Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 00TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-181000CALL0 00TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-181250CALL0 00TRUE00
2026-06-181300CALL0 00TRUE00
2026-06-181350CALL0 00TRUE00
2026-06-181400CALL0 00TRUE00
2026-06-181450CALL0 00TRUE00
2026-06-181500CALL0 00TRUE00
2026-06-181550CALL0 00TRUE00
2026-06-181600CALL0 00TRUE00
2026-06-181650CALL0 10TRUE00
2026-06-181700CALL0 10TRUE00
2026-06-181750CALL0 00TRUE00
2026-06-1818040.09CALL1 1121.25TRUE40.090
2026-06-181850CALL0 00TRUE00
2026-06-181900CALL0 40TRUE00
2026-06-1819524.47CALL5 765.42TRUE24.470
2026-06-1820019.48CALL37 4854.23TRUE1.980.11
2026-06-182108.71CALL148 19010TRUE1.810.26
2026-06-182201.73CALL87 88221.72FALSE0.290.2
2026-06-182300.25CALL93 15528.84FALSE00
2026-06-182400CALL0 12950.3FALSE00
2026-06-182500CALL0 1786.75FALSE00
2026-06-182600CALL0 25104.76FALSE00
2026-06-182700CALL0 0121.37FALSE00
2026-06-182800CALL0 4136.86FALSE00
2026-06-182900CALL0 6151.4FALSE00
2026-06-183000CALL0 2165.13FALSE00
2026-06-18750PUT0 12315.29FALSE00
2026-06-18800PUT0 11482.13FALSE00
2026-06-18850PUT0 12345.12FALSE00
2026-06-18900.05PUT2 2430.42FALSE0.050
2026-06-18950PUT0 16406.75FALSE00
2026-06-181000PUT0 17384.32FALSE00
2026-06-181050PUT0 17362.99FALSE00
2026-06-181100PUT0 17342.65FALSE00
2026-06-181150PUT0 9323.19FALSE00
2026-06-181200PUT0 110304.54FALSE00
2026-06-181250PUT0 42286.61FALSE00
2026-06-181300PUT0 1263269.33FALSE00
2026-06-181350PUT0 407251.44FALSE00
2026-06-181400PUT0 559236.51FALSE00
2026-06-181450.04PUT25 178167.73FALSE0.040
2026-06-181500.05PUT4 201118.88FALSE0.050
2026-06-181550PUT0 146190.84FALSE00
2026-06-181600PUT0 3758100.17FALSE00
2026-06-181650PUT0 146122.77FALSE00
2026-06-181700PUT0 228116.61FALSE00
2026-06-181750.07PUT10 76479.92FALSE-0.03-0.3
2026-06-181800PUT0 352115.48FALSE00
2026-06-181850PUT0 126284.16FALSE00
2026-06-181900.11PUT2 31456.4FALSE0.110
2026-06-181950.1PUT5 42649.49FALSE-0.3-0.75
2026-06-182000.12PUT11 64745.48FALSE0.120
2026-06-182100.65PUT2 14329.52FALSE0.650
2026-06-182203.32PUT1 1027.47TRUE3.320
2026-06-182300PUT0 138.86TRUE00
2026-06-182400PUT0 059.12TRUE00
2026-06-182500PUT0 079.06TRUE00
2026-06-182600PUT0 090.01TRUE00
2026-06-182700PUT0 0103.35TRUE00
2026-06-182800PUT0 0125.23TRUE00
2026-06-182900PUT0 0139.1TRUE00
2026-06-183000PUT0 0152.25TRUE00
2026-07-171050CALL0 099.48TRUE00
2026-07-171100CALL0 0100.26TRUE00
2026-07-171150CALL0 0103.63TRUE00
