	52.4	TRUE	0	0
2026-08-28	86	8.61	CALL	2	47	51.7	TRUE	8.61	0
2026-08-28	87	7.5	CALL	20	45	40.96	TRUE	0.42	0.06
2026-08-28	88	7.41	CALL	22	118	43.09	TRUE	0.82	0.12
2026-08-28	89	6.49	CALL	16	77	38.39	TRUE	0.21	0.03
2026-08-28	90	6.43	CALL	10	80	44.75	TRUE	0.9	0.16
2026-08-28	91	0	CALL	0	57	40.38	TRUE	0	0
2026-08-28	92	4.54	CALL	6	71	37.7	TRUE	0.2	0.05
2026-08-28	93	3.97	CALL	7	109	39.38	TRUE	0.03	0.01
2026-08-28	94	3.75	CALL	0	13	44.11	FALSE	0	0
2026-08-28	95	3	CALL	10	111	37.37	FALSE	0.05	0.02
2026-08-28	96	2.71	CALL	1	20	37.07	FALSE	0.02	0.01
2026-08-28	97	2.8	CALL	6	21	41.06	FALSE	0.35	0.14
2026-08-28	98	1.88	CALL	0	5	41.65	FALSE	0	0
2026-08-28	99	1.66	CALL	0	68	41.33	FALSE	0	0
2026-08-28	100	1.42	CALL	4	89	36.38	FALSE	0.12	0.09
2026-08-28	101	1.3	CALL	14	2	39.8	FALSE	1.3	0
2026-08-28	105	0.65	CALL	1	97	39.32	FALSE	0.13	0.25
2026-08-28	110	0.2	CALL	11	0	41.98	FALSE	0.2	0
2026-08-28	115	0	CALL	0	0	39.53	FALSE	0	0
2026-08-28	50	0	PUT	0	0	126.45	FALSE	0	0
2026-08-28	55	0	PUT	0	0	147.36	FALSE	0	0
2026-08-28	60	0	PUT	0	0	69.89	FALSE	0	0
2026-08-28	65	0.1	PUT	2	13	64.32	FALSE	0	0
2026-08-28	70	0.05	PUT	0	684	54.34	FALSE	0	0
2026-08-28	72	0.29	PUT	0	16	67.32	FALSE	0	0
2026-08-28	73	0.13	PUT	0	5	62.84	FALSE	0	0
2026-08-28	74	0	PUT	0	5	61.53	FALSE	0	0
2026-08-28	75	0.17	PUT	1	61	44.53	FALSE	0.06	0.55
2026-08-28	76	0.38	PUT	0	8	46.98	FALSE	0	0
2026-08-28	77	0.39	PUT	0	6	41.63	FALSE	0	0
2026-08-28	78	0.14	PUT	58	11	44.93	FALSE	-0.13	-0.48
2026-08-28	79	0.28	PUT	0	29	39.29	FALSE	0	0
2026-08-28	80	0.21	PUT	4	80	45.6	FALSE	-0.14	-0.4
2026-08-28	81	0.38	PUT	0	189	41.22	FALSE	0	0
2026-08-28	82	0.55	PUT	0	77	39.15	FALSE	0	0
2026-08-28	83	0.44	PUT	2	10	37.11	FALSE	0.44	0
2026-08-28	84	0.53	PUT	2	199	36	FALSE	-0.25	-0.32
2026-08-28	85	0.66	PUT	2	17	36.15	FALSE	-0.23	-0.26
2026-08-28	86	0.84	PUT	1	6	36.82	FALSE	-0.32	-0.28
2026-08-28	87	1.05	PUT	1	4	36.89	FALSE	-0.34	-0.24
2026-08-28	88	1.29	PUT	8	28	43.37	FALSE	-0.31	-0.19
2026-08-28	89	1.95	PUT	0	6	33.98	FALSE	0	0
2026-08-28	90	2.22	PUT	0	46	38.2	FALSE	0	0
2026-08-28	91	2.26	PUT	10	2	36.69	FALSE	2.26	0
2026-08-28	92	3	PUT	0	35	39.47	FALSE	0	0
2026-08-28	93	3.05	PUT	1	34	36.67	FALSE	-0.7	-0.19
2026-08-28	94	3.6	PUT	1	1	36.1	TRUE	3.6	0
2026-08-28	95	5.21	PUT	0	9	36.64	TRUE	0	0
2026-08-28	96	0	PUT	0	0	39.21	TRUE	0	0
2026-08-28	97	0	PUT	0	0	38.02	TRUE	0	0
2026-08-28	98	0	PUT	0	0	38.67	TRUE	0	0
2026-08-28	99	0	PUT	0	0	32.7	TRUE	0	0
2026-08-28	100	0	PUT	0	0	40.43	TRUE	0	0
2026-08-28	101	7.53	PUT	1	0	31.32	TRUE	7.53	0
2026-08-28	105	0	PUT	0	0	25.64	TRUE	0	0
2026-08-28	110	0	PUT	0	0	33.7	TRUE	0	0
2026-08-28	115	0	PUT	0	0	41.14	TRUE	0	0
2026-09-04	50	0	CALL	0	0	145.58	TRUE	0	0
2026-09-04	55	0	CALL	0	0	124.26	TRUE	0	0
2026-09-04	60	0	CALL	0	2	105.73	TRUE	0	0
2026-09-04	65	0	CALL	0	0	90.95	TRUE	0	0
2026-09-04	70	0	CALL	0	0	78.08	TRUE	0	0
2026-09-04	72	0	CALL	0	0	70.8	TRUE	0	0
2026-09-04	73	0	CALL	0	0	68.43	TRUE	0	0
2026-09-04	74	0	CALL	0	0	68.77	TRUE	0	0
2026-09-04	75	0	CALL	0	0	70.21	TRUE	0	0
2026-09-04	76	0	CALL	0	2	63.26	TRUE	0	0
2026-09-04	77	0	CALL	0	0	44.08	TRUE	0	0
2026-09-04	78	0	CALL	0	0	60.91	TRUE	0	0
2026-09-04	79	0	CALL	0	0	47.95	TRUE	0	0
2026-09-04	80	0	CALL	0	0	44.15	TRUE	0	0
2026-09-04	81	0	CALL	0	0	48.84	TRUE	0	0
2026-09-04	82	0	CALL	0	0	49.43	TRUE	0	0
2026-09-04	83	0	CALL	0	3	38.79	TRUE	0	0
2026-09-04	84	0	CALL	0	0	50.69	TRUE	0	0
2026-09-04	85	0	CALL	0	3	41.84	TRUE	0	0
2026-09-04	86	10.15	CALL	1	12	44.25	TRUE	10.15	0
2026-09-04	87	0	CALL	0	4	41.41	TRUE	0	0
2026-09-04	88	7.85	CALL	1	5	40.14	TRUE	7.85	0
2026-09-04	89	6.55	CALL	0	3	37.55	TRUE	0	0
2026-09-04	90	6.2	CALL	0	2	41.65	TRUE	0	0
2026-09-04	91	0	CALL	0	13	42.89	TRUE	0	0
2026-09-04	92	5.1	CALL	3	20	40.63	TRUE	0.12	0.02
2026-09-04	93	4.75	CALL	34	62	36.93	TRUE	0.2	0.04
2026-09-04	94	3.85	CALL	7	0	37.36	FALSE	3.85	0
2026-09-04	95	3.8	CALL	6	22	40.5	FALSE	0.3	0.09
2026-09-04	96	3.05	CALL	0	13	37.33	FALSE	0	0
2026-09-04	97	2.66	CALL	0	1	39.41	FALSE	0	0
2026-09-04	98	2.74	CALL	1	18	39.6	FALSE	0.38	0.16
2026-09-04	99	0	CALL	0	2	37.78	FALSE	0	0
2026-09-04	100	1.76	CALL	3	26	37.55	FALSE	0.01	0.01
2026-09-04	105	0.59	CALL	21	4	40.7	FALSE	-0.19	-0.24
2026-09-04	110	0.51	CALL	0	1	38.32	FALSE	0	0
2026-09-04	115	0	CALL	0	0	38.01	FALSE	0	0
2026-09-04	50	0	PUT	0	10	109.9	FALSE	0	0
2026-09-04	55	0	PUT	0	10	87.19	FALSE	0	0
2026-09-04	60	0	PUT	0	3	91.77	FALSE	0	0
2026-09-04	65	0	PUT	0	0	77.57	FALSE	0	0
2026-09-04	70	0	PUT	0	0	60.43	FALSE	0	0
2026-09-04	72	0	PUT	0	16	57.43	FALSE	0	0
2026-09-04	73	0	PUT	0	1	47.61	FALSE	0	0
2026-09-04	74	0	PUT	0	2	46.15	FALSE	0	0
2026-09-04	75	0.12	PUT	64	35	42.41	FALSE	-0.26	-0.68
2026-09-04	76	0.26	PUT	0	26	66.97	FALSE	0	0
2026-09-04	77	0.4	PUT	0	2	40.55	FALSE	0	0
2026-09-04	78	0.37	PUT	0	3	41.65	FALSE	0	0
2026-09-04	79	0.33	PUT	1	6	42.52	FALSE	-0.14	-0.3
2026-09-04	80	0.38	PUT	8	4	41.14	FALSE	-0.13	-0.25
2026-09-04	81	0	PUT	0	8	53.42	FALSE	0	0
2026-09-04	82	0.71	PUT	0	17	39.96	FALSE	0	0
2026-09-04	83	0.61	PUT	2	183	35.39	FALSE	-0.29	-0.32
2026-09-04	84	1.12	PUT	0	14	37.49	FALSE	0	0
2026-09-04	85	1.01	PUT	9	13	38.12	FALSE	-0.24	-0.19
2026-09-04	86	0	PUT	0	14	36.32	FALSE	0	0
2026-09-04	87	0	PUT	0	0	36.76	FALSE	0	0
2026-09-04	88	0	PUT	0	0	36.79	FALSE	0	0
2026-09-04	89	1.91	PUT	4	0	36.04	FALSE	1.91	0
2026-09-04	90	0	PUT	0	0	41.69	FALSE	0	0
2026-09-04	91	2.57	PUT	1	15	36.3	FALSE	-0.68	-0.21
2026-09-04	92	3.25	PUT	3	1	38.27	FALSE	-0.34	-0.09
2026-09-04	93	3.35	PUT	4	0	35.63	FALSE	3.35	0
2026-09-04	94	0	PUT	0	0	36.79	TRUE	0	0
2026-09-04	95	4.67	PUT	2	0	36.62	TRUE	4.67	0
2026-09-04	96	0	PUT	0	0	33.16	TRUE	0	0
2026-09-04	97	0	PUT	0	0	33.86	TRUE	0	0
2026-09-04	98	0	PUT	0	0	32.89	TRUE	0	0
2026-09-04	99	0	PUT	0	0	33.9	TRUE	0	0
2026-09-04	100	0	PUT	0	0	33.16	TRUE	0	0
2026-09-04	105	0	PUT	0	0	23.43	TRUE	0	0
2026-09-04	110	0	PUT	0	0	30.68	TRUE	0	0
2026-09-04	115	0	PUT	0	0	37.39	TRUE	0	0
2026-09-11	50	0	CALL	0	0	125.73	TRUE	0	0
2026-09-11	55	0	CALL	0	0	111.22	TRUE	0	0
2026-09-11	60	0	CALL	0	0	93.69	TRUE	0	0
2026-09-11	65	0	CALL	0	0	81.87	TRUE	0	0
2026-09-11	70	0	CALL	0	0	69.08	TRUE	0	0
2026-09-11	75	0	CALL	0	0	56.69	TRUE	0	0
2026-09-11	76	0	CALL	0	0	63.18	TRUE	0	0
2026-09-11	77	0	CALL	0	0	60.69	TRUE	0	0
2026-09-11	78	0	CALL	0	0	58.2	TRUE	0	0
2026-09-11	79	0	CALL	0	0	56.77	TRUE	0	0
2026-09-11	80	14.4	CALL	1	0	47.69	TRUE	14.4	0
2026-09-11	81	0	CALL	0	0	51.97	TRUE	0	0
2026-09-11	82	0	CALL	0	20	49.69	TRUE	0	0
2026-09-11	83	0	CALL	0	1	49.77	TRUE	0	0
2026-09-11	84	0	CALL	0	0	46.73	TRUE	0	0
2026-09-11	85	0	CALL	0	0	43.11	TRUE	0	0
