MusthInsider

Latest On Delta Air Lines, Inc (DAL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-30 05:44 EST	Dividend	A dividend of $0.15 has been announced on Jun 20, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 30, 2024.	Neutral
2024-05-13 05:44 EST	Dividend	A dividend of $0.1 has been announced on Apr 25, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 13, 2024.	Neutral
2024-02-23 04:48 EST	Dividend	A dividend of $0.1 has been announced on Feb 8, 2024. It will be paid Mar 18, 2024 with an ex-dividend date of Feb 23, 2024.	Neutral
2023-10-11 05:43 EST	Dividend	A dividend of $0.1 has been announced on Sep 28, 2023. It will be paid Nov 2, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-14 05:44 EST	Dividend	A dividend of $0.1 has been announced on Jun 15, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 14, 2023.	Neutral
2023-05-24 01:32 EST	News	Delta lands Six Flags CEO Spanos for COO job	N/A
2023-05-12 22:34 EST	News	Delta Air Lines: A Relatively Bright Future	N/A
2023-05-10 14:51 EST	News	Delta Air Lines: Significant Upside Potential (Rating Upgrade)	N/A
2023-05-10 14:50 EST	News	Airfares edge lower in April despite increased fuel costs	N/A
2023-04-17 20:37 EST	News	Delta Air Lines is called an airline sector outperformer by Deutsche Bank	N/A
2023-04-13 19:34 EST	News	Delta Air Lines Non-GAAP EPS of $0.25 misses by $0.05, revenue of $12.8B beats by $550M	N/A
2023-04-13 19:34 EST	News	Delta Air Lines stock flies higher on upbeat forecast	N/A
2023-04-13 19:34 EST	News	Delta Air Lines Stock Falls After Earnings Miss	N/A
2023-04-13 19:34 EST	News	Delta Air Lines, Inc. (DAL) Q1 2023 Earnings Call Transcript	N/A
2023-04-12 16:23 EST	News	Delta Air Lines Q1 earnings on deck, what to expect	N/A
2023-04-11 12:17 EST	News	Recessionary risk less pronounced for airlines this time around, Barclays says	N/A
2023-04-08 23:35 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-07 18:23 EST	News	Catalyst Watch: Eyes on inflation data, big bank earnings	N/A
2023-04-07 18:23 EST	News	Delta Air Lines Stock: A Buy After Sell Off	N/A
2023-04-04 13:21 EST	News	Airline profit estimates reeled in at Jefferies after OPEC production cut	N/A
2023-03-25 15:50 EST	News	Buy Delta Air Lines: Unjustified Sell-Off	N/A
2023-03-16 01:37 EST	News	Delta Air Lines leads down day for airline stocks	N/A
2023-03-16 01:37 EST	News	Delta Air Lines: Revenues And Profitability Soaring	N/A
2023-03-14 19:16 EST	News	Delta Air Lines reaffirms Q1 forecast ahead of J.P. Morgan conference	N/A
2023-03-14 19:16 EST	News	J.P. Morgan 2023 Industrials Conference	N/A
2023-03-14 19:15 EST	News	Delta Air Lines, Inc. (DAL) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-10 22:16 EST	News	U.S. ending COVID testing requirement for travelers from China	N/A
2023-03-08 08:43 EST	News	U.S. to relax COVID testing requirements for travelers from China	N/A
2023-03-07 18:21 EST	News	Delta Air Lines flies higher after Evercore ISI turns bullish	N/A
2023-03-07 03:25 EST	News	FAA temporarily paused flights at major Florida airports amid radar issue	N/A
2023-02-23 00:53 EST	News	Delta Air Lines: Favored Over Southwest Airlines	N/A
2023-02-21 10:00 EST	News	Delta Air Lines: Best Of Breed At A Discount	N/A
2023-02-21 10:00 EST	News	Delta Air Lines: Positive Indicators For Continued Recovery	N/A
2023-02-17 02:13 EST	News	Delta Air Lines: Still Unloved	N/A
2023-02-07 18:15 EST	News	Delta to implement second pay hike in 12 months	N/A
2023-01-19 17:48 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-17 19:14 EST	News	Delta Air Lines is still the top airline stock at Morgan Stanley amid Goldilocks setup	N/A
2023-01-17 07:05 EST	News	Delta Air Lines: Good Q4 Results And Reiterated Guidance, Maintain Buy Rating	N/A
2023-01-13 21:32 EST	News	Delta CEO thinks it will take 'several years' for airline industry to catch up with demand	N/A
2023-01-13 21:32 EST	News	Delta Air Lines, Inc. (DAL) Q4 2022 Earnings Call Transcript	N/A
2023-01-13 21:32 EST	News	Delta Air Lines: Buy The Dip	N/A
2023-01-13 08:55 EST	News	Delta Air Lines exceeds consensus mark in Q4, EPS up ~572% Y/Y	N/A
2023-01-13 08:55 EST	News	Delta Air Lines stock dips as Q1 profit guide disappoints	N/A
2023-01-12 21:22 EST	News	Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO	N/A
2023-01-12 21:22 EST	News	Delta Air Lines: An Attractive Investment Opportunity	N/A
2023-01-12 21:21 EST	News	Delta Airlines expected to report EPS growth of 500% in Q4, amid rise in travel demands	N/A
2023-01-12 09:08 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 09:08 EST	News	Delta Air Lines Earnings Preview: What Investors Should Know	N/A
2023-01-12 09:07 EST	News	Airfares continued to edge lower in December	N/A
2023-01-11 21:45 EST	News	Corrupted file to blame for flight disruptions (update)	N/A

About Delta Air Lines, Inc (DAL):

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, London-Heathrow, Mexico City, Paris-Charles de Gaulle, and Seoul-Incheon. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app, reservations, online travel agencies, traditional brick and mortar, and other agencies. It also provides aircraft maintenance, repair, and overhaul services; and vacation packages to third-party consumers, as well as aircraft charters, and management and programs. The company operates through a fleet of approximately 1,100 aircraft. Delta Air Lines, Inc. was founded in 1924 and is based in Atlanta, Georgia.

See Advanced Chart

General

Name Delta Air Lines, Inc
Symbol DAL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 74,000
Fiscal Year EndDecember
IPO Date2007-05-03
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.delta.com

Valuation

Trailing PE 4.86
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 1.8
Price/Book (Most Recent Quarter) 20.1
Enterprise Value Revenue 3.06
Enterprise Value EBITDA 6.81

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.75
Next Year EPS Estimate $3.88
Next Quarter EPS Estimate -$1.87
Profit Margin -72%
Operating Margin -54%
Return on Assets -8%
Return on Equity -147%
Revenue 17.1 billion
Earnings Per Share $5.43
Revenue Per Share $26.88
Gross Profit -5165000000
Quarterly Earnings Growth -65.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.84
Environment Score 13.8
Social Score 15.84
Governance Score 8.2
Controversy Level 2

Highlights

Market Capitalization 31.38 billion
EBITDA 3.09 billion
PE Ratio 6.11
PEG Ratio 39.29
Analyst Target Price $49
Book Value Per Share $2.41

Share Statistics

Shares Outstanding 637.73 million
Shares Float 633.23 million
% Held by Insiders 35%
% Held by Institutions 61.37%
Shares Short 10.46 million
Shares Short Prior Month 13.4 million
Short Ratio 0.75
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.48
52 Week High $51.14
52 Week Low $18.62
50 Day Moving Average 45.16
200 Day Moving Average 38.26

Dividends

Forward Annual Dividend Yield 6.98%
Dividend Date 2020-03-12
ExDividend Date 2020-02-19
Dividend Per Share $0.4
Dividend Yield 1.06%

Delta Air Lines, Inc (DAL) Dividend Calendar:

Delta Air Lines, Inc pays an annual dividend of $N/A per share, with a dividend yield of 1.06%.
DAL's last dividend payment was made to shareholders on March 12, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-30	2024-08-20	2024-07-30	2024-06-20	$0.15
2024-05-13	2024-06-04	2024-05-14	2024-04-25	$0.1
2024-02-23	2024-03-18	2024-02-26	2024-02-08	$0.1
2023-10-11	2023-11-02	2023-10-12	2023-09-28	$0.1
2023-07-14	2023-08-07	2023-07-17	2023-06-15	$0.1
2020-02-19	2020-03-12	2020-02-20	2020-02-06	$0.4
2019-10-23	2019-11-14	2019-10-24	2019-10-10	$0.4
2019-07-24	2019-08-15	2019-07-25	2019-07-11	$0.4
2019-05-01	2019-05-23	2019-05-02	2019-04-18	$0.35
2019-02-28	2019-03-22	2019-03-01	2019-02-07	$0.35
2018-11-06	2018-11-28	2018-11-07	2018-10-24	$0.35
2018-07-25	2018-08-16	2018-07-26	2018-07-12	$0.35
2018-05-10	2018-06-01	2018-05-11	2018-04-27	$0.31
2018-02-22	2018-03-16	2018-02-23	2018-02-09	$0.31
2017-11-16	2017-12-08	2017-11-17	2017-11-03	$0.31
2017-08-21	2017-09-13	2017-08-23	2017-08-09	$0.31
2017-05-17	2017-06-09	2017-05-19	2017-05-05	$0.2
2017-02-22	2017-03-17	2017-02-24	2017-02-10	$0.2
2016-11-08	2016-12-02	2016-11-11	2016-10-28	$0.2
2016-08-10	2016-09-02	2016-08-12	2016-07-29	$0.2
2016-05-09	2016-06-01	2016-05-11	2016-04-27	$0.14
2016-02-12	2016-03-09	2016-02-17	2016-02-03	$0.14
2015-11-04	2015-11-30	2015-11-06	2015-10-23	$0.14
2015-08-05	2015-08-28	2015-08-07	2015-07-24	$0.14
2015-05-06	2015-05-29	2015-05-08	2015-04-24	$0.09
2015-02-18	2015-03-13	2015-02-20	2015-02-06	$0.09

Delta Air Lines, Inc (DAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	-$2.53	-$2.45	-3.14%
2020-09-30	2020-10-13	$3.06 billion	-$3.30	-$2.96	-11.61%
2020-06-30	2020-07-14	$1.47 billion	-$4.43	-$4.16	-6.38%
2020-03-31	2020-04-22	$8.59 billion	-$0.51	-$0.82	37.74%
2019-12-31	2020-01-14	$11.44 billion	$1.70	$1.39	22.5%
2019-09-30	2019-10-10	$12.56 billion	$2.32	$2.27	2.39%
2019-06-30	2019-07-11	$12.54 billion	$2.35	$2.28	2.9%
2019-03-31	2019-04-10	$10.47 billion	$0.96	$0.91	5.08%
2018-12-31	2019-01-15	$10.74 billion	$1.30	$1.26	2.86%
2018-09-30	2018-10-11	$11.95 billion	$1.80	$1.74	3.18%
2018-06-30	2018-07-12	$11.78 billion	$1.77	$1.72	2.94%
2018-03-31	2018-04-12	$9.97 billion	$0.74	$0.73	1.94%
2017-12-31	2018-01-11	$10.23 billion	$0.96	$0.88	9.65%
2017-09-30	2017-10-11	$11.06 billion	$1.57	$1.53	2.72%
2017-06-30	2017-07-13	$10.75 billion	$1.64	$1.67	-1.61%
2017-03-31	2017-04-12	$9.1 billion	$0.77	$0.75	3.31%
2016-12-31	2017-01-12	$9.46 billion	$0.82	$0.82	-0.12%
2016-09-30	2016-10-13	$10.48 billion	$1.70	$1.65	3.16%
2016-06-30	2016-07-14	$10.45 billion	$1.47	$1.42	3.47%
2016-03-31	2016-04-14	$9.25 billion	$1.32	$1.30	1.7%
2015-12-31	2016-01-19	$9.5 billion	$1.18	$1.19	-0.76%
2015-09-30	2015-10-14	$11.11 billion	$1.74	$1.71	1.75%
2015-06-30	2015-07-15	$10.71 billion	$1.27	$1.21	4.96%
2015-03-31	2015-04-15	$9.39 billion	$0.45	$0.44	2.27%
2014-12-31	2015-01-20	$9.65 billion	$0.78	$0.77	1.3%
2014-09-30	2014-10-16	$11.18 billion	$1.20	$1.18	1.69%
2014-06-30	2014-07-23	$10.62 billion	$1.04	$1.03	0.97%
2014-03-31	2014-04-23	$8.92 billion	$0.33	$0.29	13.79%
2013-12-31	2014-01-21	$9.08 billion	$0.65	$0.63	3.17%
2013-09-30	2013-10-22	$10.49 billion	$1.41	$1.36	3.68%
2013-06-30	2013-07-24	$9.71 billion	$0.98	$0.95	3.16%
2013-03-31	2013-04-23	$8.5 billion	$0.10	$0.06	66.67%
2012-12-31	2013-01-22	$8.6 billion	$0.28	$0.28	0%
2012-09-30	2012-10-24	$9.92 billion	$0.90	$0.91	-1.1%
2012-06-30	2012-07-25	$9.73 billion	$0.69	$0.68	1.47%
2012-03-31	2012-04-25	$8.41 billion	-$0.05	-$0.05	0%
2011-12-31	2012-01-25	$8.4 billion	$0.45	$0.38	18.42%
2011-09-30	2011-10-25	$9.82 billion	$0.91	$0.93	-2.15%
2011-06-30	2011-07-27	$9.15 billion	$0.43	$0.44	-2.27%
2011-03-31	2011-04-26	$7.75 billion	-$0.38	-$0.50	24%
2010-12-31	2011-01-18	$7.79 billion	$0.19	$0.24	-20.83%
2010-09-30	2010-10-20	$8.95 billion	$1.10	$0.94	17.02%
2010-06-30	2010-07-19	$8.17 billion	$0.65	$0.64	1.56%
2010-03-31	2010-04-20	$6.85 billion	-$0.23	-$0.23	0%
2009-12-31	2010-01-26	$6.81 billion	-$0.27	-$0.24	-12.5%
2009-09-30	2009-10-22	$7.57 billion	$0.06	-$0.05	220%
2009-06-30	2009-07-22	$7 billion	-$0.24	-$0.29	17.24%
2009-03-31	2009-04-21	$6.68 billion	-$0.84	-$1.01	16.83%
2008-12-31	2009-01-27	$6.71 billion	-$0.50	-$0.34	-47.06%
2008-09-30	2008-10-15	$5.72 billion	-$0.07
2008-06-30	2008-07-16	$5.5 billion	$0.35	$0.10	250%
2008-03-31	2008-04-23	$4.77 billion	-$0.69	-$0.51	-35.29%
2007-12-31	2008-01-23	$4.5 billion	-$0.18	-$0.18	0%
2007-09-30	2007-10-16	$5.23 billion	$0.56	$0.42	33.33%
2007-06-30	2007-07-18	$5 billion	$0.70	$0.59	18.64%
2007-03-31	2007-04-27	$4.24 billion	-$0.66
2006-12-31	2007-02-15	$4.25 billion	-$1.22	-$1.03	-18.45%
2006-09-30	2006-11-13	$4.75 billion	-$0.23	-$1.57	85.35%
2006-06-30	2006-08-11	$4.82 billion	-$11.17	-$2.65	-321.51%
2006-03-31	2006-05-11	$3.91 billion	-$10.94	-$2.15	-408.84%
2005-12-31	2006-02-14	$3.93 billion	-$4.13	-$3.32	-24.4%
2005-09-30	2005-11-10	$4.31 billion	-$2.62	-$3.00	12.67%
2005-06-30	2005-07-21	$4.25 billion	-$2.11	-$2.37	10.97%
2005-03-31	2005-04-21	$3.71 billion	-$4.89	-$4.76	-2.73%
2004-12-31	2005-01-20	$3.64 billion	-$5.88	-$5.51	-6.72%
2004-09-30	2004-10-20	$3.87 billion	-$4.73	-$4.38	-7.99%
2004-06-30	2004-07-19	$3.96 billion	-$2.55	-$2.46	-3.66%
2004-03-31	2004-04-14	$3.53 billion	-$3.12	-$3.02	-3.31%
2003-12-31	2004-01-14	$3.61 billion	-$1.71	-$1.65	-3.64%
2003-09-30	2003-10-14	$3.66 billion	-$1.43	-$1.46	2.05%
2003-06-30	2003-07-17	$3.5 billion	-$1.95	-$2.08	6.25%
2003-03-31	2003-04-17	$3.32 billion	-$3.49	-$3.51	0.57%
2002-12-31	2003-01-16	$3.31 billion	-$1.90	-$2.29	17.03%
2002-09-30	2002-10-15	$3.42 billion	-$1.75	-$1.84	4.89%
2002-06-30	2002-07-18	$3.47 billion	-$1.34	-$1.39	3.6%
2002-03-31	2002-04-16	$3.1 billion	-$2.90	-$2.87	-1.05%
2001-12-31	2002-01-31	$2.86 billion	-$3.97	-$3.89	-2.06%
2001-09-30	2001-11-01	$3.4 billion	-$2.43	-$2.70	10%
2001-06-30	2001-07-19	$3.78 billion	-$1.03	-$1.20	14.17%
2001-03-31	2001-04-18	$3.84 billion	-$1.02	-$0.86	-18.6%
2000-12-31	2001-01-18	$4.02 billion	$0.60	$0.60	0%
2000-09-30	2000-10-17	$4.35 billion	$2.08	$2.06	0.97%
2000-06-30	2000-07-20	$4.47 billion	$2.86	$2.71	5.54%
2000-03-31	2000-04-18	$3.91 billion	$1.33	$1.12	18.75%
1999-12-31	2000-01-18		$1.24	$1.09	13.76%
1999-09-30	1999-10-18		$1.96	$1.93	1.55%
1999-06-30	1999-07-19		$2.40	$2.29	4.8%
1999-03-31	1999-04-15		$1.51	$1.23	22.76%
1998-12-31	1999-01-19		$1.29	$1.30	-0.77%
1998-09-30	1998-10-15		$2.08	$1.89	10.05%
1998-06-30	1998-07-16		$2.26	$2.15	5.12%
1998-03-31	1998-04-20		$1.23	$1.38	-10.87%
1997-12-31	1998-01-21		$1.20	$0.93	29.03%
1997-09-30	1997-10-23		$1.63	$1.49	9.4%
1997-06-30	1997-07-24		$1.95	$2.03	-3.94%
1997-03-31	1997-04-24		$1.44	$1.02	41.18%
1996-12-31	1997-01-23		$0.82	$0.66	24.24%
1996-09-30	1996-10-24		$1.49	$1.52	-1.97%
1996-06-30	1996-07-19		$2.09	$1.99	5.03%
1996-03-31	1996-04-25		$0.40	$0.49	-18.37%
1995-12-31	1996-01-25		$0.47	$0.58	-18.97%
1995-09-30	1995-10-25		$1.29	$1.28	0.78%
1995-06-30	1995-07-26		$1.61	$1.27	26.77%