2026-07-171200CALL0 091.85TRUE00
2026-07-171250CALL0 085.97TRUE00
2026-07-171300CALL0 090.62TRUE00
2026-07-171350CALL0 077.42TRUE00
2026-07-171400CALL0 080.32TRUE00
2026-07-171450CALL0 074.7TRUE00
2026-07-171500CALL0 066.68TRUE00
2026-07-171550CALL0 062.79TRUE00
2026-07-171600CALL0 047.82TRUE00
2026-07-171650CALL0 10TRUE00
2026-07-171700CALL0 041.39TRUE00
2026-07-171750CALL0 135.11TRUE00
2026-07-1718040.84CALL1 036.65TRUE40.840
2026-07-171850CALL0 032.24TRUE00
2026-07-171900CALL0 6731.46TRUE00
2026-07-171950CALL0 15528.85TRUE00
2026-07-1720020.85CALL8 39427.09TRUE2.850.16
2026-07-1721011.5CALL234 64423.6TRUE20.21
2026-07-172204.86CALL86 74221.71FALSE0.860.22
2026-07-172301.7CALL137 29520.09FALSE0.40.31
2026-07-172400.35CALL9 819.62FALSE0.350
2026-07-172500CALL0 225.78FALSE00
2026-07-172600CALL0 12628.16FALSE00
2026-07-172700CALL0 533.9FALSE00
2026-07-171050PUT0 0139.25FALSE00
2026-07-171100PUT0 0131.45FALSE00
2026-07-171150PUT0 0123.98FALSE00
2026-07-171200PUT0 6116.82FALSE00
2026-07-171250PUT0 8109.94FALSE00
2026-07-171300PUT0 23103.32FALSE00
2026-07-171350PUT0 696.92FALSE00
2026-07-171400PUT0 1066.74FALSE00
2026-07-171450.1PUT0 2457.61FALSE00
2026-07-171500.13PUT0 3453.33FALSE00
2026-07-171550PUT0 2750.64FALSE00
2026-07-171600PUT0 3447.69FALSE00
2026-07-171650.12PUT2 3144.55FALSE-0.08-0.4
2026-07-171700PUT0 38243.46FALSE00
2026-07-171750.27PUT2 118437.89FALSE0.270
2026-07-171800.22PUT6 13433.8FALSE0.220
2026-07-171850.34PUT2 12832.27FALSE-0.2-0.37
2026-07-171900.48PUT24 27530.2FALSE-0.24-0.33
2026-07-171950.62PUT6 17227.15FALSE-0.38-0.38
2026-07-172001PUT32 20025.3FALSE-0.51-0.34
2026-07-172102.2PUT70 24122.35FALSE-1.5-0.41
2026-07-172206PUT6 4720.41TRUE-2.25-0.27
2026-07-172300PUT0 019.99TRUE00
2026-07-172400PUT0 023.67TRUE00
2026-07-172500PUT0 028.6TRUE00
2026-07-172600PUT0 033.83TRUE00
2026-07-172700PUT0 036.26TRUE00
2026-09-18800CALL0 0108.15TRUE00
2026-09-18850CALL0 0105.21TRUE00
2026-09-18900CALL0 099.18TRUE00
2026-09-18950CALL0 096.15TRUE00
2026-09-181000CALL0 091.42TRUE00
2026-09-181050CALL0 086.16TRUE00
2026-09-181100CALL0 083.18TRUE00
2026-09-181150CALL0 079.54TRUE00
2026-09-181200CALL0 073.65TRUE00
2026-09-181250CALL0 070.29TRUE00
2026-09-181300CALL0 068.86TRUE00
2026-09-181350CALL0 063.17TRUE00
2026-09-181400CALL0 061.18TRUE00
2026-09-181450CALL0 055.9TRUE00
2026-09-181500CALL0 249.95TRUE00
2026-09-181550CALL0 447.44TRUE00
2026-09-181600CALL0 644.85TRUE00
2026-09-181650CALL0 1440.89TRUE00