2026-09-11	86	0	CALL	0	0	45.63	TRUE	0	0
2026-09-11	87	0	CALL	0	0	44.12	TRUE	0	0
2026-09-11	88	0	CALL	0	0	38.07	TRUE	0	0
2026-09-11	89	0	CALL	0	0	44.78	TRUE	0	0
2026-09-11	90	0	CALL	0	1	38.83	TRUE	0	0
2026-09-11	91	0	CALL	0	1	41.68	TRUE	0	0
2026-09-11	92	0	CALL	0	0	40.46	TRUE	0	0
2026-09-11	93	0	CALL	0	7	40.7	TRUE	0	0
2026-09-11	94	0	CALL	0	0	40.44	FALSE	0	0
2026-09-11	95	0	CALL	0	1	40.11	FALSE	0	0
2026-09-11	96	4	CALL	1	0	40.58	FALSE	4	0
2026-09-11	97	0	CALL	0	1	38.83	FALSE	0	0
2026-09-11	98	0	CALL	0	10	39.68	FALSE	0	0
2026-09-11	99	0	CALL	0	0	37.73	FALSE	0	0
2026-09-11	100	2.15	CALL	2	0	37.37	FALSE	2.15	0
2026-09-11	105	0	CALL	0	10	36.15	FALSE	0	0
2026-09-11	110	0	CALL	0	0	37.86	FALSE	0	0
2026-09-11	115	0.4	CALL	20	0	39.49	FALSE	0.4	0
2026-09-11	50	0	PUT	0	0	91.78	FALSE	0	0
2026-09-11	55	0	PUT	0	0	80.08	FALSE	0	0
2026-09-11	60	0	PUT	0	0	82.71	FALSE	0	0
2026-09-11	65	0	PUT	0	0	57.7	FALSE	0	0
2026-09-11	70	0.16	PUT	0	1	48.24	FALSE	0	0
2026-09-11	75	0	PUT	0	2	41.61	FALSE	0	0
2026-09-11	76	0.29	PUT	0	3	45.52	FALSE	0	0
2026-09-11	77	0.51	PUT	1	2	43	FALSE	0.1	0.24
2026-09-11	78	0.42	PUT	2	2	38.43	FALSE	0.42	0
2026-09-11	79	0.57	PUT	0	1	41.14	FALSE	0	0
2026-09-11	80	0.53	PUT	6	3	39.78	FALSE	0.53	0
2026-09-11	81	0	PUT	0	2	38.5	FALSE	0	0
2026-09-11	82	0.65	PUT	1	1	38.47	FALSE	0.65	0
2026-09-11	83	0.8	PUT	5	1	36.71	FALSE	0.8	0
2026-09-11	84	0	PUT	0	0	37.72	FALSE	0	0
2026-09-11	85	0	PUT	0	3	36.75	FALSE	0	0
2026-09-11	86	1.32	PUT	1	0	34.77	FALSE	1.32	0
2026-09-11	87	1.61	PUT	1	20	35.18	FALSE	-0.45	-0.22
2026-09-11	88	0	PUT	0	0	36.38	FALSE	0	0
2026-09-11	89	2.36	PUT	11	1	36.74	FALSE	-0.34	-0.13
2026-09-11	90	2.71	PUT	11	2	35.97	FALSE	2.71	0
2026-09-11	91	0	PUT	0	0	36.07	FALSE	0	0
2026-09-11	92	0	PUT	0	0	36.01	FALSE	0	0
2026-09-11	93	3.84	PUT	1	0	35.03	FALSE	3.84	0
2026-09-11	94	4	PUT	8	0	34.38	TRUE	4	0
2026-09-11	95	0	PUT	0	1	31.05	TRUE	0	0
2026-09-11	96	0	PUT	0	0	30.31	TRUE	0	0
2026-09-11	97	0	PUT	0	0	34.98	TRUE	0	0
2026-09-11	98	0	PUT	0	0	33.39	TRUE	0	0
2026-09-11	99	0	PUT	0	0	33.27	TRUE	0	0
2026-09-11	100	0	PUT	0	0	31.51	TRUE	0	0
2026-09-11	105	0	PUT	0	0	21.8	TRUE	0	0
2026-09-11	110	0	PUT	0	0	28.49	TRUE	0	0
2026-09-11	115	0	PUT	0	0	34.68	TRUE	0	0
2026-09-18	25	0	CALL	0	9	221.31	TRUE	0	0
2026-09-18	28	0	CALL	0	0	213.22	TRUE	0	0
2026-09-18	30	0	CALL	0	30	200.05	TRUE	0	0
2026-09-18	33	0	CALL	0	49	185.23	TRUE	0	0
2026-09-18	35	0	CALL	0	27	183.35	TRUE	0	0
2026-09-18	38	0	CALL	0	104	165.88	TRUE	0	0
2026-09-18	40	0	CALL	0	46	149.44	TRUE	0	0
2026-09-18	43	0	CALL	0	45	146.68	TRUE	0	0
2026-09-18	45	0	CALL	0	81	139.76	TRUE	0	0
2026-09-18	47	0	CALL	0	47	132.27	TRUE	0	0
2026-09-18	50	0	CALL	0	134	110.8	TRUE	0	0
2026-09-18	52.5	0	CALL	0	303	103.86	TRUE	0	0
2026-09-18	55	0	CALL	0	202	99.73	TRUE	0	0
2026-09-18	57.5	0	CALL	0	207	89.89	TRUE	0	0
2026-09-18	60	0	CALL	0	700	86.7	TRUE	0	0
2026-09-18	62.5	0	CALL	0	340	83.73	TRUE	0	0
2026-09-18	65	29.39	CALL	3	617	72.49	TRUE	1.08	0.04
2026-09-18	67.5	27	CALL	1	698	70.23	TRUE	27	0
2026-09-18	70	24.93	CALL	5	2010	61.05	TRUE	1.29	0.05
2026-09-18	72.5	0	CALL	0	3609	60.85	TRUE	0	0
2026-09-18	75	19.46	CALL	4	1954	62	TRUE	0.77	0.04
2026-09-18	77.5	17.45	CALL	6	1119	54.61	TRUE	0.64	0.04
2026-09-18	80	15.3	CALL	5	2663	47.71	TRUE	0.99	0.07
2026-09-18	82.5	12.84	CALL	21	3021	47.25	TRUE	0.67	0.06
2026-09-18	85	10.87	CALL	20	2456	41.01	TRUE	0.49	0.05
2026-09-18	87.5	8.87	CALL	135	1384	38.88	TRUE	0.23	0.03
2026-09-18	90	7	CALL	33	8718	37.04	TRUE	-0.03	-0
2026-09-18	92.5	5.63	CALL	18	2834	37.55	TRUE	0.06	0.01
2026-09-18	95	4.2	CALL	159	1562	37.4	FALSE	-0.17	-0.04
2026-09-18	97.5	3.3	CALL	37	577	37.07	FALSE	-0.17	-0.05
2026-09-18	100	2.31	CALL	234	2463	36.86	FALSE	-0.17	-0.07
2026-09-18	105	1.3	CALL	135	1112	36.95	FALSE	-0.14	-0.1
2026-09-18	110	0.7	CALL	10	651	37.4	FALSE	-0.06	-0.08
2026-09-18	115	0.35	CALL	24	295	37.33	FALSE	0.35	0
2026-09-18	120	0.16	CALL	14	278	38.18	FALSE	0.16	0
2026-09-18	125	0.08	CALL	24	297	42.71	FALSE	0.08	0
2026-09-18	130	0	CALL	0	34	41.08	FALSE	0	0
2026-09-18	25	0	PUT	0	101	129.14	FALSE	0	0
2026-09-18	28	0	PUT	0	106	111.54	FALSE	0	0
2026-09-18	30	0	PUT	0	201	111.8	FALSE	0	0
2026-09-18	33	0	PUT	0	134	102.77	FALSE	0	0
2026-09-18	35	0	PUT	0	351	91.54	FALSE	0	0
2026-09-18	38	0	PUT	0	746	126.42	FALSE	0	0
2026-09-18	40	0	PUT	0	942	104.23	FALSE	0	0
2026-09-18	43	0.01	PUT	1	1013	85.12	FALSE	-0.02	-0.67
2026-09-18	45	0.02	PUT	1	1609	104.97	FALSE	0.02	0
2026-09-18	47	0	PUT	0	2005	90.58	FALSE	0	0
2026-09-18	50	0.02	PUT	200	1892	72.28	FALSE	-0.01	-0.33
2026-09-18	52.5	0.01	PUT	15	476	63.03	FALSE	0.01	0
2026-09-18	55	0.02	PUT	1	4623	59.75	FALSE	0.02	0
2026-09-18	57.5	0	PUT	0	894	78.94	FALSE	0	0
2026-09-18	60	0.05	PUT	51	5035	55.8	FALSE	-0.02	-0.29
2026-09-18	62.5	0.05	PUT	102	810	52.87	FALSE	-0.06	-0.55
2026-09-18	65	0.07	PUT	11	1506	53.61	FALSE	-0.06	-0.46
2026-09-18	67.5	0.11	PUT	13	3769	47.54	FALSE	-0.08	-0.42
2026-09-18	70	0.15	PUT	31	7799	44.04	FALSE	-0.07	-0.32
2026-09-18	72.5	0.22	PUT	9	1116	43.04	FALSE	-0.04	-0.15
2026-09-18	75	0.32	PUT	57	12394	41.59	FALSE	-0.09	-0.22
2026-09-18	77.5	0.48	PUT	26	3486	39.69	FALSE	-0.15	-0.24
2026-09-18	80	0.75	PUT	62	2688	39.18	FALSE	-0.14	-0.16
2026-09-18	82.5	1.09	PUT	114	1179	37.88	FALSE	-0.2	-0.16
2026-09-18	85	1.58	PUT	74	3998	37.84	FALSE	-0.32	-0.17
2026-09-18	87.5	2.22	PUT	120	1400	37.03	FALSE	-0.31	-0.12
2026-09-18	90	3.04	PUT	464	1184	36.62	FALSE	-0.33	-0.1
2026-09-18	92.5	4	PUT	67	403	36.2	FALSE	-0.55	-0.12
2026-09-18	95	5.35	PUT	1146	202	35.89	TRUE	5.35	0
2026-09-18	97.5	6.4	PUT	1	63	34.3	TRUE	6.4	0
2026-09-18	100	0	PUT	0	124	33.59	TRUE	0	0
2026-09-18	105	0	PUT	0	3	28.63	TRUE	0	0
2026-09-18	110	0	PUT	0	2	26.85	TRUE	0	0
2026-09-18	115	0	PUT	0	0	32.65	TRUE	0	0
2026-09-18	120	0	PUT	0	0	38.07	TRUE	0	0
2026-09-18	125	0	PUT	0	0	43.19	TRUE	0	0
2026-09-18	130	0	PUT	0	0	48.05	TRUE	0	0
2026-12-18	20	0	CALL	0	42	152.16	TRUE	0	0
2026-12-18	23	0	CALL	0	5	135.53	TRUE	0	0
2026-12-18	25	0	CALL	0	64	128.97	TRUE	0	0
2026-12-18	28	0	CALL	0	15	124.87	TRUE	0	0
2026-12-18	30	0	CALL	0	45	122.54	TRUE	0	0
2026-12-18	33	0	CALL	0	11	106.07	TRUE	0	0
2026-12-18	35	0	CALL	0	125	103.99	TRUE	0	0
2026-12-18	38	0	CALL	0	62	101.56	TRUE	0	0
2026-12-18	40	0	CALL	0	771	89.81	TRUE	0	0
2026-12-18	43	0	CALL	0	72	89.48	TRUE	0	0
2026-12-18	45	0	CALL	0	187	84.48	TRUE	0	0
2026-12-18	47	0	CALL	0	98	81.04	TRUE	0	0
2026-12-18	50	0	CALL	0	628	75.84	TRUE	0	0
2026-12-18	52.5	0	CALL	0	594	68.43	TRUE	0	0
2026-12-18	55	0	CALL	0	650	67.4	TRUE	0	0
2026-12-18	57.5	0	CALL	0	201	65.61	TRUE	0	0