Delta Air Lines, Inc (DAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Delta Air Lines, Inc (DAL) Chart:

Delta Air Lines, Inc (DAL) News:

Below you will find a list of latest news for Delta Air Lines, Inc (DAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Delta Air Lines, Inc (DAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	20	20.05	CALL	0	13	333.66	TRUE	0	0
2025-05-02	21	19.75	CALL	0	6	269	TRUE	0	0
2025-05-02	22	19.6	CALL	1	0	196.85	TRUE	19.6	0
2025-05-02	23	0	CALL	0	0	224.19	TRUE	0	0
2025-05-02	24	17.7	CALL	0	1	246.18	TRUE	0	0
2025-05-02	25	15.75	CALL	0	16	195.17	TRUE	0	0
2025-05-02	26	13.84	CALL	0	1	167.99	TRUE	0	0
2025-05-02	27	0	CALL	0	0	168.28	TRUE	0	0
2025-05-02	27.5	0	CALL	0	0	161.85	TRUE	0	0
2025-05-02	28	12.55	CALL	0	2	143.38	TRUE	0	0
2025-05-02	28.5	0	CALL	0	0	149.29	TRUE	0	0
2025-05-02	29	13.24	CALL	0	1	143.16	TRUE	0	0
2025-05-02	29.5	12.2	CALL	4	2	152.64	TRUE	12.2	0
2025-05-02	30	11.85	CALL	3	40	120.35	TRUE	11.85	0
2025-05-02	30.5	0	CALL	0	0	125.31	TRUE	0	0
2025-05-02	31	7.35	CALL	0	2	109.35	TRUE	0	0
2025-05-02	31.5	10.2	CALL	1	0	127.45	TRUE	10.2	0
2025-05-02	32	9.1	CALL	0	3	115.34	TRUE	0	0
2025-05-02	32.5	0	CALL	0	0	102.58	TRUE	0	0
2025-05-02	33	8.1	CALL	0	2	103.73	TRUE	0	0
2025-05-02	33.5	8.28	CALL	1	1	117	TRUE	8.28	0
2025-05-02	34	7.15	CALL	0	3	97.5	TRUE	0	0
2025-05-02	34.5	5.75	CALL	0	12	106.94	TRUE	0	0
2025-05-02	35	5.9	CALL	0	17	68.08	TRUE	0	0
2025-05-02	35.5	5.2	CALL	0	3	97.06	TRUE	0	0
2025-05-02	36	4.7	CALL	0	29	74.39	TRUE	0	0
2025-05-02	36.5	5.18	CALL	1	44	65.47	TRUE	5.18	0
2025-05-02	37	4.45	CALL	2	27	88.98	TRUE	-0.85	-0.16
2025-05-02	37.5	3.95	CALL	2	25	119.92	TRUE	3.95	0
2025-05-02	38	3.75	CALL	5	142	57.25	TRUE	-0.3	-0.07
2025-05-02	38.5	3.4	CALL	6	9	63.89	TRUE	-0.16	-0.04
2025-05-02	39	3.06	CALL	86	235	48.35	TRUE	-0.34	-0.1
2025-05-02	39.5	2.45	CALL	11	53	52.89	TRUE	-0.65	-0.21
2025-05-02	40	2.12	CALL	42	924	55.07	TRUE	-0.59	-0.22
2025-05-02	40.5	2.05	CALL	36	657	68.37	TRUE	-0.34	-0.14
2025-05-02	41	1.54	CALL	35	222	52.58	TRUE	-0.35	-0.19
2025-05-02	41.5	1.14	CALL	1750	59	51.31	TRUE	-0.49	-0.3
2025-05-02	42	0.93	CALL	671	370	52.37	FALSE	-0.49	-0.35
2025-05-02	42.5	0.68	CALL	526	134	49.8	FALSE	-0.45	-0.4
2025-05-02	43	0.48	CALL	273	473	47.76	FALSE	-0.36	-0.43
2025-05-02	43.5	0.35	CALL	268	51	49.03	FALSE	-0.3	-0.46
2025-05-02	44	0.24	CALL	338	309	48.44	FALSE	-0.26	-0.52
2025-05-02	44.5	0.17	CALL	9	29	46.88	FALSE	-0.24	-0.59
2025-05-02	45	0.12	CALL	223	754	47.25	FALSE	-0.16	-0.57
2025-05-02	45.5	0.07	CALL	32	49	45.73	FALSE	-0.18	-0.72
2025-05-02	46	0.05	CALL	27	144	46.64	FALSE	-0.12	-0.71
2025-05-02	46.5	0.04	CALL	1	12	48.51	FALSE	-0.08	-0.67
2025-05-02	47	0.03	CALL	5	1157	49.72	FALSE	-0.03	-0.5
2025-05-02	47.5	0.15	CALL	0	10	113.52	FALSE	0	0
2025-05-02	48	0.02	CALL	3	105	53.27	FALSE	-0.03	-0.6
2025-05-02	49	0.05	CALL	0	44	117.28	FALSE	0	0
2025-05-02	50	0.01	CALL	9	73	60.13	FALSE	0	0
2025-05-02	51	0.03	CALL	0	16	60.74	FALSE	0	0
2025-05-02	52	0.02	CALL	0	53	157.46	FALSE	0	0
2025-05-02	53	0.08	CALL	0	33	166.16	FALSE	0	0
2025-05-02	54	0.03	CALL	0	43	147.23	FALSE	0	0
2025-05-02	55	0.19	CALL	0	41	135.61	FALSE	0	0
2025-05-02	56	0.2	CALL	0	4	165.7	FALSE	0	0
2025-05-02	57	0.05	CALL	0	11	198.11	FALSE	0	0
2025-05-02	58	0	CALL	0	0	205.04	FALSE	0	0
2025-05-02	60	0.13	CALL	0	3	219.17	FALSE	0	0
2025-05-02	65	0.65	CALL	0	2	251.93	FALSE	0	0
2025-05-02	20	0.05	PUT	0	6	215.79	FALSE	0	0
2025-05-02	21	0	PUT	0	0	401.08	FALSE	0	0
2025-05-02	22	0.01	PUT	0	20	189.5	FALSE	0	0
2025-05-02	23	0	PUT	0	0	356.24	FALSE	0	0
2025-05-02	24	0.15	PUT	0	0	335.22	FALSE	0	0
2025-05-02	25	0.05	PUT	0	29	315.01	FALSE	0	0
2025-05-02	26	0.03	PUT	0	12	295.52	FALSE	0	0
2025-05-02	27	0.05	PUT	0	272	148.17	FALSE	0	0
2025-05-02	27.5	0	PUT	0	0	260.03	FALSE	0	0
2025-05-02	28	0.15	PUT	0	6	255.43	FALSE	0	0
2025-05-02	28.5	0	PUT	0	0	249.49	FALSE	0	0
2025-05-02	29	0.01	PUT	0	86	240.68	FALSE	0	0
2025-05-02	29.5	0.01	PUT	0	822	151.62	FALSE	0	0
2025-05-02	30	0.01	PUT	3	826	102.88	FALSE	0	0
2025-05-02	30.5	0.13	PUT	0	12	135.18	FALSE	0	0
2025-05-02	31	0.04	PUT	0	99	135.32	FALSE	0	0
2025-05-02	31.5	0.27	PUT	0	5	198.23	FALSE	0	0
2025-05-02	32	0.01	PUT	216	147	84.41	FALSE	0.01	0
2025-05-02	32.5	0	PUT	0	0	134.31	FALSE	0	0
2025-05-02	33	0.04	PUT	8	72	91.67	FALSE	0.04	0
2025-05-02	33.5	0.01	PUT	1	5	71.12	FALSE	0.01	0
2025-05-02	34	0.05	PUT	0	137	113.3	FALSE	0	0
2025-05-02	34.5	0.05	PUT	5	2	79.41	FALSE	0.05	0
2025-05-02	35	0.07	PUT	107	899	69.83	FALSE	0.01	0.17
2025-05-02	35.5	0.12	PUT	0	72	84.88	FALSE	0	0
2025-05-02	36	0.07	PUT	31	165	68.35	FALSE	-0.01	-0.13
2025-05-02	36.5	0.09	PUT	3	141	66.49	FALSE	-0.04	-0.31
2025-05-02	37	0.09	PUT	19	3029	60.96	FALSE	-0.06	-0.4
2025-05-02	37.5	0.15	PUT	68	91	60.05	FALSE	-0.01	-0.06
2025-05-02	38	0.18	PUT	56	699	60	FALSE	-0.04	-0.18
2025-05-02	38.5	0.24	PUT	20	41	58.92	FALSE	-0.03	-0.11
2025-05-02	39	0.3	PUT	127	642	56.65	FALSE	-0.03	-0.09
2025-05-02	39.5	0.43	PUT	163	51	54.68	FALSE	0.01	0.02
2025-05-02	40	0.5	PUT	259	613	53.84	FALSE	-0.03	-0.06
2025-05-02	40.5	0.63	PUT	51	103	52.06	FALSE	-0.05	-0.07
2025-05-02	41	0.82	PUT	138	292	51.78	FALSE	-0.02	-0.02
2025-05-02	41.5	1.08	PUT	1720	32	51.24	FALSE	0.06	0.06
2025-05-02	42	1.25	PUT	377	438	48.51	TRUE	0.03	0.02
2025-05-02	42.5	1.54	PUT	43	38	47.75	TRUE	0.09	0.06
2025-05-02	43	2	PUT	104	122	46.32	TRUE	0.23	0.13
2025-05-02	43.5	2.19	PUT	2	18	43.71	TRUE	2.19	0
2025-05-02	44	2.79	PUT	2	206	45.79	TRUE	0.02	0.01
2025-05-02	44.5	3.2	PUT	4	65	44.38	TRUE	0	0
2025-05-02	45	3.74	PUT	2	224	49.93	TRUE	-0.41	-0.1
2025-05-02	45.5	3.95	PUT	5	1	41.45	TRUE	3.95	0
2025-05-02	46	4.4	PUT	0	11	62.19	TRUE	0	0
2025-05-02	46.5	0	PUT	0	0	89.86	TRUE	0	0
2025-05-02	47	5.38	PUT	2	32	68.69	TRUE	5.38	0
2025-05-02	47.5	0	PUT	0	0	96.59	TRUE	0	0
2025-05-02	48	6.7	PUT	2	13	93.05	TRUE	0.35	0.06
2025-05-02	49	7.65	PUT	8	2	78.09	TRUE	0.15	0.02
2025-05-02	50	8.68	PUT	16	0	85.57	TRUE	8.68	0
2025-05-02	51	10.45	PUT	0	1	92.78	TRUE	0	0
2025-05-02	52	10.85	PUT	0	1	139.9	TRUE	0	0
2025-05-02	53	14	PUT	0	3	106.49	TRUE	0	0
2025-05-02	54	0	PUT	0	0	136.86	TRUE	0	0
2025-05-02	55	13.6	PUT	3	1	119.38	TRUE	0.1	0.01
2025-05-02	56	13.15	PUT	0	1	168.61	TRUE	0	0
2025-05-02	57	0	PUT	0	0	101.52	TRUE	0	0
2025-05-02	58	17.43	PUT	0	0	137.43	TRUE	0	0
2025-05-02	60	11.4	PUT	0	0	148.73	TRUE	0	0
2025-05-02	65	23.5	PUT	0	1	229.82	TRUE	0	0
2025-05-09	20	21.66	CALL	1	1	187.37	TRUE	0.95	0.05
2025-05-09	21	0	CALL	0	0	171.43	TRUE	0	0
2025-05-09	22	19.7	CALL	0	34	169.32	TRUE	0	0
2025-05-09	23	0	CALL	0	0	158.27	TRUE	0	0
2025-05-09	24	17.55	CALL	0	16	147.69	TRUE	0	0
2025-05-09	25	16.36	CALL	5	11	144.07	TRUE	16.36	0
2025-05-09	26	0	CALL	0	0	127.76	TRUE	0	0
2025-05-09	27	0	CALL	0	0	141.95	TRUE	0	0
2025-05-09	28	11.04	CALL	0	1	109.27	TRUE	0	0
2025-05-09	29	0	CALL	0	0	105.87	TRUE	0	0
2025-05-09	30	10.55	CALL	0	2	91.98	TRUE	0	0
2025-05-09	31	0	CALL	0	0	92.62	TRUE	0	0
2025-05-09	32	0	CALL	0	0	87.46	TRUE	0	0
2025-05-09	33	7.86	CALL	0	5	81.76	TRUE	0	0
2025-05-09	34	7.45	CALL	2	8	75.62	TRUE	7.45	0
2025-05-09	35	5.75	CALL	0	11	69.09	TRUE	0	0
2025-05-09	35.5	0	CALL	0	0	68.55	TRUE	0	0
2025-05-09	36	6.09	CALL	0	11	80.74	TRUE	0	0
2025-05-09	36.5	4.25	CALL	0	1	61.12	TRUE	0	0
2025-05-09	37	6.25	CALL	0	141	58.04	TRUE	0	0
2025-05-09	37.5	5.15	CALL	0	2	58.83	TRUE	0	0
2025-05-09	38	3.15	CALL	0	158	51.29	TRUE	0	0
2025-05-09	38.5	2.83	CALL	0	27	46.38	TRUE	0	0
2025-05-09	39	3.15	CALL	2	371	49.14	TRUE	-0.8	-0.2
2025-05-09	39.5	2.4	CALL	0	65	56.5	TRUE	0	0
2025-05-09	40	2.74	CALL	2	464	52.39	TRUE	-0.21	-0.07
2025-05-09	40.5	2.09	CALL	14	113	47.37	TRUE	-0.6	-0.22
2025-05-09	41	1.91	CALL	2	453	50.89	TRUE	-0.3	-0.14
2025-05-09	42	1.4	CALL	28	507	47.29	FALSE	-0.35	-0.2
2025-05-09	43	0.92	CALL	34	297	47.46	FALSE	-0.32	-0.26
2025-05-09	44	0.58	CALL	51	223	45.78	FALSE	-0.29	-0.33
2025-05-09	45	0.35	CALL	123	345	44.72	FALSE	-0.19	-0.35
2025-05-09	46	0.2	CALL	21	68	43.89	FALSE	-0.12	-0.38
2025-05-09	47	0.13	CALL	5	103	45.13	FALSE	-0.11	-0.46
2025-05-09	48	0.07	CALL	8	36	44.63	FALSE	-0.07	-0.5
2025-05-09	49	0.17	CALL	7	16	52.74	FALSE	0.17	0
2025-05-09	50	0.04	CALL	5	163	49.52	FALSE	0.04	0
2025-05-09	51	0.27	CALL	0	33	100.92	FALSE	0	0
2025-05-09	52	0.06	CALL	0	9	107.07	FALSE	0	0
2025-05-09	53	0.18	CALL	0	3	112.99	FALSE	0	0
2025-05-09	54	0	CALL	0	0	115.02	FALSE	0	0
2025-05-09	55	0	CALL	0	0	97.63	FALSE	0	0
2025-05-09	56	0.02	CALL	0	50	129.27	FALSE	0	0
2025-05-09	57	0	CALL	0	0	134.44	FALSE	0	0
2025-05-09	58	0	CALL	0	0	139.45	FALSE	0	0
2025-05-09	60	0.01	CALL	0	8	149.07	FALSE	0	0
2025-05-09	65	0.38	CALL	0	1	171.01	FALSE	0	0
2025-05-09	20	0	PUT	0	0	281.76	FALSE	0	0
2025-05-09	21	0.03	PUT	0	6	265.77	FALSE	0	0
2025-05-09	22	0.06	PUT	0	7	257.1	FALSE	0	0
2025-05-09	23	0.07	PUT	0	6	242.21	FALSE	0	0
2025-05-09	24	0.06	PUT	0	11	227.92	FALSE	0	0
2025-05-09	25	0.07	PUT	0	4	214.19	FALSE	0	0
2025-05-09	26	0.08	PUT	0	103	185.84	FALSE	0	0
2025-05-09	27	0.11	PUT	0	11	188.57	FALSE	0	0
2025-05-09	28	0.03	PUT	14	15	95.48	FALSE	0.03	0
2025-05-09	29	0.2	PUT	4	7	122.17	FALSE	0.2	0
2025-05-09	30	0.07	PUT	0	108	93.06	FALSE	0	0
2025-05-09	31	0.07	PUT	16	19	84.02	FALSE	0.07	0
2025-05-09	32	0.12	PUT	0	30	97.98	FALSE	0	0
2025-05-09	33	0.1	PUT	1	85	73.49	FALSE	0	0
2025-05-09	34	0.12	PUT	3	96	68.19	FALSE	-0.09	-0.43
2025-05-09	35	0.18	PUT	1	231	62.87	FALSE	-0.03	-0.14
2025-05-09	35.5	0.44	PUT	1	4	61.57	FALSE	0.25	1.32
2025-05-09	36	0.2	PUT	5	129	59.43	FALSE	0.2	0
2025-05-09	36.5	0.27	PUT	7	5	58.06	FALSE	0.27	0
2025-05-09	37	0.3	PUT	1	97	57.45	FALSE	-0.11	-0.27
2025-05-09	37.5	0.36	PUT	222	8	56.2	FALSE	0.36	0
2025-05-09	38	0.47	PUT	25	111	56.86	FALSE	-0.01	-0.02
2025-05-09	38.5	0.46	PUT	6	38	53.74	FALSE	-0.4	-0.47
2025-05-09	39	0.55	PUT	10	201	53.2	FALSE	-0.12	-0.18
2025-05-09	39.5	1.67	PUT	0	107	52.32	FALSE	0	0
2025-05-09	40	0.91	PUT	19	575	51.82	FALSE	0.01	0.01
2025-05-09	40.5	1.07	PUT	17	49	50.73	FALSE	0.05	0.05
2025-05-09	41	1.25	PUT	64	235	49.57	FALSE	0.08	0.07
2025-05-09	42	1.76	PUT	25	217	47.61	TRUE	0.07	0.04
2025-05-09	43	2.32	PUT	122	378	45.27	TRUE	0.12	0.05
2025-05-09	44	2.58	PUT	1	136	46.72	TRUE	-0.37	-0.13
2025-05-09	45	3.7	PUT	25	101	43.19	TRUE	-0.1	-0.03
2025-05-09	46	4.35	PUT	1	32	46.45	TRUE	4.35	0
2025-05-09	47	5.75	PUT	3	36	41.1	TRUE	5.75	0
2025-05-09	48	7.2	PUT	0	1	55.9	TRUE	0	0
2025-05-09	49	7.53	PUT	1	33	54.77	TRUE	0.08	0.01
2025-05-09	50	8.15	PUT	0	55	59.98	TRUE	0	0
2025-05-09	51	8.4	PUT	0	14	74.91	TRUE	0	0
2025-05-09	52	15.35	PUT	0	0	91.5	TRUE	0	0
2025-05-09	53	12.02	PUT	0	0	95.25	TRUE	0	0
2025-05-09	54	0	PUT	0	0	79.13	TRUE	0	0
2025-05-09	55	13.07	PUT	0	1	109.27	TRUE	0	0
2025-05-09	56	17.95	PUT	0	0	87.88	TRUE	0	0
2025-05-09	57	16.35	PUT	0	0	127.86	TRUE	0	0
2025-05-09	58	21.19	PUT	0	1	96.18	TRUE	0	0
2025-05-09	60	19.85	PUT	0	0	168.86	TRUE	0	0
2025-05-09	65	25.52	PUT	0	7	151.93	TRUE	0	0
2025-05-16	20	23.3	CALL	0	10	214.69	TRUE	0	0
2025-05-16	21	20.65	CALL	0	26	144.26	TRUE	0	0
2025-05-16	22	19.95	CALL	0	12	166.96	TRUE	0	0
2025-05-16	23	18.85	CALL	0	44	107.13	TRUE	0	0
2025-05-16	24	17.7	CALL	0	18	122.93	TRUE	0	0
2025-05-16	25	16.75	CALL	0	13	108.76	TRUE	0	0
2025-05-16	26	13.85	CALL	0	13	106.22	TRUE	0	0
2025-05-16	27	14.9	CALL	1	22	102.72	TRUE	0.75	0.05
2025-05-16	28	0	CALL	0	0	110.42	TRUE	0	0
2025-05-16	29	12.25	CALL	0	4	113.04	TRUE	0	0