2026-09-181700CALL0 8939.16TRUE00
2026-09-181750CALL0 11836.67TRUE00
2026-09-181800CALL0 18934.54TRUE00
2026-09-181850CALL0 11732.61TRUE00
2026-09-181900CALL0 6530.6TRUE00
2026-09-1819525.6CALL0 38228.8TRUE00
2026-09-1820024.1CALL4 33027.06TRUE2.920.14
2026-09-1821015.86CALL28 61025.67TRUE1.760.12
2026-09-1822010.65CALL23 37523.76FALSE1.670.19
2026-09-182305.6CALL61 30622.23FALSE0.60.12
2026-09-182402.98CALL55 3221.9FALSE0.550.23
2026-09-182501.5CALL2 1719.56FALSE0.450.43
2026-09-182600CALL0 2021.46FALSE00
2026-09-18800PUT0 7110.05FALSE00
2026-09-18850PUT0 0103.97FALSE00
2026-09-18900PUT0 198.25FALSE00
2026-09-18950PUT0 392.85FALSE00
2026-09-181000PUT0 1188.11FALSE00
2026-09-181050PUT0 583.22FALSE00
2026-09-181100PUT0 578.9FALSE00
2026-09-181150PUT0 174.43FALSE00
2026-09-181200PUT0 668.56FALSE00
2026-09-181250PUT0 2266.31FALSE00
2026-09-181300PUT0 4649.57FALSE00
2026-09-181350PUT0 1746.92FALSE00
2026-09-181400PUT0 3345.21FALSE00
2026-09-181450PUT0 9444.04FALSE00
2026-09-181500PUT0 8537.38FALSE00
2026-09-181550.45PUT4 16636.52FALSE0.450
2026-09-181600.6PUT3 9335.49FALSE0.60
2026-09-181650.8PUT1 7334.3FALSE0.80
2026-09-181700.85PUT1 6832.36FALSE0.850
2026-09-181751.04PUT1 10030.26FALSE1.040
2026-09-181801.19PUT20 26328.78FALSE1.190
2026-09-181851.42PUT20 15527.49FALSE1.420
2026-09-181902.27PUT1 9626.94FALSE-0.55-0.2
2026-09-181952.76PUT29 19525.66FALSE2.760
2026-09-182003.6PUT5 2224.97FALSE3.60
2026-09-182106.53PUT1 1624.1FALSE6.530
2026-09-1822010.61PUT23 123.24TRUE10.610
2026-09-182300PUT0 121.84TRUE00
2026-09-182400PUT0 021.93TRUE00
2026-09-182500PUT0 023.04TRUE00
2026-09-182600PUT0 023.58TRUE00
2026-10-1611599.6CALL0 168.68TRUE00
2026-10-161200CALL0 065.61TRUE00
2026-10-161250CALL0 062.59TRUE00
2026-10-161300CALL0 058.68TRUE00
2026-10-161350CALL0 056.21TRUE00
2026-10-161400CALL0 053.3TRUE00
2026-10-161450CALL0 050.05TRUE00
2026-10-161500CALL0 047.85TRUE00
2026-10-161550CALL0 043.45TRUE00
2026-10-161600CALL0 040.71TRUE00
2026-10-161650CALL0 039.78TRUE00
2026-10-161700CALL0 035.97TRUE00
2026-10-161750CALL0 033.39TRUE00
2026-10-161800CALL0 331.77TRUE00
2026-10-161850CALL0 530.09TRUE00
2026-10-161900CALL0 428.78TRUE00
2026-10-161950CALL0 527.4TRUE00
2026-10-162000CALL0 4126.4TRUE00
2026-10-1621017.26CALL1 12624.96TRUE17.260
2026-10-1622011.9CALL9 29224.97FALSE1.30.12
2026-10-162306.5CALL0 8322.78FALSE00
2026-10-162400CALL0 1322.84FALSE00
2026-10-162501.95CALL1 023.3FALSE1.950
2026-10-162600CALL0 321.32FALSE00