2026-12-18	60	35	CALL	1	643	62.15	TRUE	35	0
2026-12-18	62.5	32.75	CALL	1	429	57.9	TRUE	32.75	0
2026-12-18	65	31.01	CALL	1	415	55.05	TRUE	31.01	0
2026-12-18	67.5	0	CALL	0	1303	55.26	TRUE	0	0
2026-12-18	70	26.66	CALL	6	882	51.65	TRUE	0.94	0.04
2026-12-18	72.5	0	CALL	0	762	50.13	TRUE	0	0
2026-12-18	75	22.23	CALL	3	3073	46.93	TRUE	22.23	0
2026-12-18	77.5	20.53	CALL	2	761	46.53	TRUE	20.53	0
2026-12-18	80	18.18	CALL	6	1017	47.36	TRUE	0.83	0.05
2026-12-18	82.5	0	CALL	0	694	45.82	TRUE	0	0
2026-12-18	85	14.59	CALL	10	1117	43.31	TRUE	0.53	0.04
2026-12-18	87.5	13.42	CALL	7	235	41.52	TRUE	0.73	0.06
2026-12-18	90	11.54	CALL	20	1673	40.88	TRUE	0.27	0.02
2026-12-18	92.5	11	CALL	10	300	43.64	TRUE	1.3	0.13
2026-12-18	95	8.94	CALL	35	1960	42.27	FALSE	0.14	0.02
2026-12-18	97.5	7.85	CALL	2	490	40.82	FALSE	0.13	0.02
2026-12-18	100	6.83	CALL	165	2472	39.6	FALSE	0.13	0.02
2026-12-18	105	5.2	CALL	21	1499	39.93	FALSE	0.15	0.03
2026-12-18	110	3.8	CALL	148	585	39.65	FALSE	0.08	0.02
2026-12-18	115	2.8	CALL	2	924	39.45	FALSE	0.08	0.03
2026-12-18	120	1.97	CALL	0	195	39.4	FALSE	0	0
2026-12-18	125	1.5	CALL	29	352	39.38	FALSE	-0.03	-0.02
2026-12-18	130	1.25	CALL	1	15	39.42	FALSE	1.25	0
2026-12-18	135	0.85	CALL	1	39	40.41	FALSE	0.85	0
2026-12-18	140	0.55	CALL	0	34	40.78	FALSE	0	0
2026-12-18	20	0.01	PUT	5	352	89.6	FALSE	-0.01	-0.5
2026-12-18	23	0	PUT	0	188	98.72	FALSE	0	0
2026-12-18	25	0	PUT	0	1409	99.45	FALSE	0	0
2026-12-18	28	0	PUT	0	624	97.91	FALSE	0	0
2026-12-18	30	0.03	PUT	2	178	80.13	FALSE	-0.02	-0.4
2026-12-18	33	0.07	PUT	7	127	74.36	FALSE	-0.03	-0.3
2026-12-18	35	0.08	PUT	10	2344	70.42	FALSE	0.08	0
2026-12-18	38	0	PUT	0	1432	64.41	FALSE	0	0
2026-12-18	40	0.05	PUT	2	2794	68.92	FALSE	0.05	0
2026-12-18	43	0	PUT	0	697	58.3	FALSE	0	0
2026-12-18	45	0	PUT	0	837	59.46	FALSE	0	0
2026-12-18	47	0	PUT	0	523	61.66	FALSE	0	0
2026-12-18	50	0	PUT	0	1325	56.93	FALSE	0	0
2026-12-18	52.5	0	PUT	0	1072	52.58	FALSE	0	0
2026-12-18	55	0	PUT	0	2476	53.22	FALSE	0	0
2026-12-18	57.5	0.46	PUT	3	726	49.54	FALSE	0.46	0
2026-12-18	60	0.59	PUT	95	1504	46.6	FALSE	0.59	0
2026-12-18	62.5	0.74	PUT	90	1163	46.76	FALSE	0.74	0
2026-12-18	65	0.99	PUT	0	1279	45.57	FALSE	0	0
2026-12-18	67.5	1.13	PUT	1	1744	44.34	FALSE	-0.22	-0.16
2026-12-18	70	1.43	PUT	17	1103	43.57	FALSE	1.43	0
2026-12-18	72.5	1.8	PUT	79	1872	42.27	FALSE	-0.17	-0.09
2026-12-18	75	2.2	PUT	10	2230	42.59	FALSE	-0.22	-0.09
2026-12-18	77.5	0	PUT	0	901	41.16	FALSE	0	0
2026-12-18	80	3.32	PUT	141	1028	41.53	FALSE	-0.28	-0.08
2026-12-18	82.5	3.9	PUT	1	487	41.23	FALSE	-0.4	-0.09
2026-12-18	85	4.75	PUT	3	309	40.4	FALSE	-0.33	-0.07
2026-12-18	87.5	5.75	PUT	117	61	39.84	FALSE	5.75	0
2026-12-18	90	6.82	PUT	23	191	39.27	FALSE	-0.32	-0.04
2026-12-18	92.5	7.59	PUT	12	180	38.76	FALSE	7.59	0
2026-12-18	95	9	PUT	36	46	38.33	TRUE	-0.85	-0.09
2026-12-18	97.5	10.35	PUT	2	68	36.17	TRUE	10.35	0
2026-12-18	100	11.52	PUT	1	78	36.85	TRUE	-0.98	-0.08
2026-12-18	105	0	PUT	0	9	36.11	TRUE	0	0
2026-12-18	110	0	PUT	0	37	36.6	TRUE	0	0
2026-12-18	115	0	PUT	0	0	35.35	TRUE	0	0
2026-12-18	120	27.2	PUT	2	1	36.61	TRUE	27.2	0
2026-12-18	125	0	PUT	0	0	30.34	TRUE	0	0
2026-12-18	130	0	PUT	0	0	33.6	TRUE	0	0
2026-12-18	135	0	PUT	0	0	36.71	TRUE	0	0
2026-12-18	140	0	PUT	0	0	39.68	TRUE	0	0
2027-01-15	20	0	CALL	0	38	148.46	TRUE	0	0
2027-01-15	23	0	CALL	0	16	136.54	TRUE	0	0
2027-01-15	25	68.35	CALL	0	75	129.48	TRUE	0	0
2027-01-15	28	0	CALL	0	29	119.92	TRUE	0	0
2027-01-15	30	0	CALL	0	240	108.5	TRUE	0	0
2027-01-15	33	0	CALL	0	32	104.99	TRUE	0	0
2027-01-15	35	0	CALL	0	80	96.83	TRUE	0	0
2027-01-15	38	0	CALL	0	196	87.53	TRUE	0	0
2027-01-15	40	55.05	CALL	2	279	83.5	TRUE	55.05	0
2027-01-15	42	0	CALL	0	0	0	TRUE	0	0
2027-01-15	43	0	CALL	0	210	80.13	TRUE	0	0
2027-01-15	45	0	CALL	0	578	75.53	TRUE	0	0
2027-01-15	47	0	CALL	0	282	72.81	TRUE	0	0
2027-01-15	50	45.5	CALL	11	2008	70.96	TRUE	1.26	0.03
2027-01-15	52.5	0	CALL	0	627	67.5	TRUE	0	0
2027-01-15	55	39.7	CALL	0	520	67.28	TRUE	0	0
2027-01-15	57.5	0	CALL	0	624	62.13	TRUE	0	0
2027-01-15	60	35	CALL	0	3748	60.72	TRUE	0	0
2027-01-15	62.5	0	CALL	0	478	55.89	TRUE	0	0
2027-01-15	65	31.65	CALL	2	742	55.32	TRUE	31.65	0
2027-01-15	67.5	0	CALL	0	533	54.34	TRUE	0	0
2027-01-15	70	27	CALL	1	1959	51.83	TRUE	0.78	0.03
2027-01-15	72.5	24.55	CALL	0	891	49.38	TRUE	0	0
2027-01-15	75	23.43	CALL	4	5268	48.16	TRUE	0.51	0.02
2027-01-15	77.5	21.18	CALL	3	501	47.48	TRUE	21.18	0
2027-01-15	80	19.63	CALL	9	1708	46.18	TRUE	19.63	0
2027-01-15	82.5	16.67	CALL	0	1413	46.05	TRUE	0	0
2027-01-15	85	16.2	CALL	8	11313	44.48	TRUE	0.75	0.05
2027-01-15	87.5	14.25	CALL	1	625	44.39	TRUE	1.15	0.09
2027-01-15	90	12.77	CALL	25	8161	43.16	TRUE	0.22	0.02
2027-01-15	92.5	10.96	CALL	0	183	43.48	TRUE	0	0
2027-01-15	95	10.09	CALL	8	3767	41.58	FALSE	0.44	0.05
2027-01-15	97.5	9.03	CALL	13	244	42.39	FALSE	0.11	0.01
2027-01-15	100	8.2	CALL	14	3417	41.02	FALSE	0.35	0.04
2027-01-15	105	6.36	CALL	1	1209	40.81	FALSE	0.13	0.02
2027-01-15	110	5	CALL	4	1145	39.59	FALSE	0.2	0.04
2027-01-15	115	3.72	CALL	45	689	40.19	FALSE	3.72	0
2027-01-15	120	2.7	CALL	6	475	40.66	FALSE	2.7	0
2027-01-15	125	2.37	CALL	6	365	40.06	FALSE	2.37	0
2027-01-15	130	0	CALL	0	36	39.87	FALSE	0	0
2027-01-15	135	0	CALL	0	50	40.55	FALSE	0	0
2027-01-15	140	1.07	CALL	3	190	40.59	FALSE	0.17	0.19
2027-01-15	20	0	PUT	0	1165	103.81	FALSE	0	0
2027-01-15	23	0.05	PUT	0	313	81.1	FALSE	0	0
2027-01-15	25	0	PUT	0	3144	90.66	FALSE	0	0
2027-01-15	28	0	PUT	0	233	72.99	FALSE	0	0
2027-01-15	30	0	PUT	0	607	80.6	FALSE	0	0
2027-01-15	33	0	PUT	0	149	68.79	FALSE	0	0
2027-01-15	35	0	PUT	0	1878	70.98	FALSE	0	0
2027-01-15	38	0.13	PUT	2	3320	63.06	FALSE	0.13	0
2027-01-15	40	0.16	PUT	2	3797	61.26	FALSE	0.16	0
2027-01-15	42	0	PUT	0	0	0	FALSE	0	0
2027-01-15	43	0	PUT	0	4082	62.14	FALSE	0	0
2027-01-15	45	0.26	PUT	4	2669	62.79	FALSE	0.26	0
2027-01-15	47	0	PUT	0	1189	57.97	FALSE	0	0
2027-01-15	50	0	PUT	0	2626	55.7	FALSE	0	0
2027-01-15	52.5	0.54	PUT	0	711	52.63	FALSE	0	0
2027-01-15	55	0.67	PUT	0	2691	50.03	FALSE	0	0
2027-01-15	57.5	0.75	PUT	20	835	49.51	FALSE	0.75	0
2027-01-15	60	0.99	PUT	0	4321	48.25	FALSE	0	0
2027-01-15	62.5	0	PUT	0	1616	47.39	FALSE	0	0
2027-01-15	65	1.31	PUT	3	1388	46.52	FALSE	1.31	0
2027-01-15	67.5	1.65	PUT	25	807	44.36	FALSE	1.65	0
2027-01-15	70	1.9	PUT	1	2024	45.69	FALSE	-0.28	-0.13
2027-01-15	72.5	2.35	PUT	25	800	43.57	FALSE	2.35	0
2027-01-15	75	3.1	PUT	0	4183	43.01	FALSE	0	0
2027-01-15	77.5	0	PUT	0	754	42.14	FALSE	0	0
2027-01-15	80	4	PUT	8	1005	42.59	FALSE	4	0
2027-01-15	82.5	4.8	PUT	11	544	42	FALSE	-0.3	-0.06