2025-05-16	30	11.55	CALL	1	182	83.38	TRUE	-0.2	-0.02
2025-05-16	31	10.35	CALL	0	33	78.91	TRUE	0	0
2025-05-16	32	9.11	CALL	0	7	71.66	TRUE	0	0
2025-05-16	33	9.74	CALL	0	118	66.86	TRUE	0	0
2025-05-16	34	6.95	CALL	0	70	55.32	TRUE	0	0
2025-05-16	35	7.15	CALL	11	468	65.27	TRUE	-0.16	-0.02
2025-05-16	35.5	6.65	CALL	1	10	61.34	TRUE	0.05	0.01
2025-05-16	36	6.4	CALL	0	1	49.16	TRUE	0	0
2025-05-16	36.5	6	CALL	0	4	56.99	TRUE	0	0
2025-05-16	37	6.15	CALL	0	1	28.5	TRUE	0	0
2025-05-16	37.5	4.15	CALL	0	3	61.23	TRUE	0	0
2025-05-16	38	4.2	CALL	5	416	53.16	TRUE	-0.57	-0.12
2025-05-16	38.5	5.45	CALL	0	11	52.03	TRUE	0	0
2025-05-16	39	3.45	CALL	42	893	52.04	TRUE	-0.65	-0.16
2025-05-16	39.5	3.3	CALL	11	125	51.5	TRUE	3.3	0
2025-05-16	40	3	CALL	29	6030	49.21	TRUE	-0.3	-0.09
2025-05-16	40.5	2.89	CALL	0	77	48.98	TRUE	0	0
2025-05-16	41	2.25	CALL	40	1456	49.66	TRUE	-0.43	-0.16
2025-05-16	42	1.72	CALL	1002	1878	48.57	FALSE	-0.32	-0.16
2025-05-16	42.5	0	CALL	0	0	0	FALSE	0	0
2025-05-16	43	1.18	CALL	100	1027	46.62	FALSE	-0.42	-0.26
2025-05-16	44	0.9	CALL	425	1705	46.18	FALSE	-0.28	-0.24
2025-05-16	45	0.62	CALL	299	5156	45.28	FALSE	-0.19	-0.23
2025-05-16	46	0.43	CALL	93	20889	45.17	FALSE	-0.16	-0.27
2025-05-16	47	0.27	CALL	7	1154	44.07	FALSE	-0.14	-0.34
2025-05-16	47.5	0	CALL	0	0	0	FALSE	0	0
2025-05-16	48	0.18	CALL	20	7102	44.22	FALSE	-0.06	-0.25
2025-05-16	49	0.12	CALL	86	7380	44.54	FALSE	-0.07	-0.37
2025-05-16	50	0.06	CALL	45	15923	45.99	FALSE	-0.06	-0.5
2025-05-16	51	0.11	CALL	2	0	45.67	FALSE	0.11	0
2025-05-16	52	0.06	CALL	32	0	49.93	FALSE	0.06	0
2025-05-16	52.5	0.08	CALL	2	1812	54.3	FALSE	0.04	1
2025-05-16	53	0.06	CALL	26	6	53.39	FALSE	0.02	0.5
2025-05-16	55	0.03	CALL	80	3886	54.13	FALSE	0	0
2025-05-16	57.5	0.02	CALL	0	2132	76.04	FALSE	0	0
2025-05-16	60	0.04	CALL	1	10668	64.75	FALSE	0.02	1
2025-05-16	62.5	0.01	CALL	0	1585	70.91	FALSE	0	0
2025-05-16	65	0.04	CALL	1	2631	83.61	FALSE	0.04	0
2025-05-16	67.5	0.01	CALL	0	810	92.21	FALSE	0	0
2025-05-16	70	0.04	CALL	0	1289	87.61	FALSE	0	0
2025-05-16	72.5	0.75	CALL	0	2326	136.82	FALSE	0	0
2025-05-16	75	0.02	CALL	0	272	94.57	FALSE	0	0
2025-05-16	77.5	0.05	CALL	0	193	149.18	FALSE	0	0
2025-05-16	80	0.02	CALL	0	78	154.97	FALSE	0	0
2025-05-16	85	0.01	CALL	0	87	100.93	FALSE	0	0
2025-05-16	90	0.03	CALL	0	217	136.23	FALSE	0	0
2025-05-16	95	0	CALL	0	0	185.32	FALSE	0	0
2025-05-16	100	0	CALL	0	0	194.1	FALSE	0	0
2025-05-16	20	0.04	PUT	0	52	233.15	FALSE	0	0
2025-05-16	21	0.15	PUT	0	22	219.98	FALSE	0	0
2025-05-16	22	0.07	PUT	0	10	195.11	FALSE	0	0
2025-05-16	23	0.07	PUT	0	234	133.31	FALSE	0	0
2025-05-16	24	0.35	PUT	0	1	141.96	FALSE	0	0
2025-05-16	25	0.03	PUT	6	559	96.53	FALSE	-0.06	-0.67
2025-05-16	26	0.05	PUT	32	2068	96.56	FALSE	0	0
2025-05-16	27	0.06	PUT	5	337	92.23	FALSE	0.01	0.2
2025-05-16	28	0.05	PUT	10	228	83.01	FALSE	0.05	0
2025-05-16	29	0.06	PUT	5	73	78.79	FALSE	-0.03	-0.33
2025-05-16	30	0.11	PUT	21	2003	80.52	FALSE	0.04	0.57
2025-05-16	31	0.11	PUT	19	1372	73.7	FALSE	-0.02	-0.15
2025-05-16	32	0.13	PUT	6	2323	69.34	FALSE	-0.02	-0.13
2025-05-16	33	0.16	PUT	14	1017	65.54	FALSE	-0.02	-0.11
2025-05-16	34	0.21	PUT	6	759	62.69	FALSE	-0.03	-0.13
2025-05-16	35	0.29	PUT	53	3104	60.74	FALSE	-0.02	-0.06
2025-05-16	35.5	0.37	PUT	1	428	58.72	FALSE	0.37	0
2025-05-16	36	0.37	PUT	34	344	57.52	FALSE	-0.04	-0.1
2025-05-16	36.5	0.46	PUT	0	18	56.68	FALSE	0	0
2025-05-16	37	0.59	PUT	0	38	57.88	FALSE	0	0
2025-05-16	37.5	0.65	PUT	81	7	54.99	FALSE	-0.06	-0.08
2025-05-16	38	0.69	PUT	336	8302	54.08	FALSE	-0.01	-0.01
2025-05-16	38.5	0.81	PUT	44	29	53.57	FALSE	-0.13	-0.14
2025-05-16	39	0.98	PUT	9	2278	54.11	FALSE	-0.05	-0.05
2025-05-16	39.5	1.1	PUT	6	28	52.62	FALSE	-0.09	-0.08
2025-05-16	40	1.23	PUT	713	11054	51.57	FALSE	0.01	0.01
2025-05-16	40.5	1.5	PUT	220	15	51.41	FALSE	0.06	0.04
2025-05-16	41	1.6	PUT	94	1870	49.41	FALSE	0.05	0.03
2025-05-16	42	2.22	PUT	3	1088	52.22	TRUE	0.17	0.08
2025-05-16	42.5	0	PUT	0	0	0	TRUE	0	0
2025-05-16	43	2.86	PUT	5	2071	48.53	TRUE	0.2	0.08
2025-05-16	44	3.37	PUT	9	2361	49.36	TRUE	0.32	0.1
2025-05-16	45	4.02	PUT	43	4202	46.61	TRUE	0.17	0.04
2025-05-16	46	4.6	PUT	3	157	46.51	TRUE	0.07	0.02
2025-05-16	47	5.31	PUT	0	399	51.53	TRUE	0	0
2025-05-16	47.5	0	PUT	0	0	0	TRUE	0	0
2025-05-16	48	6.3	PUT	0	494	48.85	TRUE	0	0
2025-05-16	49	7.25	PUT	0	108	69.89	TRUE	0	0
2025-05-16	50	8.4	PUT	16	1425	57	TRUE	0.26	0.03
2025-05-16	51	0	PUT	0	0	78.35	TRUE	0	0
2025-05-16	52	0	PUT	0	0	51.74	TRUE	0	0
2025-05-16	52.5	10.95	PUT	7	376	53.56	TRUE	10.95	0
2025-05-16	53	0	PUT	0	0	55.35	TRUE	0	0
2025-05-16	55	13.34	PUT	1	264	81.58	TRUE	-0.06	-0
2025-05-16	57.5	19.25	PUT	0	25	70.46	TRUE	0	0
2025-05-16	60	18.7	PUT	0	1	71.02	TRUE	0	0
2025-05-16	62.5	25.15	PUT	0	0	93.73	TRUE	0	0
2025-05-16	65	28.4	PUT	0	18	120.52	TRUE	0	0
2025-05-16	67.5	19.05	PUT	0	2	119.62	TRUE	0	0
2025-05-16	70	22.7	PUT	0	0	135.55	TRUE	0	0
2025-05-16	72.5	19.6	PUT	0	2	142.53	TRUE	0	0
2025-05-16	75	14.35	PUT	0	1	157.04	TRUE	0	0
2025-05-16	77.5	0	PUT	0	0	146.04	TRUE	0	0
2025-05-16	80	20.2	PUT	0	0	151.99	TRUE	0	0
2025-05-16	85	47.95	PUT	0	0	168.56	TRUE	0	0
2025-05-16	90	0	PUT	0	0	184.12	TRUE	0	0
2025-05-16	95	0	PUT	0	0	217.92	TRUE	0	0
2025-05-16	100	0	PUT	0	0	198.49	TRUE	0	0
2025-05-23	20	23.78	CALL	0	1	155.33	TRUE	0	0
2025-05-23	21	0	CALL	0	0	168.82	TRUE	0	0
2025-05-23	22	0	CALL	0	0	136.63	TRUE	0	0
2025-05-23	23	0	CALL	0	0	134.01	TRUE	0	0
2025-05-23	24	16.1	CALL	0	5	125.4	TRUE	0	0
2025-05-23	25	0	CALL	0	0	111.54	TRUE	0	0
2025-05-23	26	0	CALL	0	0	89.73	TRUE	0	0
2025-05-23	27	0	CALL	0	0	82.87	TRUE	0	0
2025-05-23	28	0	CALL	0	0	83.52	TRUE	0	0
2025-05-23	29	0	CALL	0	0	76.84	TRUE	0	0
2025-05-23	30	0	CALL	0	0	70.37	TRUE	0	0
2025-05-23	31	8.81	CALL	0	5	69.01	TRUE	0	0
2025-05-23	32	0	CALL	0	0	76.2	TRUE	0	0
2025-05-23	33	8.01	CALL	0	18	71.81	TRUE	0	0
2025-05-23	34	0	CALL	0	0	61	TRUE	0	0
2025-05-23	35	0	CALL	0	0	35.56	TRUE	0	0
2025-05-23	36	6.41	CALL	1	6	64.29	TRUE	6.41	0
2025-05-23	37	4.3	CALL	0	33	54.55	TRUE	0	0
2025-05-23	38	4.4	CALL	1	28	53.42	TRUE	4.4	0
2025-05-23	39	3.7	CALL	1	8	51.61	TRUE	3.7	0
2025-05-23	40	3.2	CALL	14	39	51.49	TRUE	3.2	0
2025-05-23	41	2.58	CALL	7	18	49.94	TRUE	-0.35	-0.12
2025-05-23	42	2.03	CALL	11	39	48.46	FALSE	-0.37	-0.15
2025-05-23	43	1.45	CALL	4	66	44.7	FALSE	-0.45	-0.24
2025-05-23	44	1.1	CALL	20	80	46.09	FALSE	-0.32	-0.23
2025-05-23	45	0.92	CALL	18	181	45.26	FALSE	-0.16	-0.15
2025-05-23	46	0.66	CALL	21	111	42.69	FALSE	-0.16	-0.2
2025-05-23	47	0.42	CALL	31	71	43.5	FALSE	-0.11	-0.21
2025-05-23	48	0.55	CALL	0	29	43.15	FALSE	0	0
2025-05-23	49	0.2	CALL	8	11	43.05	FALSE	0.2	0
2025-05-23	50	0.17	CALL	5	308	45.18	FALSE	0.01	0.06
2025-05-23	51	0.11	CALL	1	0	44.55	FALSE	0.11	0
2025-05-23	52	0.67	CALL	0	7	74.97	FALSE	0	0
2025-05-23	53	0	CALL	0	0	76.47	FALSE	0	0
2025-05-23	55	0.2	CALL	0	16	51.56	FALSE	0	0
2025-05-23	60	0	CALL	0	0	103.45	FALSE	0	0
2025-05-23	20	0	PUT	0	0	178.45	FALSE	0	0
2025-05-23	21	0.41	PUT	0	5	190.24	FALSE	0	0
2025-05-23	22	0	PUT	0	0	179.4	FALSE	0	0
2025-05-23	23	0.1	PUT	0	5	169.39	FALSE	0	0
2025-05-23	24	0	PUT	0	0	159.43	FALSE	0	0
2025-05-23	25	0.22	PUT	0	5	118.74	FALSE	0	0
2025-05-23	26	0.08	PUT	0	20	141.23	FALSE	0	0
2025-05-23	27	0.19	PUT	0	10	127.21	FALSE	0	0
2025-05-23	28	0	PUT	0	0	124.42	FALSE	0	0
2025-05-23	29	0	PUT	0	0	116.48	FALSE	0	0
2025-05-23	30	0.11	PUT	0	124	95.68	FALSE	0	0
2025-05-23	31	0.21	PUT	0	416	62.38	FALSE	0	0
2025-05-23	32	0.18	PUT	0	6	64.9	FALSE	0	0
2025-05-23	33	0.31	PUT	0	11	63.46	FALSE	0	0
2025-05-23	34	0.33	PUT	2	23	60.95	FALSE	-0.04	-0.11
2025-05-23	35	0.43	PUT	9	47	58.99	FALSE	0.43	0
2025-05-23	36	0.64	PUT	70	32	57.37	FALSE	-0.11	-0.15
2025-05-23	37	0.76	PUT	41	83	55.44	FALSE	0.02	0.03
2025-05-23	38	0.98	PUT	22	28	55.12	FALSE	0.1	0.11
2025-05-23	39	1.15	PUT	21	51	51.16	FALSE	-0.06	-0.05
2025-05-23	40	1.51	PUT	83	38	50.77	FALSE	0.08	0.06
2025-05-23	41	2	PUT	8	8	50.42	FALSE	-0.11	-0.05
2025-05-23	42	2.48	PUT	3	42	50.97	TRUE	2.48	0
2025-05-23	43	3.05	PUT	10	11	50.66	TRUE	0.4	0.15
2025-05-23	44	3.4	PUT	6	19	47.74	TRUE	0.05	0.01
2025-05-23	45	5.39	PUT	0	4	49.23	TRUE	0	0
2025-05-23	46	0	PUT	0	0	48.06	TRUE	0	0
2025-05-23	47	0	PUT	0	0	50.65	TRUE	0	0
2025-05-23	48	7	PUT	1	1	56.64	TRUE	0.55	0.09
2025-05-23	49	6	PUT	0	13	53.52	TRUE	0	0
2025-05-23	50	10	PUT	0	4	48.55	TRUE	0	0
2025-05-23	51	7.9	PUT	0	1	47.34	TRUE	0	0
2025-05-23	52	0	PUT	0	0	48.63	TRUE	0	0
2025-05-23	53	11.8	PUT	1	1	49.03	TRUE	11.8	0
2025-05-23	55	0	PUT	0	0	69.8	TRUE	0	0
2025-05-23	60	0	PUT	0	0	97.25	TRUE	0	0
2025-05-30	20	0	CALL	0	0	149.67	TRUE	0	0
2025-05-30	21	0	CALL	0	0	89.72	TRUE	0	0
2025-05-30	22	0	CALL	0	0	100.45	TRUE	0	0
2025-05-30	23	0	CALL	0	0	106.7	TRUE	0	0
2025-05-30	24	0	CALL	0	0	111.01	TRUE	0	0
2025-05-30	25	0	CALL	0	0	103.6	TRUE	0	0
2025-05-30	26	0	CALL	0	0	78.33	TRUE	0	0
2025-05-30	27	0	CALL	0	0	84.92	TRUE	0	0
2025-05-30	28	0	CALL	0	0	73.16	TRUE	0	0
2025-05-30	29	0	CALL	0	0	72.28	TRUE	0	0
2025-05-30	30	0	CALL	0	0	61.38	TRUE	0	0
2025-05-30	31	11.35	CALL	0	1	64.3	TRUE	0	0
2025-05-30	32	0	CALL	0	0	68.53	TRUE	0	0
2025-05-30	33	0	CALL	0	0	59.75	TRUE	0	0
2025-05-30	34	7.75	CALL	0	2	34.35	TRUE	0	0
2025-05-30	35	0	CALL	0	0	56.66	TRUE	0	0
2025-05-30	36	6.15	CALL	0	0	55.02	TRUE	0	0
2025-05-30	37	0	CALL	0	0	49.65	TRUE	0	0
2025-05-30	38	7	CALL	0	9	44.67	TRUE	0	0
2025-05-30	39	3.33	CALL	0	4	47.98	TRUE	0	0
2025-05-30	40	3.9	CALL	0	122	50.37	TRUE	0	0
2025-05-30	41	2.99	CALL	32	28	49.11	TRUE	-0.01	-0
2025-05-30	42	2.45	CALL	1	30	47.93	FALSE	2.45	0
2025-05-30	43	1.85	CALL	1	306	47.68	FALSE	0.05	0.03
2025-05-30	44	1.4	CALL	7	114	45.75	FALSE	-0.4	-0.22
2025-05-30	45	1.19	CALL	3	515	44.96	FALSE	-0.11	-0.08
2025-05-30	46	0.84	CALL	4	31	45.2	FALSE	-0.21	-0.2
2025-05-30	47	0.62	CALL	41	140	44.49	FALSE	-0.21	-0.25
2025-05-30	48	0.57	CALL	0	29	36.57	FALSE	0	0
2025-05-30	49	0.3	CALL	4	15	42.58	FALSE	-0.04	-0.12
2025-05-30	50	0.27	CALL	5	69	44.99	FALSE	-0.02	-0.07
2025-05-30	51	0.19	CALL	8	20	44.53	FALSE	-0.06	-0.24
2025-05-30	52	0.16	CALL	5	5	45.95	FALSE	0.06	0.6
2025-05-30	53	0	CALL	0	0	70.72	FALSE	0	0
2025-05-30	55	0.1	CALL	1	2	50.01	FALSE	0.1	0
2025-05-30	60	0	CALL	0	0	92.29	FALSE	0	0
2025-05-30	20	0	PUT	0	0	179.42	FALSE	0	0
2025-05-30	21	0	PUT	0	0	169.65	FALSE	0	0
2025-05-30	22	0	PUT	0	0	159.99	FALSE	0	0
2025-05-30	23	0	PUT	0	0	139.31	FALSE	0	0
2025-05-30	24	0	PUT	0	0	142.19	FALSE	0	0
2025-05-30	25	0	PUT	0	0	129.25	FALSE	0	0
2025-05-30	26	0.28	PUT	0	6	110.7	FALSE	0	0
2025-05-30	27	0	PUT	0	0	118.51	FALSE	0	0
2025-05-30	28	0.32	PUT	0	31	111	FALSE	0	0
2025-05-30	29	0.26	PUT	1	5	80.39	FALSE	0.26	0
2025-05-30	30	0.28	PUT	0	4	62.97	FALSE	0	0
2025-05-30	31	0.5	PUT	0	4	60.76	FALSE	0	0
2025-05-30	32	0.32	PUT	0	5	56.5	FALSE	0	0
2025-05-30	33	0.65	PUT	0	9	53.11	FALSE	0	0
2025-05-30	34	0.48	PUT	1	23	60.87	FALSE	0.48	0
2025-05-30	35	0.57	PUT	5	35	57.87	FALSE	-0.04	-0.07
2025-05-30	36	0.71	PUT	1	43	55.87	FALSE	-0.02	-0.03
2025-05-30	37	0.94	PUT	3	139	55.51	FALSE	0.01	0.01
2025-05-30	38	1.1	PUT	2	19	52.25	FALSE	-0.09	-0.08
2025-05-30	39	1.42	PUT	0	9	51.86	FALSE	0	0
2025-05-30	40	1.76	PUT	51	519	50.68	FALSE	-0.25	-0.12
2025-05-30	41	2.2	PUT	2	56	50.36	FALSE	-0.16	-0.07
2025-05-30	42	2.58	PUT	3	48	47.62	TRUE	2.58	0
2025-05-30	43	3.23	PUT	4	15	49	TRUE	3.23	0
2025-05-30	44	3.7	PUT	0	17	46.51	TRUE	0	0
2025-05-30	45	4.6	PUT	0	22	51.91	TRUE	0	0