2026-10-162700CALL0 026.35FALSE00
2026-10-162800CALL0 029.22FALSE00
2026-10-162900CALL0 031.98FALSE00
2026-10-163000CALL0 034.81FALSE00
2026-10-161150PUT0 067.75FALSE00
2026-10-161200PUT0 163.87FALSE00
2026-10-161250PUT0 254.21FALSE00
2026-10-161300PUT0 356.77FALSE00
2026-10-161350PUT0 053.5FALSE00
2026-10-161400PUT0 1142.29FALSE00
2026-10-161450PUT0 1347.03FALSE00
2026-10-161500PUT0 238.47FALSE00
2026-10-161550PUT0 2137.6FALSE00
2026-10-161600PUT0 634.74FALSE00
2026-10-161650PUT0 935.6FALSE00
2026-10-161700PUT0 1033.04FALSE00
2026-10-161750PUT0 1831.53FALSE00
2026-10-161801.9PUT20 3129.18FALSE1.90
2026-10-161852.2PUT20 5727.05FALSE2.20
2026-10-161902.77PUT20 525.71FALSE2.770
2026-10-161953.67PUT2 326.8FALSE-0.83-0.18
2026-10-162000PUT0 125.21FALSE00
2026-10-162100PUT0 723.78FALSE00
2026-10-162200PUT0 023.15TRUE00
2026-10-162300PUT0 022.21TRUE00
2026-10-162400PUT0 021.9TRUE00
2026-10-162500PUT0 021.41TRUE00
2026-10-162600PUT0 022.36TRUE00
2026-10-162700PUT0 020.98TRUE00
2026-10-162800PUT0 022.01TRUE00
2026-10-162900PUT0 026.24TRUE00
2026-10-163000PUT0 031.95TRUE00
2026-12-18900CALL0 077.29TRUE00
2026-12-18950CALL0 072.23TRUE00
2026-12-181000CALL0 070.69TRUE00
2026-12-181050CALL0 067.97TRUE00
2026-12-181100CALL0 062.22TRUE00
2026-12-181150CALL0 060.63TRUE00
2026-12-181200CALL0 058.09TRUE00
2026-12-181250CALL0 054.89TRUE00
2026-12-181300CALL0 053.05TRUE00
2026-12-181350CALL0 046.9TRUE00
2026-12-181400CALL0 044.72TRUE00
2026-12-181450CALL0 2342.51TRUE00
2026-12-181500CALL0 040.54TRUE00
2026-12-181550CALL0 338.51TRUE00
2026-12-181600CALL0 136.84TRUE00
2026-12-181650CALL0 1935.06TRUE00
2026-12-181700CALL0 1533.35TRUE00
2026-12-181750CALL0 931.83TRUE00
2026-12-181800CALL0 1230.58TRUE00
2026-12-181850CALL0 2329.72TRUE00
2026-12-1819032.85CALL0 3828.81TRUE00
2026-12-181950CALL0 10128.01TRUE00
2026-12-182000CALL0 16426.72TRUE00
2026-12-1821019.9CALL6 7825.54TRUE19.90
2026-12-1822014.67CALL6 13124.67FALSE1.070.08
2026-12-182309.7CALL22 30024.23FALSE0.440.05
2026-12-182406.95CALL2 3023.26FALSE0.750.12
2026-12-182504.2CALL72 3022.65FALSE4.20
2026-12-182600CALL0 1521.49FALSE00
2026-12-182700CALL0 123.23FALSE00
2026-12-182801CALL1 1022.22FALSE10
2026-12-182900CALL0 18326.1FALSE00
2026-12-183000CALL0 024.72FALSE00
2026-12-18900PUT0 172.15FALSE00
2026-12-18950PUT0 255.74FALSE00
2026-12-181000PUT0 1156.25FALSE00
2026-12-181050PUT0 061.61FALSE00
2026-12-181100PUT0 058.63FALSE00
2026-12-181150PUT0 055.53FALSE00