2027-01-15	85	5.69	PUT	12	4468	41.01	FALSE	-0.44	-0.07
2027-01-15	87.5	0	PUT	0	161	40.99	FALSE	0	0
2027-01-15	90	7.1	PUT	56	205	40.63	FALSE	-0.9	-0.11
2027-01-15	92.5	8.35	PUT	2	147	39.67	FALSE	8.35	0
2027-01-15	95	10	PUT	0	510	39.45	TRUE	0	0
2027-01-15	97.5	0	PUT	0	0	39.03	TRUE	0	0
2027-01-15	100	12.84	PUT	4	621	37.91	TRUE	-0.51	-0.04
2027-01-15	105	0	PUT	0	82	37.03	TRUE	0	0
2027-01-15	110	0	PUT	0	90	36.51	TRUE	0	0
2027-01-15	115	0	PUT	0	53	36.83	TRUE	0	0
2027-01-15	120	0	PUT	0	1	34.37	TRUE	0	0
2027-01-15	125	0	PUT	0	0	31.95	TRUE	0	0
2027-01-15	130	0	PUT	0	5	31.82	TRUE	0	0
2027-01-15	135	0	PUT	0	0	34.74	TRUE	0	0
2027-01-15	140	0	PUT	0	0	37.53	TRUE	0	0
2027-03-19	30	0	CALL	0	50	99.24	TRUE	0	0
2027-03-19	35	0	CALL	0	8	86.12	TRUE	0	0
2027-03-19	40	0	CALL	0	26	76.38	TRUE	0	0
2027-03-19	45	50.5	CALL	2	33	70.37	TRUE	50.5	0
2027-03-19	50	0	CALL	0	89	67.13	TRUE	0	0
2027-03-19	52.5	0	CALL	0	70	63.82	TRUE	0	0
2027-03-19	55	0	CALL	0	28	61.7	TRUE	0	0
2027-03-19	57.5	0	CALL	0	44	59.1	TRUE	0	0
2027-03-19	60	0	CALL	0	453	54.57	TRUE	0	0
2027-03-19	62.5	34.7	CALL	3	82	52.45	TRUE	34.7	0
2027-03-19	65	32.6	CALL	3	777	49.92	TRUE	32.6	0
2027-03-19	67.5	0	CALL	0	84	51.65	TRUE	0	0
2027-03-19	70	0	CALL	0	248	50.63	TRUE	0	0
2027-03-19	72.5	0	CALL	0	715	49.64	TRUE	0	0
2027-03-19	75	0	CALL	0	174	48.06	TRUE	0	0
2027-03-19	77.5	0	CALL	0	247	47.57	TRUE	0	0
2027-03-19	80	21.17	CALL	2	237	46.16	TRUE	21.17	0
2027-03-19	82.5	19.58	CALL	4	67	45.59	TRUE	19.58	0
2027-03-19	85	17.65	CALL	11	177	45.14	TRUE	17.65	0
2027-03-19	87.5	0	CALL	0	74	44.7	TRUE	0	0
2027-03-19	90	14.75	CALL	1	187	41.65	TRUE	14.75	0
2027-03-19	92.5	13.65	CALL	1	255	42.11	TRUE	0.15	0.01
2027-03-19	95	12.77	CALL	13	455	41.05	FALSE	0.6	0.05
2027-03-19	97.5	0	CALL	0	266	41.29	FALSE	0	0
2027-03-19	100	9.82	CALL	1	639	40.85	FALSE	0.02	0
2027-03-19	105	7.95	CALL	65	476	39.84	FALSE	0.1	0.01
2027-03-19	110	6.4	CALL	0	378	39.62	FALSE	0	0
2027-03-19	115	5.5	CALL	17	273	40.12	FALSE	5.5	0
2027-03-19	120	0	CALL	0	369	40.27	FALSE	0	0
2027-03-19	125	0	CALL	0	7	40.87	FALSE	0	0
2027-03-19	130	2.7	CALL	0	12	39.9	FALSE	0	0
2027-03-19	135	2.23	CALL	2	9	40.14	FALSE	2.23	0
2027-03-19	140	1.91	CALL	6	7	40.61	FALSE	1.91	0
2027-03-19	30	0	PUT	0	200	69.66	FALSE	0	0
2027-03-19	35	0	PUT	0	193	71.72	FALSE	0	0
2027-03-19	40	0.31	PUT	1	782	59.84	FALSE	0.31	0
2027-03-19	45	0	PUT	0	102	54.63	FALSE	0	0
2027-03-19	50	0.65	PUT	10	1281	51.04	FALSE	0.65	0
2027-03-19	52.5	0	PUT	0	38	51.19	FALSE	0	0
2027-03-19	55	1.05	PUT	0	1254	50.39	FALSE	0	0
2027-03-19	57.5	0	PUT	0	422	46.66	FALSE	0	0
2027-03-19	60	0	PUT	0	717	46.78	FALSE	0	0
2027-03-19	62.5	0	PUT	0	1687	45.81	FALSE	0	0
2027-03-19	65	2	PUT	1	1303	45.34	FALSE	2	0
2027-03-19	67.5	2.54	PUT	0	305	44.61	FALSE	0	0
2027-03-19	70	2.85	PUT	12	562	43.55	FALSE	-0.17	-0.06
2027-03-19	72.5	0	PUT	0	521	43.14	FALSE	0	0
2027-03-19	75	3.85	PUT	5	1361	44.01	FALSE	3.85	0
2027-03-19	77.5	4.49	PUT	2	394	43.9	FALSE	4.49	0
2027-03-19	80	5.65	PUT	0	1037	41.29	FALSE	0	0
2027-03-19	82.5	6.03	PUT	3	240	40.14	FALSE	6.03	0
2027-03-19	85	0	PUT	0	204	40.9	FALSE	0	0
2027-03-19	87.5	7.78	PUT	6	218	38.54	FALSE	7.78	0
2027-03-19	90	8.82	PUT	3	303	40.17	FALSE	-0.68	-0.07
2027-03-19	92.5	0	PUT	0	89	39.99	FALSE	0	0
2027-03-19	95	11.4	PUT	1	426	38.56	TRUE	11.4	0
2027-03-19	97.5	0	PUT	0	76	38.07	TRUE	0	0
2027-03-19	100	0	PUT	0	79	38.24	TRUE	0	0
2027-03-19	105	0	PUT	0	9	37.03	TRUE	0	0
2027-03-19	110	0	PUT	0	3	36.54	TRUE	0	0
2027-03-19	115	0	PUT	0	6	37.03	TRUE	0	0
2027-03-19	120	0	PUT	0	0	35.71	TRUE	0	0
2027-03-19	125	0	PUT	0	0	33.94	TRUE	0	0
2027-03-19	130	0	PUT	0	0	31.82	TRUE	0	0
2027-03-19	135	0	PUT	0	0	32.72	TRUE	0	0
2027-03-19	140	0	PUT	0	0	34.57	TRUE	0	0
2027-06-17	40	0	CALL	0	22	71.72	TRUE	0	0
2027-06-17	45	0	CALL	0	6	63.23	TRUE	0	0
2027-06-17	50	46.59	CALL	1	35	57.85	TRUE	46.59	0
2027-06-17	55	0	CALL	0	5	57.47	TRUE	0	0
2027-06-17	60	0	CALL	0	8	53.1	TRUE	0	0
2027-06-17	65	0	CALL	0	15	51.37	TRUE	0	0
2027-06-17	70	0	CALL	0	144	49.83	TRUE	0	0
2027-06-17	72.5	0	CALL	0	15	48.12	TRUE	0	0
2027-06-17	75	25.27	CALL	0	97	48.3	TRUE	0	0
2027-06-17	77.5	0	CALL	0	1	47.27	TRUE	0	0
2027-06-17	80	0	CALL	0	15	47.07	TRUE	0	0
2027-06-17	82.5	0	CALL	0	17	45.22	TRUE	0	0
2027-06-17	85	21.11	CALL	1	69	45.41	TRUE	21.11	0
2027-06-17	87.5	18.1	CALL	0	68	43.86	TRUE	0	0
2027-06-17	90	17.53	CALL	1	120	43.9	TRUE	0.83	0.05
2027-06-17	92.5	16.45	CALL	10	155	42.61	TRUE	0.85	0.05
2027-06-17	95	15.2	CALL	3	58	43.25	FALSE	0.77	0.05
2027-06-17	97.5	13.15	CALL	0	27	42.29	FALSE	0	0
2027-06-17	100	12.6	CALL	48	2073	41.54	FALSE	12.6	0
2027-06-17	105	10.8	CALL	6	81	40.71	FALSE	0.6	0.06
2027-06-17	110	8.85	CALL	0	183	40.25	FALSE	0	0
2027-06-17	115	7.56	CALL	0	391	41.22	FALSE	0	0
2027-06-17	120	6.95	CALL	10	77	38.83	FALSE	0.75	0.12
2027-06-17	125	0	CALL	0	168	40.14	FALSE	0	0
2027-06-17	130	4.65	CALL	65	50	39.76	FALSE	0.09	0.02
2027-06-17	135	0	CALL	0	3	40.87	FALSE	0	0
2027-06-17	140	3.55	CALL	11	31	40.07	FALSE	0.35	0.11
2027-06-17	40	0.6	PUT	0	19	59.87	FALSE	0	0
2027-06-17	45	0	PUT	0	56	50.67	FALSE	0	0
2027-06-17	50	1.12	PUT	0	44	49.16	FALSE	0	0
2027-06-17	55	0	PUT	0	101	47.85	FALSE	0	0
2027-06-17	60	2.41	PUT	0	101	46.33	FALSE	0	0
2027-06-17	65	0	PUT	0	156	44.7	FALSE	0	0
2027-06-17	70	4	PUT	7	76	44.62	FALSE	4	0
2027-06-17	72.5	4.87	PUT	0	13	42.77	FALSE	0	0
2027-06-17	75	5.55	PUT	0	105	41.87	FALSE	0	0
2027-06-17	77.5	0	PUT	0	75	43.43	FALSE	0	0
2027-06-17	80	7.15	PUT	0	310	40.98	FALSE	0	0
2027-06-17	82.5	8	PUT	0	135	40.98	FALSE	0	0
2027-06-17	85	9.15	PUT	0	52	40.47	FALSE	0	0
2027-06-17	87.5	10.3	PUT	0	301	40.07	FALSE	0	0
2027-06-17	90	11.25	PUT	0	87	39.54	FALSE	0	0
2027-06-17	92.5	12.05	PUT	33	21	39.7	FALSE	12.05	0
2027-06-17	95	13.75	PUT	0	147	39.57	TRUE	0	0
2027-06-17	97.5	14.52	PUT	3	122	39.01	TRUE	-0.48	-0.03
2027-06-17	100	16.9	PUT	0	47	37.81	TRUE	0	0
2027-06-17	105	18.9	PUT	5	14	37.96	TRUE	18.9	0
2027-06-17	110	0	PUT	0	5	37.03	TRUE	0	0
2027-06-17	115	0	PUT	0	2	37.34	TRUE	0	0
2027-06-17	120	0	PUT	0	0	36.25	TRUE	0	0
2027-06-17	125	0	PUT	0	2	34.4	TRUE	0	0
2027-06-17	130	0	PUT	0	0	33.86	TRUE	0	0
2027-06-17	135	0	PUT	0	0	35.33	TRUE	0	0
2027-06-17	140	0	PUT	0	0	31.7	TRUE	0	0
2028-01-21	30	0	CALL	0	277	70.09	TRUE	0	0
2028-01-21	35	61.05	CALL	1	38	69.99	TRUE	61.05	0
2028-01-21	40	56.87	CALL	1	76	58.58	TRUE	56.87	0
2028-01-21	45	0	CALL	0	77	57.77	TRUE	0	0
2028-01-21	50	47.8	CALL	0	305	58.15	TRUE	0	0
2028-01-21	52.5	0	CALL	0	52	56.62	TRUE	0	0
2028-01-21	55	0	CALL	0	129	55.05	TRUE	0	0
2028-01-21	57.5	0	CALL	0	99	52.8	TRUE	0	0
2028-01-21	60	40.53	CALL	0	249	52.73	TRUE	0	0