2025-05-30	46	4.68	PUT	0	1	48.13	TRUE	0	0
2025-05-30	47	0	PUT	0	0	46.94	TRUE	0	0
2025-05-30	48	0	PUT	0	0	55.73	TRUE	0	0
2025-05-30	49	0	PUT	0	0	44.6	TRUE	0	0
2025-05-30	50	8.3	PUT	0	17	45.18	TRUE	0	0
2025-05-30	51	0	PUT	0	0	47.46	TRUE	0	0
2025-05-30	52	0	PUT	0	0	54.54	TRUE	0	0
2025-05-30	53	11.5	PUT	1	2	49.31	TRUE	11.5	0
2025-05-30	55	13.89	PUT	0	1	64.37	TRUE	0	0
2025-05-30	60	0	PUT	0	0	58.02	TRUE	0	0
2025-06-06	25	0	CALL	0	0	75.69	TRUE	0	0
2025-06-06	30	0	CALL	0	0	69.61	TRUE	0	0
2025-06-06	32	0	CALL	0	0	61.81	TRUE	0	0
2025-06-06	33	0	CALL	0	0	58.21	TRUE	0	0
2025-06-06	34	0	CALL	0	0	64.57	TRUE	0	0
2025-06-06	35	0	CALL	0	0	63.89	TRUE	0	0
2025-06-06	36	6.9	CALL	0	10	55.9	TRUE	0	0
2025-06-06	37	0	CALL	0	0	50.57	TRUE	0	0
2025-06-06	38	0	CALL	0	0	54.99	TRUE	0	0
2025-06-06	39	0	CALL	0	0	50.59	TRUE	0	0
2025-06-06	40	3.27	CALL	1	0	49.94	TRUE	3.27	0
2025-06-06	41	2.97	CALL	15	3	49.01	TRUE	-0.58	-0.16
2025-06-06	42	2.68	CALL	0	2	48.34	FALSE	0	0
2025-06-06	43	2.21	CALL	2	5	46.9	FALSE	-0.09	-0.04
2025-06-06	44	0	CALL	0	0	46.4	FALSE	0	0
2025-06-06	45	1.35	CALL	3	0	46.39	FALSE	1.35	0
2025-06-06	46	0	CALL	0	0	51.05	FALSE	0	0
2025-06-06	47	0	CALL	0	0	43.93	FALSE	0	0
2025-06-06	48	0.63	CALL	4	0	44.83	FALSE	0.63	0
2025-06-06	49	0	CALL	0	0	43.93	FALSE	0	0
2025-06-06	50	0.38	CALL	5	5	44.9	FALSE	0.02	0.06
2025-06-06	51	0	CALL	0	0	44.66	FALSE	0	0
2025-06-06	52	0	CALL	0	0	40.31	FALSE	0	0
2025-06-06	55	0	CALL	0	0	112.46	FALSE	0	0
2025-06-06	60	0	CALL	0	0	129.58	FALSE	0	0
2025-06-06	25	0	PUT	0	0	190.89	FALSE	0	0
2025-06-06	30	0	PUT	0	0	89.81	FALSE	0	0
2025-06-06	32	0.1	PUT	10	0	61.92	FALSE	0.1	0
2025-06-06	33	0	PUT	0	0	50.65	FALSE	0	0
2025-06-06	34	0.71	PUT	45	11	58.03	FALSE	0.14	0.25
2025-06-06	35	0.75	PUT	18	0	58.34	FALSE	0.75	0
2025-06-06	36	0.83	PUT	14	0	54.3	FALSE	0.83	0
2025-06-06	37	1.12	PUT	5	0	55.02	FALSE	1.12	0
2025-06-06	38	0	PUT	0	0	52.02	FALSE	0	0
2025-06-06	39	1.71	PUT	1	0	51.13	FALSE	1.71	0
2025-06-06	40	2.08	PUT	1	0	50.13	FALSE	2.08	0
2025-06-06	41	2.15	PUT	0	1	46.41	FALSE	0	0
2025-06-06	42	2.93	PUT	11	0	49.88	TRUE	2.93	0
2025-06-06	43	3.34	PUT	0	1	44.49	TRUE	0	0
2025-06-06	44	0	PUT	0	0	46.84	TRUE	0	0
2025-06-06	45	0	PUT	0	0	44.1	TRUE	0	0
2025-06-06	46	0	PUT	0	0	40.28	TRUE	0	0
2025-06-06	47	0	PUT	0	0	52.28	TRUE	0	0
2025-06-06	48	0	PUT	0	0	45.51	TRUE	0	0
2025-06-06	49	0	PUT	0	0	43.65	TRUE	0	0
2025-06-06	50	0	PUT	0	0	43.75	TRUE	0	0
2025-06-06	51	0	PUT	0	0	43.88	TRUE	0	0
2025-06-06	52	0	PUT	0	0	54.12	TRUE	0	0
2025-06-06	55	0	PUT	0	0	46.86	TRUE	0	0
2025-06-06	60	0	PUT	0	0	75.24	TRUE	0	0
2025-06-20	18	19.1	CALL	0	32	127.38	TRUE	0	0
2025-06-20	20	42.75	CALL	0	61	93.14	TRUE	0	0
2025-06-20	21	0	CALL	0	0	90.56	TRUE	0	0
2025-06-20	22	0	CALL	0	0	84.13	TRUE	0	0
2025-06-20	23	16	CALL	0	103	81.39	TRUE	0	0
2025-06-20	24	17.46	CALL	0	4	75.47	TRUE	0	0
2025-06-20	25	16.25	CALL	0	79	75.15	TRUE	0	0
2025-06-20	26	14.9	CALL	0	2	71.79	TRUE	0	0
2025-06-20	27	16.1	CALL	0	10	71.86	TRUE	0	0
2025-06-20	28	13.57	CALL	0	54	66.44	TRUE	0	0
2025-06-20	29	13.15	CALL	0	9	66.74	TRUE	0	0
2025-06-20	30	12.25	CALL	0	401	61.42	TRUE	0	0
2025-06-20	31	11.3	CALL	0	1	61.57	TRUE	0	0
2025-06-20	32	8.9	CALL	0	227	59.87	TRUE	0	0
2025-06-20	33	9.25	CALL	1	27	55.32	TRUE	-0.4	-0.04
2025-06-20	34	8.3	CALL	2	111	57.75	TRUE	-0.55	-0.06
2025-06-20	35	7.58	CALL	4	619	53.46	TRUE	-0.42	-0.05
2025-06-20	36	6.25	CALL	0	401	58.6	TRUE	0	0
2025-06-20	37	5.95	CALL	2	539	54.32	TRUE	5.95	0
2025-06-20	38	5.2	CALL	6	309	51.18	TRUE	-0.52	-0.09
2025-06-20	39	4.8	CALL	9	873	50.63	TRUE	-0.18	-0.04
2025-06-20	40	4	CALL	70	1248	48.49	TRUE	-0.4	-0.09
2025-06-20	41	3.41	CALL	98	580	47.45	TRUE	-0.49	-0.13
2025-06-20	42	2.92	CALL	122	2852	47.2	FALSE	-0.33	-0.1
2025-06-20	43	2.4	CALL	14	7041	46.62	FALSE	-0.34	-0.12
2025-06-20	44	2.01	CALL	25	2946	45.41	FALSE	-0.27	-0.12
2025-06-20	45	1.57	CALL	298	15723	44.91	FALSE	-0.34	-0.18
2025-06-20	46	1.37	CALL	184	566	43.69	FALSE	-0.26	-0.16
2025-06-20	47	1	CALL	46	4295	43.68	FALSE	-0.27	-0.21
2025-06-20	48	0.79	CALL	37	2724	43.24	FALSE	-0.21	-0.21
2025-06-20	49	0.73	CALL	10	167	42.76	FALSE	-0.06	-0.08
2025-06-20	50	0.52	CALL	88	12272	42.46	FALSE	-0.1	-0.16
2025-06-20	52.5	0.28	CALL	2	4962	42.17	FALSE	-0.06	-0.18
2025-06-20	55	0.15	CALL	13	9438	42.25	FALSE	-0.05	-0.25
2025-06-20	57.5	0.21	CALL	1	8510	50.74	FALSE	0.21	0
2025-06-20	60	0.07	CALL	2	10580	46.05	FALSE	0	0
2025-06-20	62.5	0.24	CALL	1	4206	52.7	FALSE	0.24	0
2025-06-20	65	0.06	CALL	0	5200	52.39	FALSE	0	0
2025-06-20	67.5	0.05	CALL	0	1470	79.25	FALSE	0	0
2025-06-20	70	0.09	CALL	0	6403	59.58	FALSE	0	0
2025-06-20	72.5	0.04	CALL	0	787	68.97	FALSE	0	0
2025-06-20	75	0.02	CALL	0	3124	70.19	FALSE	0	0
2025-06-20	77.5	0.26	CALL	0	86	99.3	FALSE	0	0
2025-06-20	80	0.01	CALL	3	1200	59.73	FALSE	-0.02	-0.67
2025-06-20	85	0.05	CALL	0	662	105.22	FALSE	0	0
2025-06-20	90	0.27	CALL	0	144	116.4	FALSE	0	0
2025-06-20	95	0.01	CALL	0	318	111.49	FALSE	0	0
2025-06-20	100	0.31	CALL	0	305	127.99	FALSE	0	0
2025-06-20	18	0.09	PUT	0	507	97.04	FALSE	0	0
2025-06-20	20	0.09	PUT	0	403	113.09	FALSE	0	0
2025-06-20	21	0.34	PUT	0	1	112.69	FALSE	0	0
2025-06-20	22	0.13	PUT	0	1	96.14	FALSE	0	0
2025-06-20	23	0.1	PUT	1	324	80.06	FALSE	0.1	0
2025-06-20	24	0	PUT	0	0	100.73	FALSE	0	0
2025-06-20	25	0.21	PUT	0	1362	80.12	FALSE	0	0
2025-06-20	26	0.33	PUT	0	15	80.69	FALSE	0	0
2025-06-20	27	0.3	PUT	0	18	79.25	FALSE	0	0
2025-06-20	28	0.28	PUT	0	852	67.48	FALSE	0	0
2025-06-20	29	0.27	PUT	20	2717	63.99	FALSE	0	0
2025-06-20	30	0.35	PUT	21	4913	63.04	FALSE	0.03	0.09
2025-06-20	31	0.43	PUT	0	5024	58.72	FALSE	0	0
2025-06-20	32	0.5	PUT	22	4497	58.88	FALSE	0.01	0.02
2025-06-20	33	0.66	PUT	19	832	57.14	FALSE	0.06	0.1
2025-06-20	34	0.76	PUT	350	10354	55.71	FALSE	0.03	0.04
2025-06-20	35	0.93	PUT	89	1806	54.42	FALSE	0.04	0.04
2025-06-20	36	1.12	PUT	100	440	53.6	FALSE	0.03	0.03
2025-06-20	37	1.36	PUT	747	3101	52.56	FALSE	0.05	0.04
2025-06-20	38	1.65	PUT	50	1477	51.75	FALSE	0.1	0.06
2025-06-20	39	1.96	PUT	139	1495	50.55	FALSE	0.11	0.06
2025-06-20	40	2.3	PUT	279	5031	49.15	FALSE	0.08	0.04
2025-06-20	41	2.9	PUT	41	270	51.16	FALSE	0.24	0.09
2025-06-20	42	3.25	PUT	10	5348	48.41	TRUE	0.2	0.07
2025-06-20	43	3.9	PUT	13	131	46.86	TRUE	0.05	0.01
2025-06-20	44	4.3	PUT	40	203	46.09	TRUE	0.16	0.04
2025-06-20	45	4.89	PUT	25	6239	44.73	TRUE	0.19	0.04
2025-06-20	46	5.75	PUT	11	15	44.55	TRUE	0.44	0.08
2025-06-20	47	6.59	PUT	10	3079	43.37	TRUE	0.29	0.05
2025-06-20	48	8.34	PUT	0	116	43.8	TRUE	0	0
2025-06-20	49	8.26	PUT	1	10	42.34	TRUE	0.56	0.07
2025-06-20	50	8.9	PUT	16	1656	43.09	TRUE	0.4	0.05
2025-06-20	52.5	10.9	PUT	0	2309	43.01	TRUE	0	0
2025-06-20	55	13.65	PUT	22	3462	45.59	TRUE	0.6	0.05
2025-06-20	57.5	15.7	PUT	0	2014	47.4	TRUE	0	0
2025-06-20	60	18.51	PUT	0	372	48.87	TRUE	0	0
2025-06-20	62.5	20.75	PUT	0	37	61.65	TRUE	0	0
2025-06-20	65	25.2	PUT	0	61	66.45	TRUE	0	0
2025-06-20	67.5	26.55	PUT	0	3117	92.94	TRUE	0	0
2025-06-20	70	29.45	PUT	0	49	87.75	TRUE	0	0
2025-06-20	72.5	22.7	PUT	0	0	88.75	TRUE	0	0
2025-06-20	75	32.9	PUT	0	18	81.32	TRUE	0	0
2025-06-20	77.5	0	PUT	0	0	97.06	TRUE	0	0
2025-06-20	80	13	PUT	0	0	96.65	TRUE	0	0
2025-06-20	85	18.1	PUT	0	0	110.99	TRUE	0	0
2025-06-20	90	0	PUT	0	0	124.94	TRUE	0	0
2025-06-20	95	0	PUT	0	0	127.04	TRUE	0	0
2025-06-20	100	50.15	PUT	0	0	147.82	TRUE	0	0
2025-07-18	20	21.85	CALL	0	3	87.63	TRUE	0	0
2025-07-18	21	0	CALL	0	0	85.75	TRUE	0	0
2025-07-18	22	0	CALL	0	0	83.47	TRUE	0	0
2025-07-18	23	0	CALL	0	0	77.88	TRUE	0	0
2025-07-18	24	0	CALL	0	0	75.47	TRUE	0	0
2025-07-18	25	16.09	CALL	0	6	72.85	TRUE	0	0
2025-07-18	26	13.35	CALL	0	7	62.48	TRUE	0	0
2025-07-18	27	0	CALL	0	0	68.2	TRUE	0	0
2025-07-18	28	0	CALL	0	0	66.02	TRUE	0	0
2025-07-18	29	0	CALL	0	0	65.95	TRUE	0	0
2025-07-18	30	12.38	CALL	2	124	61.15	TRUE	12.38	0
2025-07-18	31	9.86	CALL	0	2	60.21	TRUE	0	0
2025-07-18	32	12	CALL	0	3	58.91	TRUE	0	0
2025-07-18	33	11.4	CALL	0	2	51.74	TRUE	0	0
2025-07-18	34	9.25	CALL	1	8	54.7	TRUE	9.25	0
2025-07-18	35	8.65	CALL	0	81	54.21	TRUE	0	0
2025-07-18	36	8.15	CALL	0	48	55.23	TRUE	0	0
2025-07-18	37	5.95	CALL	0	39	52.86	TRUE	0	0
2025-07-18	37.5	0	CALL	0	0	0	TRUE	0	0
2025-07-18	38	7.7	CALL	0	280	57.39	TRUE	0	0
2025-07-18	39	5.75	CALL	2	195	52.74	TRUE	5.75	0
2025-07-18	40	4.8	CALL	61	1118	51.56	TRUE	-0.55	-0.1
2025-07-18	41	4.39	CALL	15	675	50.77	TRUE	-0.31	-0.07
2025-07-18	42	3.84	CALL	8	425	50.41	FALSE	-0.16	-0.04
2025-07-18	42.5	0	CALL	0	0	0	FALSE	0	0
2025-07-18	43	3.56	CALL	25	711	49.43	FALSE	-0.14	-0.04
2025-07-18	44	2.9	CALL	41	131	47.97	FALSE	-0.35	-0.11
2025-07-18	45	2.47	CALL	67	2871	48.01	FALSE	-0.32	-0.11
2025-07-18	46	2.22	CALL	144	213	47.71	FALSE	2.22	0
2025-07-18	47	1.83	CALL	49	197	46.19	FALSE	-0.32	-0.15
2025-07-18	47.5	0	CALL	0	0	0	FALSE	0	0
2025-07-18	48	1.56	CALL	95	99	45.82	FALSE	-0.25	-0.14
2025-07-18	49	1.37	CALL	38	107	45.35	FALSE	-0.15	-0.1
2025-07-18	50	1.19	CALL	62	3810	44.64	FALSE	-0.14	-0.11
2025-07-18	52.5	0.69	CALL	2	782	43.94	FALSE	-0.15	-0.18
2025-07-18	55	0.43	CALL	54	3962	43.46	FALSE	-0.08	-0.16
2025-07-18	57.5	0.36	CALL	0	239	43.18	FALSE	0	0
2025-07-18	60	0.17	CALL	11	1318	43.42	FALSE	-0.04	-0.19
2025-07-18	62.5	0.14	CALL	0	435	54.58	FALSE	0	0
2025-07-18	65	0.07	CALL	0	329	52.07	FALSE	0	0
2025-07-18	67.5	0.05	CALL	0	567	65.47	FALSE	0	0
2025-07-18	70	0.04	CALL	0	2731	55.22	FALSE	0	0
2025-07-18	72.5	0.03	CALL	0	583	66.95	FALSE	0	0
2025-07-18	75	0.02	CALL	0	276	78.96	FALSE	0	0
2025-07-18	77.5	0.18	CALL	0	157	73.49	FALSE	0	0
2025-07-18	80	0.02	CALL	0	381	71	FALSE	0	0
2025-07-18	85	0.29	CALL	0	117	75.84	FALSE	0	0
2025-07-18	90	0.68	CALL	0	9	86.22	FALSE	0	0
2025-07-18	95	0.41	CALL	0	10	90.84	FALSE	0	0
2025-07-18	100	0.3	CALL	0	413	99.8	FALSE	0	0
2025-07-18	20	0	PUT	0	0	89.93	FALSE	0	0
2025-07-18	21	0.46	PUT	0	2	86.19	FALSE	0	0
2025-07-18	22	0	PUT	0	0	82.81	FALSE	0	0
2025-07-18	23	0.89	PUT	0	2	79.4	FALSE	0	0
2025-07-18	24	0.4	PUT	0	13	80.13	FALSE	0	0
2025-07-18	25	0.33	PUT	0	231	76.8	FALSE	0	0
2025-07-18	26	0.45	PUT	0	15	68.15	FALSE	0	0
2025-07-18	27	0.41	PUT	0	1	66.06	FALSE	0	0
2025-07-18	28	0.45	PUT	10	19	63.91	FALSE	-0.04	-0.08
2025-07-18	29	1.48	PUT	0	33	62.69	FALSE	0	0
2025-07-18	30	0.66	PUT	1	421	61.61	FALSE	-0.15	-0.19
2025-07-18	31	1.08	PUT	0	50	59.83	FALSE	0	0
2025-07-18	32	1.05	PUT	0	60	58.66	FALSE	0	0
2025-07-18	33	1.04	PUT	219	116	57.39	FALSE	1.04	0
2025-07-18	34	1.29	PUT	29	448	56.38	FALSE	1.29	0
2025-07-18	35	1.47	PUT	205	715	55.1	FALSE	-0.11	-0.07
2025-07-18	36	1.76	PUT	13	135	54.8	FALSE	0.06	0.04
2025-07-18	37	2.03	PUT	5	1139	53.65	FALSE	-0.11	-0.05
2025-07-18	37.5	0	PUT	0	0	0	FALSE	0	0
2025-07-18	38	2.38	PUT	188	60	53.22	FALSE	0.08	0.03
2025-07-18	39	2.73	PUT	220	651	52.28	FALSE	0.08	0.03
2025-07-18	40	3.18	PUT	56	3322	51.14	FALSE	0.21	0.07
2025-07-18	41	3.55	PUT	51	314	50.58	FALSE	0.15	0.04
2025-07-18	42	4.05	PUT	1	316	50.16	TRUE	0.2	0.05
2025-07-18	42.5	0	PUT	0	0	0	TRUE	0	0
2025-07-18	43	4.4	PUT	0	24	48.62	TRUE	0	0
2025-07-18	44	5.1	PUT	182	40	48.49	TRUE	0.24	0.05
2025-07-18	45	5.5	PUT	21	3676	47.54	TRUE	-0.3	-0.05
2025-07-18	46	6.44	PUT	0	20	43.36	TRUE	0	0
2025-07-18	47	7.17	PUT	10	105	48.81	TRUE	0.14	0.02
2025-07-18	47.5	0	PUT	0	0	0	TRUE	0	0
2025-07-18	48	7.7	PUT	0	1	45.29	TRUE	0	0
2025-07-18	49	10.05	PUT	0	50	45.49	TRUE	0	0
2025-07-18	50	9.32	PUT	0	1165	44.4	TRUE	0	0
2025-07-18	52.5	12	PUT	0	310	44.91	TRUE	0	0