2026-12-181200PUT0 052.56FALSE00
2026-12-181250PUT0 343.46FALSE00
2026-12-181300PUT0 1743.18FALSE00
2026-12-181350PUT0 1038.72FALSE00
2026-12-181400PUT0 538.66FALSE00
2026-12-181450PUT0 1936.28FALSE00
2026-12-181500PUT0 3036.52FALSE00
2026-12-181550PUT0 537.99FALSE00
2026-12-181600PUT0 3133.44FALSE00
2026-12-181652.28PUT1 3932.1FALSE2.280
2026-12-181700PUT0 2230.7FALSE00
2026-12-181750PUT0 5028.92FALSE00
2026-12-181803.5PUT20 50728.36FALSE3.50
2026-12-181850PUT0 7227.97FALSE00
2026-12-181905.13PUT1 12926.64FALSE-0.87-0.15
2026-12-181957PUT0 3526.45FALSE00
2026-12-182000PUT0 525.47FALSE00
2026-12-1821010.65PUT6 3124.39FALSE10.650
2026-12-182200PUT0 5723.79TRUE00
2026-12-182300PUT0 1122.99TRUE00
2026-12-1824026.5PUT1 022.5TRUE26.50
2026-12-182500PUT0 022TRUE00
2026-12-182600PUT0 022.15TRUE00
2026-12-182700PUT0 022.35TRUE00
2026-12-182800PUT0 021.4TRUE00
2026-12-182900PUT0 024.98TRUE00
2026-12-183000PUT0 028.67TRUE00
2027-01-15750CALL0 084.12TRUE00
2027-01-15800CALL0 079.9TRUE00
2027-01-15850CALL0 075.93TRUE00
2027-01-15900CALL0 071.52TRUE00
2027-01-15950CALL0 070.59TRUE00
2027-01-151000CALL0 066.96TRUE00
2027-01-151050CALL0 064.76TRUE00
2027-01-151100CALL0 259.36TRUE00
2027-01-151150CALL0 057.37TRUE00
2027-01-1512097.43CALL0 350.38TRUE00
2027-01-151250CALL0 051.91TRUE00
2027-01-151300CALL0 446.77TRUE00
2027-01-1513586.39CALL2 244.67TRUE86.390
2027-01-151400CALL0 1742.81TRUE00
2027-01-151450CALL0 1540.66TRUE00
2027-01-151500CALL0 2138.49TRUE00
2027-01-151550CALL0 6436.94TRUE00
2027-01-151600CALL0 13834.91TRUE00
2027-01-151650CALL0 3633.37TRUE00
2027-01-151700CALL0 8232.46TRUE00
2027-01-151750CALL0 4930.91TRUE00
2027-01-1518044.3CALL4 32230.23TRUE44.30
2027-01-1518540.1CALL2 10528.82TRUE40.10
2027-01-151900CALL0 21828.06TRUE00
2027-01-151950CALL0 6527.13TRUE00
2027-01-1520025.2CALL0 24826.11TRUE00
2027-01-1521020CALL0 31525.19TRUE00
2027-01-1522015.46CALL21 38224.14FALSE1.860.14
2027-01-1523010CALL0 35823.58FALSE00
2027-01-152408.1CALL12 26223FALSE1.350.2
2027-01-152505.37CALL8 17822.53FALSE5.370
2027-01-152600CALL0 8221.98FALSE00
2027-01-152701.75CALL1 7122.65FALSE1.750
2027-01-152801.1CALL1 2421.69FALSE1.10
2027-01-152900CALL0 1920.96FALSE00
2027-01-153000CALL0 2121.88FALSE00
2027-01-15750PUT0 1866.79FALSE00
2027-01-15800PUT0 1266.5FALSE00
2027-01-15850PUT0 51962.79FALSE00
2027-01-15900PUT0 060.09FALSE00
2027-01-15950PUT0 2058.48FALSE00
2027-01-151000PUT0 7560.63FALSE00
2027-01-151050.55PUT0 2348.02FALSE00
2027-01-151100PUT0 3851.07FALSE00