2028-01-21	62.5	0	CALL	0	431	51.89	TRUE	0	0
2028-01-21	65	0	CALL	0	474	51.13	TRUE	0	0
2028-01-21	67.5	34.9	CALL	0	147	48.9	TRUE	0	0
2028-01-21	70	33.43	CALL	0	387	49.56	TRUE	0	0
2028-01-21	72.5	0	CALL	0	66	48.2	TRUE	0	0
2028-01-21	75	30.87	CALL	1	527	47.1	TRUE	30.87	0
2028-01-21	77.5	0	CALL	0	25	47.43	TRUE	0	0
2028-01-21	80	27.77	CALL	10	321	46.56	TRUE	0.27	0.01
2028-01-21	82.5	0	CALL	0	101	45.14	TRUE	0	0
2028-01-21	85	25.47	CALL	15	255	44.58	TRUE	0.86	0.03
2028-01-21	87.5	23.72	CALL	21	25	44.93	TRUE	0.52	0.02
2028-01-21	90	21.85	CALL	0	407	44.77	TRUE	0	0
2028-01-21	92.5	0	CALL	0	21	43.54	TRUE	0	0
2028-01-21	95	20.65	CALL	2	349	43.36	FALSE	20.65	0
2028-01-21	97.5	19.41	CALL	10	16	41.75	FALSE	19.41	0
2028-01-21	100	18.57	CALL	0	228	43.35	FALSE	0	0
2028-01-21	105	16.05	CALL	0	189	42.73	FALSE	0	0
2028-01-21	110	14.65	CALL	7	673	41.36	FALSE	0.52	0.04
2028-01-21	115	0	CALL	0	27	41.18	FALSE	0	0
2028-01-21	120	0	CALL	0	509	40.62	FALSE	0	0
2028-01-21	125	0	CALL	0	39	40.33	FALSE	0	0
2028-01-21	130	8.62	CALL	0	21	41.12	FALSE	0	0
2028-01-21	135	0	CALL	0	210	39.55	FALSE	0	0
2028-01-21	140	0	CALL	0	93	38.9	FALSE	0	0
2028-01-21	30	0.63	PUT	1	1233	57.99	FALSE	-0.02	-0.03
2028-01-21	35	0	PUT	0	1371	53.26	FALSE	0	0
2028-01-21	40	1.27	PUT	1	1690	52.05	FALSE	-0.07	-0.05
2028-01-21	45	1.86	PUT	0	1361	50	FALSE	0	0
2028-01-21	50	2.35	PUT	25	2040	48.87	FALSE	2.35	0
2028-01-21	52.5	0	PUT	0	194	48.21	FALSE	0	0
2028-01-21	55	0	PUT	0	447	46.84	FALSE	0	0
2028-01-21	57.5	0	PUT	0	727	45.82	FALSE	0	0
2028-01-21	60	4.03	PUT	4	777	47.5	FALSE	4.03	0
2028-01-21	62.5	4.8	PUT	0	87	44.92	FALSE	0	0
2028-01-21	65	5.25	PUT	2	424	44.41	FALSE	-0.17	-0.03
2028-01-21	67.5	0	PUT	0	226	44.09	FALSE	0	0
2028-01-21	70	6.55	PUT	1	887	43.53	FALSE	6.55	0
2028-01-21	72.5	0	PUT	0	209	43.15	FALSE	0	0
2028-01-21	75	8.22	PUT	0	362	43.52	FALSE	0	0
2028-01-21	77.5	0	PUT	0	461	41.9	FALSE	0	0
2028-01-21	80	10.16	PUT	0	347	41.61	FALSE	0	0
2028-01-21	82.5	0	PUT	0	12	42.24	FALSE	0	0
2028-01-21	85	0	PUT	0	107	39.61	FALSE	0	0
2028-01-21	87.5	12.7	PUT	5	6	41.7	FALSE	12.7	0
2028-01-21	90	14.03	PUT	10	310	40.09	FALSE	14.03	0
2028-01-21	92.5	0	PUT	0	28	40.25	FALSE	0	0
2028-01-21	95	17	PUT	0	21	39.28	TRUE	0	0
2028-01-21	97.5	0	PUT	0	171	38.96	TRUE	0	0
2028-01-21	100	19.75	PUT	0	60	39.84	TRUE	0	0
2028-01-21	105	0	PUT	0	12	38.37	TRUE	0	0
2028-01-21	110	0	PUT	0	21	38.22	TRUE	0	0
2028-01-21	115	0	PUT	0	1	37.42	TRUE	0	0
2028-01-21	120	0	PUT	0	0	36.84	TRUE	0	0
2028-01-21	125	0	PUT	0	29	36.83	TRUE	0	0
2028-01-21	130	0	PUT	0	2	36.66	TRUE	0	0
2028-01-21	135	44.8	PUT	0	10	35.45	TRUE	0	0
2028-01-21	140	0	PUT	0	0	34.86	TRUE	0	0

Latest DAL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$32.205
Jun 13, 2022 7:59 PM EST	1	$32.205
Jun 13, 2022 7:59 PM EST	2	$32.22
Jun 13, 2022 7:59 PM EST	1	$32.21
Jun 13, 2022 7:59 PM EST	100	$32.22

Delta Air Lines, Inc (DAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2019-05-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/27904/000000000019007956/0000000000-19-007956-index.htm
2019-06-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/27904/000000000019009614/0000000000-19-009614-index.htm
2019-02-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000003/0000027904-19-000003-index.htm
2019-04-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000005/0000027904-19-000005-index.htm
2019-07-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000008/0000027904-19-000008-index.htm
2019-10-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000012/0000027904-19-000012-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/0000027904-20-000004-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000007/0000027904-20-000007-index.htm
2020-07-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000010/0000027904-20-000010-index.htm
2020-10-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000013/0000027904-20-000013-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000021545719006912/0000215457-19-006912-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000083423720005277/0000834237-20-005277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000093247119005344/0000932471-19-005344-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000110465920018633/0001104659-20-018633-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000110465920114323/0001104659-20-114323-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/27904/000114036120012515/0001140361-20-012515-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000119312519040921/0001193125-19-040921-index.htm
2019-03-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/27904/000119312519064789/0001193125-19-064789-index.htm
2019-03-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519064847/0001193125-19-064847-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312519064867/0001193125-19-064867-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312519065746/0001193125-19-065746-index.htm
2019-03-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519067356/0001193125-19-067356-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312519073440/0001193125-19-073440-index.htm
2019-10-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519270472/0001193125-19-270472-index.htm
2019-10-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312519270988/0001193125-19-270988-index.htm
2019-10-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519272583/0001193125-19-272583-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/0001193125-19-276208-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000119312520038334/0001193125-20-038334-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520061024/0001193125-20-061024-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/0001193125-20-061029-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312520061777/0001193125-20-061777-index.htm
2020-03-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520062605/0001193125-20-062605-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/0001193125-20-071712-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520127772/0001193125-20-127772-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000119312520136458/0001193125-20-136458-index.htm
2020-06-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520165173/0001193125-20-165173-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520165177/0001193125-20-165177-index.htm