2025-07-18	55	14.08	PUT	3	1332	44.46	TRUE	14.08	0
2025-07-18	57.5	17.2	PUT	0	240	52.55	TRUE	0	0
2025-07-18	60	18.52	PUT	0	195	47.04	TRUE	0	0
2025-07-18	62.5	24.97	PUT	0	2	46.58	TRUE	0	0
2025-07-18	65	23.75	PUT	0	116	59.34	TRUE	0	0
2025-07-18	67.5	27	PUT	0	5	59.09	TRUE	0	0
2025-07-18	70	10.5	PUT	0	23	60.83	TRUE	0	0
2025-07-18	72.5	30.25	PUT	0	31	73.05	TRUE	0	0
2025-07-18	75	0	PUT	0	0	82.34	TRUE	0	0
2025-07-18	77.5	18.25	PUT	0	0	83.13	TRUE	0	0
2025-07-18	80	0	PUT	0	0	99.65	TRUE	0	0
2025-07-18	85	0	PUT	0	0	85.49	TRUE	0	0
2025-07-18	90	0	PUT	0	0	105.09	TRUE	0	0
2025-07-18	95	0	PUT	0	0	105.23	TRUE	0	0
2025-07-18	100	0	PUT	0	0	112.47	TRUE	0	0
2025-09-19	20	23.67	CALL	0	28	77.43	TRUE	0	0
2025-09-19	21	0	CALL	0	0	76.47	TRUE	0	0
2025-09-19	22	0	CALL	0	0	71.51	TRUE	0	0
2025-09-19	23	19.45	CALL	0	14	69.41	TRUE	0	0
2025-09-19	24	15.25	CALL	0	1	69.45	TRUE	0	0
2025-09-19	25	16.8	CALL	0	8	61.93	TRUE	0	0
2025-09-19	26	12.85	CALL	0	12	63.76	TRUE	0	0
2025-09-19	27	12.2	CALL	0	3	69.87	TRUE	0	0
2025-09-19	28	12.1	CALL	0	10	69.09	TRUE	0	0
2025-09-19	29	13.3	CALL	0	5	66.27	TRUE	0	0
2025-09-19	30	12.75	CALL	0	34	65.07	TRUE	0	0
2025-09-19	31	11.65	CALL	0	7	56.98	TRUE	0	0
2025-09-19	32	10.65	CALL	0	14	56.16	TRUE	0	0
2025-09-19	33	10.89	CALL	1	308	55.06	TRUE	10.89	0
2025-09-19	34	9.82	CALL	0	23	54.05	TRUE	0	0
2025-09-19	35	9.15	CALL	0	153	53.4	TRUE	0	0
2025-09-19	36	8.56	CALL	0	128	52.46	TRUE	0	0
2025-09-19	37	8	CALL	2	160	52.66	TRUE	-0.4	-0.05
2025-09-19	38	7.5	CALL	1	218	48.48	TRUE	7.5	0
2025-09-19	39	6.25	CALL	0	99	47.9	TRUE	0	0
2025-09-19	40	6.1	CALL	10	478	49.55	TRUE	-0.34	-0.05
2025-09-19	41	6.36	CALL	0	156	49.08	TRUE	0	0
2025-09-19	42	5	CALL	23	820	47.85	FALSE	-0.2	-0.04
2025-09-19	43	4.7	CALL	3	139	48.03	FALSE	4.7	0
2025-09-19	44	4.05	CALL	12	293	47.46	FALSE	-0.4	-0.09
2025-09-19	45	3.65	CALL	9	2965	46.12	FALSE	-0.3	-0.08
2025-09-19	46	3.35	CALL	185	222	46.45	FALSE	-0.2	-0.06
2025-09-19	47	3.1	CALL	1	1295	45.39	FALSE	-0.1	-0.03
2025-09-19	48	2.65	CALL	79	193	45.34	FALSE	-0.22	-0.08
2025-09-19	49	2.5	CALL	0	2174	42.23	FALSE	0	0
2025-09-19	50	2.01	CALL	46	2962	44.29	FALSE	-0.26	-0.11
2025-09-19	52.5	1.56	CALL	135	1475	43.45	FALSE	-0.15	-0.09
2025-09-19	55	1.08	CALL	15	5889	42.81	FALSE	-0.06	-0.05
2025-09-19	57.5	0.76	CALL	18	3143	42.15	FALSE	-0.16	-0.17
2025-09-19	60	0.54	CALL	504	5767	41.83	FALSE	-0.14	-0.21
2025-09-19	62.5	0.38	CALL	4	645	41.55	FALSE	0.38	0
2025-09-19	65	0.28	CALL	1	6814	41.76	FALSE	0.28	0
2025-09-19	67.5	0.23	CALL	0	1355	42.99	FALSE	0	0
2025-09-19	70	0.14	CALL	1	1601	41.58	FALSE	0.14	0
2025-09-19	72.5	0.3	CALL	0	652	49.5	FALSE	0	0
2025-09-19	75	0.15	CALL	0	2054	47.71	FALSE	0	0
2025-09-19	77.5	0.33	CALL	0	112	61.6	FALSE	0	0
2025-09-19	80	0.24	CALL	0	201	61.4	FALSE	0	0
2025-09-19	85	0.01	CALL	0	364	61.85	FALSE	0	0
2025-09-19	90	0.2	CALL	0	4355	59.49	FALSE	0	0
2025-09-19	95	0.39	CALL	0	308	75.12	FALSE	0	0
2025-09-19	100	0.14	CALL	0	71	82	FALSE	0	0
2025-09-19	20	0.24	PUT	1	41	70.02	FALSE	0.24	0
2025-09-19	21	0.55	PUT	0	10	76.64	FALSE	0	0
2025-09-19	22	1.25	PUT	0	1	76.63	FALSE	0	0
2025-09-19	23	0.42	PUT	1	69	66.07	FALSE	0.41	41
2025-09-19	24	0.69	PUT	0	0	64.38	FALSE	0	0
2025-09-19	25	0.59	PUT	3	117	63.68	FALSE	-0.02	-0.03
2025-09-19	26	0.89	PUT	0	6	62.21	FALSE	0	0
2025-09-19	27	1.03	PUT	0	116	60.76	FALSE	0	0
2025-09-19	28	0.88	PUT	0	163	59.53	FALSE	0	0
2025-09-19	29	1.47	PUT	0	15	58.82	FALSE	0	0
2025-09-19	30	1.18	PUT	0	10662	57.17	FALSE	0	0
2025-09-19	31	1.36	PUT	0	2756	57.78	FALSE	0	0
2025-09-19	32	1.53	PUT	2	48	55.42	FALSE	0	0
2025-09-19	33	1.82	PUT	21	683	54.94	FALSE	0.04	0.02
2025-09-19	34	2	PUT	34	148	53.21	FALSE	0	0
2025-09-19	35	2.34	PUT	32	715	52.67	FALSE	-0.16	-0.06
2025-09-19	36	2.61	PUT	44	308	52.17	FALSE	2.61	0
2025-09-19	37	2.97	PUT	6	246	51.81	FALSE	-0.05	-0.02
2025-09-19	38	3.3	PUT	192	2315	50.82	FALSE	-0.05	-0.01
2025-09-19	39	3.75	PUT	13	217	49.77	FALSE	0.05	0.01
2025-09-19	40	4.1	PUT	75	3435	49.47	FALSE	0.1	0.03
2025-09-19	41	4.6	PUT	18	210	48.63	FALSE	0.2	0.05
2025-09-19	42	5.1	PUT	9	2523	47.99	TRUE	0.25	0.05
2025-09-19	43	5.65	PUT	11	142	47.55	TRUE	0.25	0.05
2025-09-19	44	6.2	PUT	40	147	46.82	TRUE	0.3	0.05
2025-09-19	45	6.75	PUT	15	1675	46.53	TRUE	0.25	0.04
2025-09-19	46	7.2	PUT	4	8	45.46	TRUE	7.2	0
2025-09-19	47	7.66	PUT	0	1673	45.33	TRUE	0	0
2025-09-19	48	8.33	PUT	0	34	44.93	TRUE	0	0
2025-09-19	49	13.65	PUT	0	2	44.5	TRUE	0	0
2025-09-19	50	9.1	PUT	0	2829	44.05	TRUE	0	0
2025-09-19	52.5	14.2	PUT	0	1275	41.98	TRUE	0	0
2025-09-19	55	13.88	PUT	55	1124	42.29	TRUE	13.88	0
2025-09-19	57.5	17.5	PUT	0	816	44.17	TRUE	0	0
2025-09-19	60	19.05	PUT	0	3861	42.79	TRUE	0	0
2025-09-19	62.5	20.85	PUT	0	673	39.08	TRUE	0	0
2025-09-19	65	25.73	PUT	0	492	49.83	TRUE	0	0
2025-09-19	67.5	23.3	PUT	0	17	61.95	TRUE	0	0
2025-09-19	70	31.3	PUT	0	3	70.45	TRUE	0	0
2025-09-19	72.5	27.18	PUT	0	1	69.38	TRUE	0	0
2025-09-19	75	10.43	PUT	0	0	76.01	TRUE	0	0
2025-09-19	77.5	23.9	PUT	0	0	66.28	TRUE	0	0
2025-09-19	80	35.9	PUT	0	0	94.82	TRUE	0	0
2025-09-19	85	18.35	PUT	0	0	97.62	TRUE	0	0
2025-09-19	90	28.73	PUT	0	0	93.19	TRUE	0	0
2025-09-19	95	0	PUT	0	0	106.96	TRUE	0	0
2025-09-19	100	0	PUT	0	0	109.2	TRUE	0	0
2025-12-19	20	17.8	CALL	0	191	67.55	TRUE	0	0
2025-12-19	21	18.86	CALL	0	40	70.23	TRUE	0	0
2025-12-19	22	18.03	CALL	0	40	54.46	TRUE	0	0
2025-12-19	23	17.17	CALL	0	37	63.77	TRUE	0	0
2025-12-19	24	15.6	CALL	0	8	61.68	TRUE	0	0
2025-12-19	25	14.85	CALL	0	93	62.68	TRUE	0	0
2025-12-19	26	14.25	CALL	0	2	61.95	TRUE	0	0
2025-12-19	27	15.55	CALL	0	2	58.74	TRUE	0	0
2025-12-19	28	15.34	CALL	30	124	57.05	TRUE	15.34	0
2025-12-19	29	12.9	CALL	0	5	56.28	TRUE	0	0
2025-12-19	30	13.95	CALL	20	228	55.62	TRUE	13.95	0
2025-12-19	31	11.5	CALL	0	10	50.93	TRUE	0	0
2025-12-19	32	10.4	CALL	0	8	53.73	TRUE	0	0
2025-12-19	33	10.35	CALL	0	1218	50.45	TRUE	0	0
2025-12-19	34	13.2	CALL	0	15	52.71	TRUE	0	0
2025-12-19	35	10.16	CALL	5	685	51.91	TRUE	-0.74	-0.07
2025-12-19	36	11.25	CALL	0	23	52.75	TRUE	0	0
2025-12-19	37	9.54	CALL	0	391	54.18	TRUE	0	0
2025-12-19	38	8.65	CALL	0	7	50.05	TRUE	0	0
2025-12-19	39	7.85	CALL	30	1063	48.2	TRUE	-0.61	-0.07
2025-12-19	40	7.4	CALL	1	1534	48.44	TRUE	7.4	0
2025-12-19	41	7.31	CALL	0	102	44.76	TRUE	0	0
2025-12-19	42	6.85	CALL	0	1613	47.17	FALSE	0	0
2025-12-19	43	5.93	CALL	2	76	47.09	FALSE	-0.17	-0.03
2025-12-19	44	5.9	CALL	0	468	46.76	FALSE	0	0
2025-12-19	45	5.2	CALL	16	1018	46.49	FALSE	0	0
2025-12-19	46	4.75	CALL	0	38	45.87	FALSE	0	0
2025-12-19	47	4.3	CALL	36	721	45.46	FALSE	-0.25	-0.05
2025-12-19	48	3.8	CALL	0	224	45.09	FALSE	0	0
2025-12-19	49	3.58	CALL	75	1657	44.4	FALSE	-0.14	-0.04
2025-12-19	50	3.31	CALL	258	2175	44.34	FALSE	-0.19	-0.05
2025-12-19	52.5	2.74	CALL	29	678	39.31	FALSE	-0.08	-0.03
2025-12-19	55	2.13	CALL	3	872	42.63	FALSE	-0.14	-0.06
2025-12-19	57.5	1.85	CALL	0	871	42.01	FALSE	0	0
2025-12-19	60	1.3	CALL	0	1438	41.47	FALSE	0	0
2025-12-19	62.5	1.09	CALL	0	843	40.81	FALSE	0	0
2025-12-19	65	0.87	CALL	0	713	40.57	FALSE	0	0
2025-12-19	67.5	0.7	CALL	0	1014	40.28	FALSE	0	0
2025-12-19	70	0.48	CALL	1	1923	40.06	FALSE	-0.04	-0.08
2025-12-19	72.5	0.49	CALL	0	468	40.01	FALSE	0	0
2025-12-19	75	0.35	CALL	0	760	40.23	FALSE	0	0
2025-12-19	77.5	0.51	CALL	0	18	41.11	FALSE	0	0
2025-12-19	80	0.25	CALL	0	5586	49.73	FALSE	0	0
2025-12-19	85	0.23	CALL	0	259	51.42	FALSE	0	0
2025-12-19	90	0.1	CALL	0	55	49.1	FALSE	0	0
2025-12-19	95	0.25	CALL	0	182	46.71	FALSE	0	0
2025-12-19	100	0.05	CALL	0	39	58.67	FALSE	0	0
2025-12-19	20	0.51	PUT	1	486	65.36	FALSE	0.51	0
2025-12-19	21	0.67	PUT	0	10	63.71	FALSE	0	0
2025-12-19	22	1.33	PUT	0	16	62.95	FALSE	0	0
2025-12-19	23	0.77	PUT	0	641	61.35	FALSE	0	0
2025-12-19	24	2.2	PUT	0	2	60.15	FALSE	0	0
2025-12-19	25	1.01	PUT	100	4112	59.06	FALSE	0.02	0.02
2025-12-19	26	2.2	PUT	0	0	57.97	FALSE	0	0
2025-12-19	27	2.13	PUT	0	3	57.16	FALSE	0	0
2025-12-19	28	1.55	PUT	0	8927	56.15	FALSE	0	0
2025-12-19	29	2.56	PUT	0	20	55.31	FALSE	0	0
2025-12-19	30	1.91	PUT	108	1046	54.46	FALSE	0.03	0.02
2025-12-19	31	2.74	PUT	0	276	53.25	FALSE	0	0
2025-12-19	32	2.35	PUT	7	27	53	FALSE	2.35	0
2025-12-19	33	2.64	PUT	8	3772	52.51	FALSE	2.64	0
2025-12-19	34	2.98	PUT	439	84	51.72	FALSE	2.98	0
2025-12-19	35	3.2	PUT	0	2013	51.23	FALSE	0	0
2025-12-19	36	3.54	PUT	0	1716	50.49	FALSE	0	0
2025-12-19	37	4.75	PUT	0	3022	50.01	FALSE	0	0
2025-12-19	38	4.2	PUT	172	23	49.35	FALSE	-0.07	-0.02
2025-12-19	39	6.35	PUT	0	30	48.71	FALSE	0	0
2025-12-19	40	5.16	PUT	2	3066	48.17	FALSE	5.16	0
2025-12-19	41	0	PUT	0	0	47.7	FALSE	0	0
2025-12-19	42	6.1	PUT	174	2325	47.12	TRUE	6.1	0
2025-12-19	43	7.5	PUT	0	27	46.74	TRUE	0	0
2025-12-19	44	8.1	PUT	0	25	47.52	TRUE	0	0
2025-12-19	45	7.6	PUT	10	1087	44.9	TRUE	7.6	0
2025-12-19	46	11.35	PUT	0	40	45.51	TRUE	0	0
2025-12-19	47	9.18	PUT	5	823	45	TRUE	9.18	0
2025-12-19	48	0	PUT	0	0	44.52	TRUE	0	0
2025-12-19	49	0	PUT	0	0	44.25	TRUE	0	0
2025-12-19	50	10.15	PUT	0	552	44.8	TRUE	0	0
2025-12-19	52.5	16.52	PUT	0	958	42.85	TRUE	0	0
2025-12-19	55	16.15	PUT	0	564	40.38	TRUE	0	0
2025-12-19	57.5	17.41	PUT	0	1204	45.77	TRUE	0	0
2025-12-19	60	18.3	PUT	0	1192	35.64	TRUE	0	0
2025-12-19	62.5	27.04	PUT	0	266	43.42	TRUE	0	0
2025-12-19	65	27.5	PUT	0	214	36.48	TRUE	0	0
2025-12-19	67.5	7.74	PUT	0	143	54.76	TRUE	0	0
2025-12-19	70	30.14	PUT	0	106	54.24	TRUE	0	0
2025-12-19	72.5	14.65	PUT	0	9	58.3	TRUE	0	0
2025-12-19	75	38.45	PUT	0	126	72.04	TRUE	0	0
2025-12-19	77.5	36.45	PUT	0	166	59.42	TRUE	0	0
2025-12-19	80	0	PUT	0	0	76.04	TRUE	0	0
2025-12-19	85	0	PUT	0	0	77.26	TRUE	0	0
2025-12-19	90	0	PUT	0	0	84.47	TRUE	0	0
2025-12-19	95	0	PUT	0	0	80.33	TRUE	0	0
2025-12-19	100	38	PUT	0	0	86.8	TRUE	0	0
2026-01-16	20	21.5	CALL	0	196	69.34	TRUE	0	0
2026-01-16	23	19.3	CALL	0	138	63.38	TRUE	0	0
2026-01-16	25	18	CALL	8	272	60.97	TRUE	18	0
2026-01-16	28	14.35	CALL	0	78	57.25	TRUE	0	0
2026-01-16	30	14.45	CALL	4	309	55.45	TRUE	14.45	0
2026-01-16	33	12.3	CALL	0	94	52.57	TRUE	0	0
2026-01-16	35	11.02	CALL	0	774	51.92	TRUE	0	0
2026-01-16	38	9.75	CALL	0	978	48.47	TRUE	0	0
2026-01-16	40	8.01	CALL	6	5871	48.99	TRUE	-0.24	-0.03
2026-01-16	42	6.93	CALL	64	1474	46.22	FALSE	-0.26	-0.04
2026-01-16	45	5.45	CALL	6	1331	46.27	FALSE	-0.36	-0.06
2026-01-16	47	4.8	CALL	20	3041	45.5	FALSE	-0.05	-0.01
2026-01-16	50	3.6	CALL	133	1907	43.91	FALSE	-0.3	-0.08
2026-01-16	52.5	2.89	CALL	40	1947	43.01	FALSE	-0.34	-0.11
2026-01-16	55	2.33	CALL	72	9845	42.46	FALSE	-0.2	-0.08
2026-01-16	57.5	2.07	CALL	0	1399	41.74	FALSE	0	0
2026-01-16	60	1.46	CALL	3	7748	41.28	FALSE	-0.14	-0.09
2026-01-16	62.5	1.16	CALL	0	5543	40.67	FALSE	0	0
2026-01-16	65	0.94	CALL	326	2710	40.36	FALSE	-0.1	-0.1
2026-01-16	67.5	0.74	CALL	17	2245	39.45	FALSE	0.74	0
2026-01-16	70	0.57	CALL	7	933	40.16	FALSE	0.57	0
2026-01-16	72.5	0.46	CALL	0	301	39.61	FALSE	0	0
2026-01-16	75	0.35	CALL	10	2359	39.74	FALSE	-0.08	-0.19
2026-01-16	77.5	0.5	CALL	0	319	39.6	FALSE	0	0
2026-01-16	80	0.4	CALL	0	637	41.72	FALSE	0	0
2026-01-16	85	0.24	CALL	0	574	50.05	FALSE	0	0
2026-01-16	90	0.3	CALL	0	793	50.09	FALSE	0	0
2026-01-16	95	0.08	CALL	0	1062	49.06	FALSE	0	0
2026-01-16	100	0.1	CALL	12	97	44.68	FALSE	0.1	0
2026-01-16	20	0.67	PUT	0	927	64.38	FALSE	0	0
2026-01-16	23	0.97	PUT	0	747	60.26	FALSE	0	0
2026-01-16	25	1.14	PUT	5	2032	58.26	FALSE	0.01	0.01
2026-01-16	28	1.68	PUT	0	2642	54.51	FALSE	0	0
2026-01-16	30	2.08	PUT	46	6991	54.15	FALSE	0.02	0.01