2027-01-151150PUT0 8650.19FALSE00
2027-01-151200PUT0 9549.24FALSE00
2027-01-151250PUT0 6546.01FALSE00
2027-01-151300PUT0 11543.6FALSE00
2027-01-151350PUT0 27538.55FALSE00
2027-01-151401.11PUT0 24339.52FALSE00
2027-01-151451.35PUT0 8137.36FALSE00
2027-01-151501.6PUT0 58737.52FALSE00
2027-01-151551.7PUT2 22831.55FALSE-0.2-0.11
2027-01-151602.26PUT0 33933.39FALSE00
2027-01-151653.37PUT20 167031.58FALSE3.370
2027-01-151700PUT0 29830.66FALSE00
2027-01-151753.2PUT1 34228.4FALSE3.20
2027-01-151804PUT3 69427.39FALSE40
2027-01-151854.8PUT20 29426.93FALSE4.80
2027-01-151906.3PUT0 59526.77FALSE00
2027-01-151956.75PUT3 16625.47FALSE6.750
2027-01-152000PUT0 4725.57FALSE00
2027-01-152100PUT0 3824.45FALSE00
2027-01-1522015.6PUT10 4823.07TRUE-2.4-0.13
2027-01-152300PUT0 6822.89TRUE00
2027-01-152400PUT0 2222.58TRUE00
2027-01-1525034.3PUT15 421.73TRUE34.30
2027-01-152600PUT0 921.79TRUE00
2027-01-152700PUT0 922.61TRUE00
2027-01-152800PUT0 022.37TRUE00
2027-01-152900PUT0 024.11TRUE00
2027-01-153000PUT0 023.39TRUE00
2027-03-19950CALL0 063.29TRUE00
2027-03-191000CALL0 061.95TRUE00
2027-03-191050CALL0 059.04TRUE00
2027-03-191100CALL0 056.23TRUE00
2027-03-191150CALL0 052.91TRUE00
2027-03-191200CALL0 050.58TRUE00
2027-03-191250CALL0 048.27TRUE00
2027-03-191300CALL0 044.78TRUE00
2027-03-191350CALL0 542.84TRUE00
2027-03-191400CALL0 040.88TRUE00
2027-03-191450CALL0 039.1TRUE00
2027-03-191500CALL0 036.22TRUE00
2027-03-191550CALL0 034.78TRUE00
2027-03-191600CALL0 333.11TRUE00
2027-03-1916555.5CALL0 1131.94TRUE00
2027-03-191700CALL0 731.23TRUE00
2027-03-191750CALL0 2030.41TRUE00
2027-03-191800CALL0 1129.5TRUE00
2027-03-191850CALL0 9728.77TRUE00
2027-03-191900CALL0 1127.74TRUE00
2027-03-191950CALL0 10427.66TRUE00
2027-03-192000CALL0 2526.67TRUE00
2027-03-1921021.12CALL0 21425.22TRUE00
2027-03-1922016.88CALL0 15025.34FALSE00
2027-03-1923014.01CALL3 17124.38FALSE1.280.1
2027-03-192400CALL0 11723.86FALSE00
2027-03-192500CALL0 40623.21FALSE00
2027-03-192600CALL0 422.44FALSE00
2027-03-192700CALL0 10822.57FALSE00
2027-03-192800CALL0 4923.26FALSE00
2027-03-192901.4CALL5 1624.26FALSE1.40
2027-03-193000CALL0 024.64FALSE00
2027-03-19950PUT0 057.77FALSE00
2027-03-191000PUT0 1354.8FALSE00
2027-03-191050PUT0 551.97FALSE00
2027-03-191100PUT0 049.61FALSE00
2027-03-191150PUT0 1546.82FALSE00
2027-03-191200PUT0 28244.46FALSE00
2027-03-191250PUT0 20442.17FALSE00
2027-03-191300PUT0 140.74FALSE00
2027-03-191350PUT0 338.03FALSE00