2020-06-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312520165721/0001193125-20-165721-index.htm
2020-06-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520165725/0001193125-20-165725-index.htm
2020-06-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520166617/0001193125-20-166617-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520167365/0001193125-20-167365-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520244688/0001193125-20-244688-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919119018300/0001209191-19-018300-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/27904/000130817919000187/0001308179-19-000187-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/27904/000130817919000188/0001308179-19-000188-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/27904/000130817920000240/0001308179-20-000240-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/27904/000130817920000241/0001308179-20-000241-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/27904/000141473420000008/0001414734-20-000008-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000302/0001683168-19-000302-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/27904/000168316819000422/0001683168-19-000422-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000440/0001683168-19-000440-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000542/0001683168-19-000542-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000928/0001683168-19-000928-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000988/0001683168-19-000988-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-05-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/27904/000168316819001588/0001683168-19-001588-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001715/0001683168-19-001715-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001773/0001683168-19-001773-index.htm
2019-06-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001785/0001683168-19-001785-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001952/0001683168-19-001952-index.htm
2019-06-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001955/0001683168-19-001955-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001978/0001683168-19-001978-index.htm
2019-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002084/0001683168-19-002084-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002162/0001683168-19-002162-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002458/0001683168-19-002458-index.htm
2019-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002481/0001683168-19-002481-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002809/0001683168-19-002809-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003067/0001683168-19-003067-index.htm
2019-09-27	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/27904/000168316819003072/0001683168-19-003072-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003120/0001683168-19-003120-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003140/0001683168-19-003140-index.htm
2019-10-02	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/27904/000168316819003141/0001683168-19-003141-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003214/0001683168-19-003214-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/0001683168-19-003474-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2019-11-27	CB	Tender Offer/Rights Offering Notification Form	https://www.sec.gov/Archives/edgar/data/27904/000168316819003830/0001683168-19-003830-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-12-06	CB/A	Tender Offer/Rights Offering Notification Form	https://www.sec.gov/Archives/edgar/data/27904/000168316819003905/0001683168-19-003905-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/0001683168-19-003954-index.htm
2019-12-30	CB/A	Tender Offer/Rights Offering Notification Form	https://www.sec.gov/Archives/edgar/data/27904/000168316819004086/0001683168-19-004086-index.htm
2020-01-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/27904/000168316820000025/0001683168-20-000025-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/0001683168-20-000113-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm
2020-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000168316820000315/0001683168-20-000315-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000344/0001683168-20-000344-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000345/0001683168-20-000345-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000346/0001683168-20-000346-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000347/0001683168-20-000347-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000348/0001683168-20-000348-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000349/0001683168-20-000349-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000350/0001683168-20-000350-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000351/0001683168-20-000351-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000352/0001683168-20-000352-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000353/0001683168-20-000353-index.htm
2020-02-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000409/0001683168-20-000409-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/0001683168-20-000620-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/0001683168-20-000743-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/0001683168-20-000793-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000862/0001683168-20-000862-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000894/0001683168-20-000894-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001117/0001683168-20-001117-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001200/0001683168-20-001200-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001252/0001683168-20-001252-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001259/0001683168-20-001259-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001539/0001683168-20-001539-index.htm
2020-05-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/27904/000168316820001757/0001683168-20-001757-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002010/0001683168-20-002010-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002254/0001683168-20-002254-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002855/0001683168-20-002855-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003044/0001683168-20-003044-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003165/0001683168-20-003165-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003281/0001683168-20-003281-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003418/0001683168-20-003418-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003616/0001683168-20-003616-index.htm