2026-01-16	33	2.87	PUT	261	4292	52.13	FALSE	0.06	0.02
2026-01-16	35	3.5	PUT	186	3871	50.91	FALSE	0.05	0.01
2026-01-16	38	4.56	PUT	2	3131	48.81	FALSE	4.56	0
2026-01-16	40	5.35	PUT	1	8194	47.29	FALSE	5.35	0
2026-01-16	42	6.5	PUT	76	3387	46.89	TRUE	0.13	0.02
2026-01-16	45	7.9	PUT	1	8446	44.98	TRUE	0.06	0.01
2026-01-16	47	9.75	PUT	0	2661	44.77	TRUE	0	0
2026-01-16	50	11.45	PUT	3	5396	43.57	TRUE	0.6	0.06
2026-01-16	52.5	15.16	PUT	0	2522	42.66	TRUE	0	0
2026-01-16	55	14.6	PUT	0	1792	45.21	TRUE	0	0
2026-01-16	57.5	17	PUT	8	1752	42.71	TRUE	17	0
2026-01-16	60	21.3	PUT	0	2375	40.38	TRUE	0	0
2026-01-16	62.5	24.5	PUT	0	2936	38.73	TRUE	0	0
2026-01-16	65	26.4	PUT	0	252	39.48	TRUE	0	0
2026-01-16	67.5	27.63	PUT	0	228	48.81	TRUE	0	0
2026-01-16	70	34.03	PUT	0	227	47.6	TRUE	0	0
2026-01-16	72.5	26.74	PUT	0	7	59.05	TRUE	0	0
2026-01-16	75	34.55	PUT	0	0	48.62	TRUE	0	0
2026-01-16	77.5	0	PUT	0	0	50.82	TRUE	0	0
2026-01-16	80	16.12	PUT	0	0	73.86	TRUE	0	0
2026-01-16	85	18.75	PUT	0	0	74.09	TRUE	0	0
2026-01-16	90	23.6	PUT	0	0	71.99	TRUE	0	0
2026-01-16	95	27.75	PUT	0	0	77.11	TRUE	0	0
2026-01-16	100	0	PUT	0	0	65.55	TRUE	0	0
2026-03-20	20	22.15	CALL	0	12	58.85	TRUE	0	0
2026-03-20	23	17	CALL	0	9	56.29	TRUE	0	0
2026-03-20	25	18.4	CALL	1	29	57.01	TRUE	-0.44	-0.02
2026-03-20	28	16.85	CALL	0	45	55.43	TRUE	0	0
2026-03-20	30	14.45	CALL	0	50	53.3	TRUE	0	0
2026-03-20	33	11.95	CALL	0	59	51.68	TRUE	0	0
2026-03-20	35	11.15	CALL	2	111	50.32	TRUE	-0.6	-0.05
2026-03-20	37	10.2	CALL	0	94	49.22	TRUE	0	0
2026-03-20	40	8.75	CALL	0	337	45.8	TRUE	0	0
2026-03-20	42	8.1	CALL	0	136	45.07	FALSE	0	0
2026-03-20	45	7.6	CALL	0	588	45.54	FALSE	0	0
2026-03-20	47	5.45	CALL	0	20	45.83	FALSE	0	0
2026-03-20	50	4.55	CALL	0	2948	43.4	FALSE	0	0
2026-03-20	52.5	3.6	CALL	0	62	42.68	FALSE	0	0
2026-03-20	55	3.13	CALL	0	1061	41.85	FALSE	0	0
2026-03-20	57.5	2.57	CALL	0	312	39.37	FALSE	0	0
2026-03-20	60	2.13	CALL	0	1032	40.62	FALSE	0	0
2026-03-20	62.5	1.8	CALL	0	539	40.13	FALSE	0	0
2026-03-20	65	1.45	CALL	0	402	39.59	FALSE	0	0
2026-03-20	67.5	1.3	CALL	0	62	39.24	FALSE	0	0
2026-03-20	70	0.85	CALL	3	170	38.99	FALSE	0.85	0
2026-03-20	72.5	0.64	CALL	32	23	38.69	FALSE	0.64	0
2026-03-20	75	0.85	CALL	0	153	38.41	FALSE	0	0
2026-03-20	77.5	0.43	CALL	0	2	38.61	FALSE	0	0
2026-03-20	80	0.32	CALL	0	23	38.09	FALSE	0	0
2026-03-20	85	0.23	CALL	12	40	38.31	FALSE	0.23	0
2026-03-20	90	0.01	CALL	0	214	41.47	FALSE	0	0
2026-03-20	95	0.38	CALL	0	64	49.29	FALSE	0	0
2026-03-20	100	0.22	CALL	0	548	41.46	FALSE	0	0
2026-03-20	20	0	PUT	0	0	61.27	FALSE	0	0
2026-03-20	23	1.12	PUT	6	219	58.78	FALSE	1.12	0
2026-03-20	25	1.38	PUT	6	206	56.26	FALSE	-0.07	-0.05
2026-03-20	28	1.9	PUT	22	239	53.34	FALSE	1.9	0
2026-03-20	30	2.49	PUT	0	419	52.37	FALSE	0	0
2026-03-20	33	5.75	PUT	0	1	50.63	FALSE	0	0
2026-03-20	35	3.85	PUT	195	662	49.05	FALSE	-0.25	-0.06
2026-03-20	37	6.4	PUT	0	9	48.28	FALSE	0	0
2026-03-20	40	6.03	PUT	0	1900	47.04	FALSE	0	0
2026-03-20	42	6.78	PUT	0	5	46.1	TRUE	0	0
2026-03-20	45	9.56	PUT	0	779	44.87	TRUE	0	0
2026-03-20	47	10.15	PUT	0	125	44.11	TRUE	0	0
2026-03-20	50	11.65	PUT	0	3320	37.66	TRUE	0	0
2026-03-20	52.5	18.31	PUT	0	101	44.43	TRUE	0	0
2026-03-20	55	16.18	PUT	0	272	33.24	TRUE	0	0
2026-03-20	57.5	19.09	PUT	0	35	40	TRUE	0	0
2026-03-20	60	18.45	PUT	0	25	42.52	TRUE	0	0
2026-03-20	62.5	26.11	PUT	0	51	41.82	TRUE	0	0
2026-03-20	65	22.61	PUT	0	132	42.25	TRUE	0	0
2026-03-20	67.5	11.05	PUT	0	84	45.41	TRUE	0	0
2026-03-20	70	11.7	PUT	0	165	56.61	TRUE	0	0
2026-03-20	72.5	15.6	PUT	0	54	50.81	TRUE	0	0
2026-03-20	75	15	PUT	0	97	55.96	TRUE	0	0
2026-03-20	77.5	14.35	PUT	0	0	69.84	TRUE	0	0
2026-03-20	80	33.85	PUT	0	0	62.44	TRUE	0	0
2026-03-20	85	0	PUT	0	0	72.34	TRUE	0	0
2026-03-20	90	0	PUT	0	0	65.59	TRUE	0	0
2026-03-20	95	28	PUT	0	0	76.46	TRUE	0	0
2026-03-20	100	0	PUT	0	0	85.12	TRUE	0	0
2026-06-18	20	22	CALL	0	12	59.81	TRUE	0	0
2026-06-18	23	16.85	CALL	0	2	57.96	TRUE	0	0
2026-06-18	25	19.4	CALL	0	18	56.32	TRUE	0	0
2026-06-18	28	16.1	CALL	0	13	60.35	TRUE	0	0
2026-06-18	30	15.5	CALL	2	99	54.6	TRUE	-0.35	-0.02
2026-06-18	33	14.5	CALL	0	6	50.46	TRUE	0	0
2026-06-18	35	12.45	CALL	0	205	52.4	TRUE	0	0
2026-06-18	37	11.15	CALL	2	1	50.27	TRUE	11.15	0
2026-06-18	40	9.35	CALL	10	211	47.5	TRUE	9.35	0
2026-06-18	42	7.75	CALL	0	522	46.47	FALSE	0	0
2026-06-18	45	7.08	CALL	0	477	44.98	FALSE	0	0
2026-06-18	47	5.75	CALL	0	676	45.5	FALSE	0	0
2026-06-18	50	5.3	CALL	10	738	43.41	FALSE	0	0
2026-06-18	52.5	4.2	CALL	0	70	42.62	FALSE	0	0
2026-06-18	55	3.7	CALL	3	934	41.91	FALSE	-0.3	-0.08
2026-06-18	57.5	3.25	CALL	2	276	42.12	FALSE	3.25	0
2026-06-18	60	2.9	CALL	0	220	40.82	FALSE	0	0
2026-06-18	65	1.9	CALL	3	25	40.34	FALSE	-0.08	-0.04
2026-06-18	70	1.25	CALL	0	349	39.25	FALSE	0	0
2026-06-18	75	1.37	CALL	0	351	38.96	FALSE	0	0
2026-06-18	80	0.82	CALL	0	27	39.18	FALSE	0	0
2026-06-18	20	0.94	PUT	1	66	58.66	FALSE	-0.06	-0.06
2026-06-18	23	1.3	PUT	1	11	55.61	FALSE	-0.09	-0.06
2026-06-18	25	1.75	PUT	0	264	54.2	FALSE	0	0
2026-06-18	28	2.4	PUT	0	54	52.08	FALSE	0	0
2026-06-18	30	2.85	PUT	3	1264	50.73	FALSE	2.85	0
2026-06-18	33	3.8	PUT	4	4	49.43	FALSE	3.8	0
2026-06-18	35	4.5	PUT	4	485	48.44	FALSE	4.5	0
2026-06-18	37	5.25	PUT	11	18	47.33	FALSE	-0.13	-0.02
2026-06-18	40	6.48	PUT	0	443	45.84	FALSE	0	0
2026-06-18	42	7.41	PUT	0	289	45.23	TRUE	0	0
2026-06-18	45	8.7	PUT	0	580	45.4	TRUE	0	0
2026-06-18	47	11.34	PUT	0	1	44.77	TRUE	0	0
2026-06-18	50	12.35	PUT	0	180	48.82	TRUE	0	0
2026-06-18	52.5	11.12	PUT	0	11	40.01	TRUE	0	0
2026-06-18	55	16.1	PUT	0	96	44.71	TRUE	0	0
2026-06-18	57.5	0	PUT	0	0	38.96	TRUE	0	0
2026-06-18	60	21	PUT	0	15	30.02	TRUE	0	0
2026-06-18	65	29.64	PUT	0	10	39.63	TRUE	0	0
2026-06-18	70	21.74	PUT	0	5	41.99	TRUE	0	0
2026-06-18	75	0	PUT	0	0	61.18	TRUE	0	0
2026-06-18	80	0	PUT	0	0	44.1	TRUE	0	0
2026-12-18	20	22.67	CALL	0	11	60.28	TRUE	0	0
2026-12-18	23	17.55	CALL	0	4	61.58	TRUE	0	0
2026-12-18	25	19.7	CALL	50	58	53.68	TRUE	19.7	0
2026-12-18	28	40.5	CALL	0	12	59.34	TRUE	0	0
2026-12-18	30	16.65	CALL	0	31	50.08	TRUE	0	0
2026-12-18	33	11.27	CALL	0	7	48.7	TRUE	0	0
2026-12-18	35	14	CALL	5	131	47.78	TRUE	0.35	0.03
2026-12-18	38	10.6	CALL	0	63	46.29	TRUE	0	0
2026-12-18	40	10.92	CALL	0	317	42.61	TRUE	0	0
2026-12-18	43	9.85	CALL	0	50	44.82	FALSE	0	0
2026-12-18	45	8.5	CALL	0	235	44.37	FALSE	0	0
2026-12-18	47	7.75	CALL	35	59	43.78	FALSE	7.75	0
2026-12-18	50	6.65	CALL	11	463	42.76	FALSE	6.65	0
2026-12-18	52.5	6.24	CALL	0	185	42.32	FALSE	0	0
2026-12-18	55	5.17	CALL	2	559	41.64	FALSE	-0.27	-0.05
2026-12-18	57.5	4.6	CALL	3	65	41.43	FALSE	4.6	0
2026-12-18	60	3.98	CALL	2	267	40.67	FALSE	-0.26	-0.06
2026-12-18	62.5	3.78	CALL	0	40	40.34	FALSE	0	0
2026-12-18	65	3.13	CALL	2	250	40.33	FALSE	-0.17	-0.05
2026-12-18	67.5	2.76	CALL	2	637	39.46	FALSE	-0.19	-0.06
2026-12-18	70	2.34	CALL	3	769	39.32	FALSE	-0.1	-0.04
2026-12-18	72.5	2.15	CALL	2	111	38.89	FALSE	-0.15	-0.07
2026-12-18	75	2.2	CALL	0	1949	39.88	FALSE	0	0
2026-12-18	77.5	1.66	CALL	0	125	38.65	FALSE	0	0
2026-12-18	80	1.45	CALL	0	233	39.62	FALSE	0	0
2026-12-18	85	1.71	CALL	0	360	39.03	FALSE	0	0
2026-12-18	90	0.96	CALL	0	1658	39.14	FALSE	0	0
2026-12-18	95	0.79	CALL	0	1458	38.56	FALSE	0	0
2026-12-18	100	0.64	CALL	0	2620	38.75	FALSE	0	0
2026-12-18	20	2.08	PUT	0	110	54.47	FALSE	0	0
2026-12-18	23	1.97	PUT	0	33	52.94	FALSE	0	0
2026-12-18	25	2.9	PUT	0	1497	51	FALSE	0	0
2026-12-18	28	2.6	PUT	0	102	49.36	FALSE	0	0
2026-12-18	30	3.63	PUT	1	109	48.86	FALSE	3.63	0
2026-12-18	33	5.75	PUT	0	116	47.14	FALSE	0	0
2026-12-18	35	5.3	PUT	0	1560	46.77	FALSE	0	0
2026-12-18	38	8.45	PUT	0	1367	43.03	FALSE	0	0
2026-12-18	40	8.13	PUT	0	1312	44.65	FALSE	0	0
2026-12-18	43	12.06	PUT	0	584	43.64	TRUE	0	0
2026-12-18	45	9.16	PUT	0	604	41.99	TRUE	0	0
2026-12-18	47	8.46	PUT	0	274	44.93	TRUE	0	0
2026-12-18	50	13.16	PUT	1	228	41.85	TRUE	13.16	0
2026-12-18	52.5	14.9	PUT	2	384	41.68	TRUE	14.9	0
2026-12-18	55	18.35	PUT	0	253	40.72	TRUE	0	0
2026-12-18	57.5	21.08	PUT	0	271	37.4	TRUE	0	0
2026-12-18	60	25.33	PUT	0	16	33.05	TRUE	0	0
2026-12-18	62.5	28.27	PUT	0	28	38.96	TRUE	0	0
2026-12-18	65	10.8	PUT	0	4	32.44	TRUE	0	0
2026-12-18	67.5	11.1	PUT	0	8	38.27	TRUE	0	0
2026-12-18	70	11.64	PUT	0	13	38.94	TRUE	0	0
2026-12-18	72.5	13.7	PUT	0	51	36.91	TRUE	0	0
2026-12-18	75	14.9	PUT	0	1	45.46	TRUE	0	0
2026-12-18	77.5	0	PUT	0	0	49.51	TRUE	0	0
2026-12-18	80	18.55	PUT	0	0	56.03	TRUE	0	0
2026-12-18	85	0	PUT	0	0	43.63	TRUE	0	0
2026-12-18	90	0	PUT	0	0	64.81	TRUE	0	0
2026-12-18	95	0	PUT	0	0	48.19	TRUE	0	0
2026-12-18	100	33.2	PUT	0	0	51.8	TRUE	0	0
2027-01-15	20	23.66	CALL	4	19	58.98	TRUE	0.16	0.01
2027-01-15	23	22.7	CALL	0	13	50.13	TRUE	0	0
2027-01-15	25	20.1	CALL	7	98	55.9	TRUE	0.2	0.01
2027-01-15	28	16.62	CALL	0	12	54.78	TRUE	0	0
2027-01-15	30	16.57	CALL	0	311	49.89	TRUE	0	0
2027-01-15	33	12.9	CALL	0	6	54.13	TRUE	0	0
2027-01-15	35	13.45	CALL	2	132	47.62	TRUE	13.45	0
2027-01-15	38	12	CALL	0	197	46.09	TRUE	0	0
2027-01-15	40	10.95	CALL	2	382	46.05	TRUE	-0.37	-0.03
2027-01-15	42	0	CALL	0	0	0	FALSE	0	0
2027-01-15	43	9.97	CALL	0	177	44.82	FALSE	0	0
2027-01-15	45	9.05	CALL	0	480	47.13	FALSE	0	0
2027-01-15	47	8.5	CALL	0	216	43.76	FALSE	0	0
2027-01-15	50	6.9	CALL	108	1745	42.88	FALSE	-0.45	-0.06
2027-01-15	52.5	6.45	CALL	0	149	42.33	FALSE	0	0
2027-01-15	55	5.35	CALL	57	292	41.47	FALSE	5.35	0
2027-01-15	57.5	4.86	CALL	1	96	41.68	FALSE	4.86	0
2027-01-15	60	4.3	CALL	207	3373	41.27	FALSE	-0.2	-0.04
2027-01-15	62.5	3.93	CALL	0	226	40.38	FALSE	0	0
2027-01-15	65	2.95	CALL	0	146	39.99	FALSE	0	0
2027-01-15	67.5	3.3	CALL	0	106	39.66	FALSE	0	0
2027-01-15	70	2.59	CALL	12	1138	39.84	FALSE	-0.19	-0.07
2027-01-15	72.5	2.31	CALL	2	78	39.75	FALSE	2.31	0
2027-01-15	75	2.34	CALL	0	2384	39.88	FALSE	0	0
2027-01-15	77.5	2.77	CALL	0	1	38.17	FALSE	0	0
2027-01-15	80	1.55	CALL	0	647	40.63	FALSE	0	0
2027-01-15	85	1.86	CALL	0	552	39.09	FALSE	0	0
2027-01-15	90	0.9	CALL	0	1978	39.19	FALSE	0	0
2027-01-15	95	0.87	CALL	0	2153	38.69	FALSE	0	0
2027-01-15	100	0.68	CALL	0	2654	38.77	FALSE	0	0
2027-01-15	20	1.33	PUT	0	65	53.76	FALSE	0	0
2027-01-15	23	1.98	PUT	0	439	51.72	FALSE	0	0
2027-01-15	25	2.3	PUT	30	3074	50.67	FALSE	-0.04	-0.02
2027-01-15	28	3.05	PUT	0	168	49.12	FALSE	0	0
2027-01-15	30	3.6	PUT	1	147	47.7	FALSE	-0.05	-0.01
2027-01-15	33	5.3	PUT	0	23	46.86	FALSE	0	0
2027-01-15	35	6.45	PUT	0	509	46.32	FALSE	0	0
2027-01-15	38	6.8	PUT	0	1574	45.02	FALSE	0	0
2027-01-15	40	8.35	PUT	0	2413	44.48	FALSE	0	0
2027-01-15	42	0	PUT	0	0	0	TRUE	0	0
2027-01-15	43	8.97	PUT	100	2192	43.6	TRUE	0.02	0
2027-01-15	45	10.75	PUT	0	1606	43.06	TRUE	0	0
2027-01-15	47	14.15	PUT	0	53	44.62	TRUE	0	0
2027-01-15	50	13.45	PUT	0	948	41.71	TRUE	0	0
2027-01-15	52.5	18.86	PUT	0	172	40.26	TRUE	0	0
2027-01-15	55	16.4	PUT	0	1141	45.88	TRUE	0	0
2027-01-15	57.5	20.69	PUT	0	35	38.22	TRUE	0	0
2027-01-15	60	22.34	PUT	0	506	44.19	TRUE	0	0
2027-01-15	62.5	28.33	PUT	0	34	38.86	TRUE	0	0
2027-01-15	65	26.53	PUT	0	96	37.87	TRUE	0	0
2027-01-15	67.5	32.4	PUT	0	54	39.63	TRUE	0	0
2027-01-15	70	22.65	PUT	0	20	42.53	TRUE	0	0
2027-01-15	72.5	0	PUT	0	0	33.7	TRUE	0	0
2027-01-15	75	16.95	PUT	0	1	41.37	TRUE	0	0
2027-01-15	77.5	0	PUT	0	0	38.52	TRUE	0	0
2027-01-15	80	0	PUT	0	0	40.11	TRUE	0	0
2027-01-15	85	0	PUT	0	0	55.22	TRUE	0	0
2027-01-15	90	45.9	PUT	0	0	45.97	TRUE	0	0
2027-01-15	95	28.15	PUT	0	0	48.17	TRUE	0	0
2027-01-15	100	0	PUT	0	0	50.72	TRUE	0	0