2019-03-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/27904/999999999719000816/9999999997-19-000816-index.htm
2020-02-12	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/27904/999999999720000642/9999999997-20-000642-index.htm
2020-02-26	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/27904/999999999720001019/9999999997-20-001019-index.htm

Delta Air Lines, Inc (DAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Delta Air Lines, Inc (DAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 6137%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-20	Ashton B Carter	Director	Buy	3,130.00			10,000.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-02-21	W Gilbert West	Sr. EVP & COO	Sell	36,000.00	51.51	1,854,216.00	100,799.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2020-02-05	Joanne D Smith	EVP & Chief People Officer	Buy	18,680.00			105,578.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-05	Peter W Carter	EVP and Chief Legal Officer	Buy	23,817.00			106,642.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05	W Gilbert West	Sr. EVP & COO	Buy	49,034.00			106,868.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-05-04	David S Taylor	Director	Buy	2,500.00	21.95	54,874.50	10,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-02-05	Peter W Carter	EVP and Chief Legal Officer	Buy	19,480.00			115,380.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05	Joanne D Smith	EVP & Chief People Officer	Buy	18,850.00			116,003.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2019-02-06	Joanne D Smith	EVP & Chief HR Officer	Buy	36,792.00			122,019.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2020-02-05	W Gilbert West	Sr. EVP & COO	Buy	37,830.00			122,583.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-06-18	WILLIAM H III EASTER	Director	Buy	5,690.00			12,600.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2019-02-06	Joanne D Smith	EVP & Chief HR Officer	Buy	21,980.00			127,600.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-06-20	JEANNE P JACKSON	Director	Buy	3,130.00			13,100.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-02-08	W Gilbert West	Sr. EVP & COO	Sell	21,000.00	50.49	1,060,290.00	136,799.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-06	W Gilbert West	Sr. EVP & COO	Buy	87,380.00			153,117.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18	MICHAEL P HUERTA	Director	Buy	5,690.00			15,515.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-18	Ashton B Carter	Director	Buy	5,690.00			15,690.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2019-02-06	W Gilbert West	Sr. EVP & COO	Buy	44,100.00			157,799.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18	David S Taylor	Director	Buy	5,690.00			16,650.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2019-06-20	Sergio Rial	Director	Buy	3,130.00			16,653.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-20	Kathy N Waller	Director	Buy	3,130.00			17,350.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2020-04-23	JEANNE P JACKSON	Director	Buy	1,750.00	22.72	39,759.83	1,750.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-06-18	JEANNE P JACKSON	Director	Buy	5,690.00			18,790.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-18	Sergio Rial	Director	Buy	5,690.00			21,287.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-04-23	JEANNE P JACKSON	Director	Buy	22,000.00	22.72	499,837.80	22,000.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-07-16	William C Carroll	SVP, Finance & Controller	Sell	6,384.00	61.96	395,530.93	23,010.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2020-06-18	Kathy N Waller	Director	Buy	5,690.00			23,040.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-02-07	William C Carroll	SVP, Finance & Controller	Sell	2,874.00	57.83	166,203.42	24,678.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2019-07-16	GLEN W HAUENSTEIN	President	Sell	50,000.00	63.03	3,151,350.00	267,526.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2020-02-05	William C Carroll	SVP, Finance & Controller	Buy	7,140.00			27,552.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2019-08-07	David S Taylor	Director	Buy	2,960.00			2,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2020-02-05	GLEN W HAUENSTEIN	President	Buy	50,140.00			301,132.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-05	GLEN W HAUENSTEIN	President	Buy	37,830.00			316,348.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2019-11-12	Edward H Bastian	Chief Executive Officer	Sell	30,236.00	57.55	1,740,081.80	323,955.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2020-10-22	Edward H Bastian	Chief Executive Officer	Sell	65,000.00	33.58	2,182,700.00	341,060.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2019-04-22	Edward H Bastian	Chief Executive Officer	Sell	30,000.00	57.50	1,725,000.00	354,191.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2020-02-05	Edward H Bastian	Chief Executive Officer	Buy	83,566.00			373,860.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-05	Edward H Bastian	Chief Executive Officer	Buy	70,050.00			406,060.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-08-28	Paul A Jacobson	EVP & CFO	Sell	25,000.00	31.70	792,500.00	428,478.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2019-02-06	William P Lentsch	EVP-Flying/Air Operations	Buy	18,396.00			43,561.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-08-10	Paul A Jacobson	EVP & CFO	Sell	18,000.00	29.00	522,001.80	453,478.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-02-05	Paul A Jacobson	EVP & CFO	Buy	37,359.00			463,361.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-05	Paul A Jacobson	EVP & CFO	Buy	25,140.00			471,478.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2019-06-20	DANIEL A CARP	Director	Buy	3,130.00			48,253.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2020-02-24	David S Taylor	Director	Buy	2,000.00	53.67	107,347.40	4,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-07-23	Rahul D Samant	EVP & Chief Info Officer	Sell	16,559.00	61.87	1,024,472.21	51,039.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-02-06	William P Lentsch	EVP-Flying/Air Operations	Buy	14,650.00			51,393.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-02-25	David S Taylor	Director	Buy	300.00	51.32	15,394.50	5,260.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-06-20	FRANCIS S BLAKE	Director	Buy	5,450.00			53,335.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-20	DAVID G DEWALT	Director	Buy	3,130.00			54,720.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2020-04-30	Rahul D Samant	EVP & Chief Info Officer	Sell	7,475.00	26.72	199,694.63	55,651.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2019-05-24	MICHAEL P HUERTA	Director	Sell	1,010.00	54.33	54,877.34	5,670.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2020-02-05	W Gilbert West	Sr. EVP & COO	Sell	8,700.00	59.18	514,874.70	57,834.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-05	William P Lentsch	EVP-Flying/Air Operations	Buy	10,569.00			58,678.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	49,303.00	24.53	1,209,476.54	58,900,759.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	2,461,432.00	23.86	58,727,306.09	58,950,062.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-02-05	Rahul D Samant	EVP & Chief Info Officer	Buy	12,683.00			59,330.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-06-18	DAVID G DEWALT	Director	Buy	5,690.00			60,410.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	2,727,703.00	22.96	62,640,608.31	61,411,494.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-06-18	FRANCIS S BLAKE	Director	Buy	9,910.00			63,245.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	669,041.00	26.04	17,419,686.71	64,139,197.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	3,244,166.00	25.27	81,989,482.90	64,808,238.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-06	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	1,202,961.00	49.65	59,728,697.80	66,737,961.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-02-20	Rahul D Samant	EVP & Chief Info Officer	Sell	13,436.00	51.16	687,358.89	67,598.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	3,834,559.00	24.04	92,193,535.13	68,052,404.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-07	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	1,817,318.00	49.27	89,543,255.96	68,555,279.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-07	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	3,600.00	49.77	179,177.76	68,558,879.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-06-20	WILLIAM H III EASTER	Director	Buy	3,130.00			6,910.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2020-02-25	David S Taylor	Director	Buy	1,700.00	51.31	87,232.10	6,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-05	William P Lentsch	EVP-Flying/Air Operations	Buy	15,710.00			70,631.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2019-03-08	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	2,345,077.00	49.37	115,783,017.71	70,903,956.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-11	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	6,500.00	49.94	324,598.30	70,910,456.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-02-27	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	207,484.00	45.48	9,436,330.82	71,117,940.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	607,163.00	46.51	28,241,397.63	71,725,103.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	161,860.00	47.14	7,630,760.21	71,886,963.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-05	Rahul D Samant	EVP & Chief Info Officer	Buy	18,850.00			72,972.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2019-05-29	Steven M Sear	Pres. Int'l & EVP Global Sales	Sell	8,993.00	53.27	479,066.10	76,150.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-20	George N Mattson	Director	Buy	3,130.00			78,160.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2020-02-27	David S Taylor	Director	Buy	1,000.00	46.26	46,260.00	7,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2019-02-06	Rahul D Samant	EVP & Chief Info Officer	Buy	22,075.00			80,747.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-06	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	27,594.00			82,281.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-07-19	W Gilbert West	Sr. EVP & COO	Sell	10,342.00	62.64	647,771.17	82,992.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2020-06-18	George N Mattson	Director	Buy	5,690.00			83,850.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-08-14	Steven M Sear	Pres. Int'l & EVP Global Sales	Sell	14,127.00	28.98	409,400.46	83,938.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-05-04	David S Taylor	Director	Buy	500.00	21.95	10,975.00	8,460.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2019-02-06	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	14,650.00			85,143.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-04-23	Peter W Carter	EVP and Chief Legal Officer	Sell	25,000.00	58.01	1,450,200.00	85,295.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-02-06	Craig M Meynard	VP and Chief Acctg Officer	Buy	2,480.00			8,728.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2020-04-23	JEANNE P JACKSON	Director	Buy	880.00	22.72	19,993.51	880.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-06-20	MICHAEL P HUERTA	Director	Buy	3,130.00			8,800.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-12-04	Peter W Carter	EVP and Chief Legal Officer	Buy	4,460.00			89,755.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-02-06	Rahul D Samant	EVP & Chief Info Officer	Buy	18,310.00			90,165.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2020-02-05	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	18,680.00			90,321.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2019-04-11	W Gilbert West	Sr. EVP & COO	Sell	1,599.00	58.53	93,589.47	93,334.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-11	Joanne D Smith	EVP & Chief HR Officer	Sell	34,000.00	58.00	1,972,000.00	93,600.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-11	W Gilbert West	Sr. EVP & COO	Sell	5,866.00	58.52	343,290.05	94,933.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2020-02-05	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	15,710.00			98,065.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-01-28	MICHAEL P HUERTA	Director	Buy	1,025.00	57.38	58,816.55	9,825.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm

Delta Air Lines, Inc

(NYSE:DAL)