Latest DAL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$32.205
Jun 13, 2022 7:59 PM EST	1	$32.205
Jun 13, 2022 7:59 PM EST	2	$32.22
Jun 13, 2022 7:59 PM EST	1	$32.21
Jun 13, 2022 7:59 PM EST	100	$32.22

Delta Air Lines, Inc (DAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2019-05-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/27904/000000000019007956/0000000000-19-007956-index.htm
2019-06-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/27904/000000000019009614/0000000000-19-009614-index.htm
2019-02-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000003/0000027904-19-000003-index.htm
2019-04-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000005/0000027904-19-000005-index.htm
2019-07-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000008/0000027904-19-000008-index.htm
2019-10-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000012/0000027904-19-000012-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/0000027904-20-000004-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000007/0000027904-20-000007-index.htm
2020-07-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000010/0000027904-20-000010-index.htm
2020-10-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000013/0000027904-20-000013-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000021545719006912/0000215457-19-006912-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000083423720005277/0000834237-20-005277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000093247119005344/0000932471-19-005344-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000110465920018633/0001104659-20-018633-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000110465920114323/0001104659-20-114323-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/27904/000114036120012515/0001140361-20-012515-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000119312519040921/0001193125-19-040921-index.htm
2019-03-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/27904/000119312519064789/0001193125-19-064789-index.htm
2019-03-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519064847/0001193125-19-064847-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312519064867/0001193125-19-064867-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312519065746/0001193125-19-065746-index.htm
2019-03-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519067356/0001193125-19-067356-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312519073440/0001193125-19-073440-index.htm
2019-10-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519270472/0001193125-19-270472-index.htm
2019-10-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312519270988/0001193125-19-270988-index.htm
2019-10-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519272583/0001193125-19-272583-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/0001193125-19-276208-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000119312520038334/0001193125-20-038334-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520061024/0001193125-20-061024-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/0001193125-20-061029-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312520061777/0001193125-20-061777-index.htm
2020-03-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520062605/0001193125-20-062605-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/0001193125-20-071712-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520127772/0001193125-20-127772-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000119312520136458/0001193125-20-136458-index.htm
2020-06-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520165173/0001193125-20-165173-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520165177/0001193125-20-165177-index.htm
2020-06-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312520165721/0001193125-20-165721-index.htm
2020-06-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520165725/0001193125-20-165725-index.htm
2020-06-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520166617/0001193125-20-166617-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520167365/0001193125-20-167365-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520244688/0001193125-20-244688-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919119018300/0001209191-19-018300-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/27904/000130817919000187/0001308179-19-000187-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/27904/000130817919000188/0001308179-19-000188-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/27904/000130817920000240/0001308179-20-000240-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/27904/000130817920000241/0001308179-20-000241-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/27904/000141473420000008/0001414734-20-000008-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000302/0001683168-19-000302-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/27904/000168316819000422/0001683168-19-000422-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000440/0001683168-19-000440-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000542/0001683168-19-000542-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000928/0001683168-19-000928-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000988/0001683168-19-000988-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-05-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/27904/000168316819001588/0001683168-19-001588-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001715/0001683168-19-001715-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001773/0001683168-19-001773-index.htm
2019-06-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001785/0001683168-19-001785-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001952/0001683168-19-001952-index.htm
2019-06-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001955/0001683168-19-001955-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001978/0001683168-19-001978-index.htm
2019-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002084/0001683168-19-002084-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002162/0001683168-19-002162-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002458/0001683168-19-002458-index.htm
2019-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002481/0001683168-19-002481-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002809/0001683168-19-002809-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003067/0001683168-19-003067-index.htm
2019-09-27	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/27904/000168316819003072/0001683168-19-003072-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003120/0001683168-19-003120-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003140/0001683168-19-003140-index.htm
2019-10-02	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/27904/000168316819003141/0001683168-19-003141-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003214/0001683168-19-003214-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/0001683168-19-003474-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2019-11-27	CB	Tender Offer/Rights Offering Notification Form	https://www.sec.gov/Archives/edgar/data/27904/000168316819003830/0001683168-19-003830-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-12-06	CB/A	Tender Offer/Rights Offering Notification Form	https://www.sec.gov/Archives/edgar/data/27904/000168316819003905/0001683168-19-003905-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/0001683168-19-003954-index.htm
2019-12-30	CB/A	Tender Offer/Rights Offering Notification Form	https://www.sec.gov/Archives/edgar/data/27904/000168316819004086/0001683168-19-004086-index.htm
2020-01-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/27904/000168316820000025/0001683168-20-000025-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/0001683168-20-000113-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm
2020-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000168316820000315/0001683168-20-000315-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000344/0001683168-20-000344-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000345/0001683168-20-000345-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000346/0001683168-20-000346-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000347/0001683168-20-000347-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000348/0001683168-20-000348-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000349/0001683168-20-000349-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000350/0001683168-20-000350-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000351/0001683168-20-000351-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000352/0001683168-20-000352-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000353/0001683168-20-000353-index.htm
2020-02-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000409/0001683168-20-000409-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/0001683168-20-000620-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/0001683168-20-000743-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/0001683168-20-000793-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000862/0001683168-20-000862-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000894/0001683168-20-000894-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001117/0001683168-20-001117-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001200/0001683168-20-001200-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001252/0001683168-20-001252-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001259/0001683168-20-001259-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001539/0001683168-20-001539-index.htm
2020-05-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/27904/000168316820001757/0001683168-20-001757-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002010/0001683168-20-002010-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002254/0001683168-20-002254-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002855/0001683168-20-002855-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003044/0001683168-20-003044-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003165/0001683168-20-003165-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003281/0001683168-20-003281-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003418/0001683168-20-003418-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003616/0001683168-20-003616-index.htm
2019-03-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/27904/999999999719000816/9999999997-19-000816-index.htm
2020-02-12	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/27904/999999999720000642/9999999997-20-000642-index.htm
2020-02-26	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/27904/999999999720001019/9999999997-20-001019-index.htm

Delta Air Lines, Inc (DAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Delta Air Lines, Inc (DAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 6137%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-20	Ashton B Carter	Director	Buy	3,130.00			10,000.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-02-21	W Gilbert West	Sr. EVP & COO	Sell	36,000.00	51.51	1,854,216.00	100,799.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2020-02-05	Joanne D Smith	EVP & Chief People Officer	Buy	18,680.00			105,578.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-05	Peter W Carter	EVP and Chief Legal Officer	Buy	23,817.00			106,642.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05	W Gilbert West	Sr. EVP & COO	Buy	49,034.00			106,868.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-05-04	David S Taylor	Director	Buy	2,500.00	21.95	54,874.50	10,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-02-05	Peter W Carter	EVP and Chief Legal Officer	Buy	19,480.00			115,380.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05	Joanne D Smith	EVP & Chief People Officer	Buy	18,850.00			116,003.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2019-02-06	Joanne D Smith	EVP & Chief HR Officer	Buy	36,792.00			122,019.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2020-02-05	W Gilbert West	Sr. EVP & COO	Buy	37,830.00			122,583.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-06-18	WILLIAM H III EASTER	Director	Buy	5,690.00			12,600.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2019-02-06	Joanne D Smith	EVP & Chief HR Officer	Buy	21,980.00			127,600.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-06-20	JEANNE P JACKSON	Director	Buy	3,130.00			13,100.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-02-08	W Gilbert West	Sr. EVP & COO	Sell	21,000.00	50.49	1,060,290.00	136,799.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-06	W Gilbert West	Sr. EVP & COO	Buy	87,380.00			153,117.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18	MICHAEL P HUERTA	Director	Buy	5,690.00			15,515.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-18	Ashton B Carter	Director	Buy	5,690.00			15,690.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2019-02-06	W Gilbert West	Sr. EVP & COO	Buy	44,100.00			157,799.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18	David S Taylor	Director	Buy	5,690.00			16,650.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2019-06-20	Sergio Rial	Director	Buy	3,130.00			16,653.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-20	Kathy N Waller	Director	Buy	3,130.00			17,350.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2020-04-23	JEANNE P JACKSON	Director	Buy	1,750.00	22.72	39,759.83	1,750.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-06-18	JEANNE P JACKSON	Director	Buy	5,690.00			18,790.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-18	Sergio Rial	Director	Buy	5,690.00			21,287.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-04-23	JEANNE P JACKSON	Director	Buy	22,000.00	22.72	499,837.80	22,000.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-07-16	William C Carroll	SVP, Finance & Controller	Sell	6,384.00	61.96	395,530.93	23,010.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2020-06-18	Kathy N Waller	Director	Buy	5,690.00			23,040.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-02-07	William C Carroll	SVP, Finance & Controller	Sell	2,874.00	57.83	166,203.42	24,678.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2019-07-16	GLEN W HAUENSTEIN	President	Sell	50,000.00	63.03	3,151,350.00	267,526.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2020-02-05	William C Carroll	SVP, Finance & Controller	Buy	7,140.00			27,552.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2019-08-07	David S Taylor	Director	Buy	2,960.00			2,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2020-02-05	GLEN W HAUENSTEIN	President	Buy	50,140.00			301,132.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-05	GLEN W HAUENSTEIN	President	Buy	37,830.00			316,348.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2019-11-12	Edward H Bastian	Chief Executive Officer	Sell	30,236.00	57.55	1,740,081.80	323,955.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2020-10-22	Edward H Bastian	Chief Executive Officer	Sell	65,000.00	33.58	2,182,700.00	341,060.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2019-04-22	Edward H Bastian	Chief Executive Officer	Sell	30,000.00	57.50	1,725,000.00	354,191.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2020-02-05	Edward H Bastian	Chief Executive Officer	Buy	83,566.00			373,860.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-05	Edward H Bastian	Chief Executive Officer	Buy	70,050.00			406,060.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-08-28	Paul A Jacobson	EVP & CFO	Sell	25,000.00	31.70	792,500.00	428,478.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2019-02-06	William P Lentsch	EVP-Flying/Air Operations	Buy	18,396.00			43,561.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-08-10	Paul A Jacobson	EVP & CFO	Sell	18,000.00	29.00	522,001.80	453,478.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-02-05	Paul A Jacobson	EVP & CFO	Buy	37,359.00			463,361.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-05	Paul A Jacobson	EVP & CFO	Buy	25,140.00			471,478.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2019-06-20	DANIEL A CARP	Director	Buy	3,130.00			48,253.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2020-02-24	David S Taylor	Director	Buy	2,000.00	53.67	107,347.40	4,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-07-23	Rahul D Samant	EVP & Chief Info Officer	Sell	16,559.00	61.87	1,024,472.21	51,039.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-02-06	William P Lentsch	EVP-Flying/Air Operations	Buy	14,650.00			51,393.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-02-25	David S Taylor	Director	Buy	300.00	51.32	15,394.50	5,260.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-06-20	FRANCIS S BLAKE	Director	Buy	5,450.00			53,335.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-20	DAVID G DEWALT	Director	Buy	3,130.00			54,720.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2020-04-30	Rahul D Samant	EVP & Chief Info Officer	Sell	7,475.00	26.72	199,694.63	55,651.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2019-05-24	MICHAEL P HUERTA	Director	Sell	1,010.00	54.33	54,877.34	5,670.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2020-02-05	W Gilbert West	Sr. EVP & COO	Sell	8,700.00	59.18	514,874.70	57,834.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-05	William P Lentsch	EVP-Flying/Air Operations	Buy	10,569.00			58,678.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	49,303.00	24.53	1,209,476.54	58,900,759.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	2,461,432.00	23.86	58,727,306.09	58,950,062.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-02-05	Rahul D Samant	EVP & Chief Info Officer	Buy	12,683.00			59,330.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-06-18	DAVID G DEWALT	Director	Buy	5,690.00			60,410.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	2,727,703.00	22.96	62,640,608.31	61,411,494.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-06-18	FRANCIS S BLAKE	Director	Buy	9,910.00			63,245.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	669,041.00	26.04	17,419,686.71	64,139,197.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	3,244,166.00	25.27	81,989,482.90	64,808,238.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-06	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	1,202,961.00	49.65	59,728,697.80	66,737,961.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-02-20	Rahul D Samant	EVP & Chief Info Officer	Sell	13,436.00	51.16	687,358.89	67,598.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	3,834,559.00	24.04	92,193,535.13	68,052,404.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-07	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	1,817,318.00	49.27	89,543,255.96	68,555,279.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-07	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	3,600.00	49.77	179,177.76	68,558,879.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-06-20	WILLIAM H III EASTER	Director	Buy	3,130.00			6,910.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2020-02-25	David S Taylor	Director	Buy	1,700.00	51.31	87,232.10	6,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-05	William P Lentsch	EVP-Flying/Air Operations	Buy	15,710.00			70,631.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2019-03-08	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	2,345,077.00	49.37	115,783,017.71	70,903,956.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-11	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	6,500.00	49.94	324,598.30	70,910,456.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-02-27	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	207,484.00	45.48	9,436,330.82	71,117,940.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	607,163.00	46.51	28,241,397.63	71,725,103.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	161,860.00	47.14	7,630,760.21	71,886,963.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-05	Rahul D Samant	EVP & Chief Info Officer	Buy	18,850.00			72,972.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2019-05-29	Steven M Sear	Pres. Int'l & EVP Global Sales	Sell	8,993.00	53.27	479,066.10	76,150.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-20	George N Mattson	Director	Buy	3,130.00			78,160.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2020-02-27	David S Taylor	Director	Buy	1,000.00	46.26	46,260.00	7,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2019-02-06	Rahul D Samant	EVP & Chief Info Officer	Buy	22,075.00			80,747.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-06	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	27,594.00			82,281.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-07-19	W Gilbert West	Sr. EVP & COO	Sell	10,342.00	62.64	647,771.17	82,992.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2020-06-18	George N Mattson	Director	Buy	5,690.00			83,850.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-08-14	Steven M Sear	Pres. Int'l & EVP Global Sales	Sell	14,127.00	28.98	409,400.46	83,938.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-05-04	David S Taylor	Director	Buy	500.00	21.95	10,975.00	8,460.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2019-02-06	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	14,650.00			85,143.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-04-23	Peter W Carter	EVP and Chief Legal Officer	Sell	25,000.00	58.01	1,450,200.00	85,295.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-02-06	Craig M Meynard	VP and Chief Acctg Officer	Buy	2,480.00			8,728.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2020-04-23	JEANNE P JACKSON	Director	Buy	880.00	22.72	19,993.51	880.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-06-20	MICHAEL P HUERTA	Director	Buy	3,130.00			8,800.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-12-04	Peter W Carter	EVP and Chief Legal Officer	Buy	4,460.00			89,755.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-02-06	Rahul D Samant	EVP & Chief Info Officer	Buy	18,310.00			90,165.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2020-02-05	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	18,680.00			90,321.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2019-04-11	W Gilbert West	Sr. EVP & COO	Sell	1,599.00	58.53	93,589.47	93,334.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-11	Joanne D Smith	EVP & Chief HR Officer	Sell	34,000.00	58.00	1,972,000.00	93,600.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-11	W Gilbert West	Sr. EVP & COO	Sell	5,866.00	58.52	343,290.05	94,933.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2020-02-05	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	15,710.00			98,065.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-01-28	MICHAEL P HUERTA	Director	Buy	1,025.00	57.38	58,816.55	9,825.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm

Delta Air Lines, Inc

(NYSE:DAL)