2027-03-191400PUT0 15036.36FALSE00
2027-03-191450PUT0 19035.08FALSE00
2027-03-191500PUT0 29633.43FALSE00
2027-03-191550PUT0 11332.19FALSE00
2027-03-191600PUT0 20930.06FALSE00
2027-03-191650PUT0 8830.48FALSE00
2027-03-191700PUT0 12828.4FALSE00
2027-03-191750PUT0 2929.1FALSE00
2027-03-191805.65PUT20 9927.49FALSE5.650
2027-03-191850PUT0 2027.71FALSE00
2027-03-191900PUT0 12126.8FALSE00
2027-03-191950PUT0 2826.18FALSE00
2027-03-192000PUT0 9625.56FALSE00
2027-03-192100PUT0 1824.95FALSE00
2027-03-1922019.03PUT3 523.94TRUE19.030
2027-03-192300PUT0 823.44TRUE00
2027-03-192400PUT0 022.85TRUE00
2027-03-192500PUT0 022.14TRUE00
2027-03-192600PUT0 021.83TRUE00
2027-03-192700PUT0 022.05TRUE00
2027-03-192800PUT0 021.62TRUE00
2027-03-192900PUT0 020.86TRUE00
2027-03-193000PUT0 023.36TRUE00
2027-06-171050CALL0 052.25TRUE00
2027-06-171100CALL0 050.54TRUE00
2027-06-171150CALL0 047.53TRUE00
2027-06-171200CALL0 044.65TRUE00
2027-06-171250CALL0 043.04TRUE00
2027-06-171300CALL0 040.34TRUE00
2027-06-171350CALL0 037.74TRUE00
2027-06-171400CALL0 036.18TRUE00
2027-06-171450CALL0 033.71TRUE00
2027-06-171500CALL0 032.91TRUE00
2027-06-171550CALL0 031.94TRUE00
2027-06-171600CALL0 030.81TRUE00
2027-06-1716555.75CALL0 130.71TRUE00
2027-06-171700CALL0 030.29TRUE00
2027-06-171750CALL0 029.2TRUE00
2027-06-171800CALL0 028.43TRUE00
2027-06-171850CALL0 027.89TRUE00
2027-06-171900CALL0 027.52TRUE00
2027-06-171950CALL0 026.95TRUE00
2027-06-172000CALL0 026.85TRUE00
2027-06-172100CALL0 025.89TRUE00
2027-06-172200CALL0 025.05FALSE00
2027-06-1723015.3CALL0 8224.66FALSE00
2027-06-1724012.7CALL1 024.07FALSE12.70
2027-06-172509.41CALL46 122.91FALSE1.040.12
2027-06-172600CALL0 023.08FALSE00
2027-06-172700CALL0 022.33FALSE00
2027-06-172800CALL0 022.15FALSE00
2027-06-172900CALL0 021.85FALSE00
2027-06-173000CALL0 022.7FALSE00
2027-06-173100CALL0 023.52FALSE00
2027-06-171050PUT0 546.38FALSE00
2027-06-171100PUT0 048.21FALSE00
2027-06-171150PUT0 042.17FALSE00
2027-06-171200PUT0 040.4FALSE00
2027-06-171250PUT0 036.38FALSE00
2027-06-171300PUT0 037.02FALSE00
2027-06-171350PUT0 035.58FALSE00
2027-06-171400PUT0 032.28FALSE00
2027-06-171450PUT0 031.97FALSE00
2027-06-171500PUT0 031.26FALSE00
2027-06-171550PUT0 031.52FALSE00
2027-06-171604.41PUT1 030.73FALSE4.410
2027-06-171650PUT0 029.76FALSE00
2027-06-171700PUT0 028.87FALSE00
2027-06-171750PUT0 028.4FALSE00
2027-06-171807.58PUT1 027.92FALSE7.580
2027-06-171858.91PUT46 127.48FALSE0.040
2027-06-171900PUT0 026.85FALSE00
2027-06-171950PUT0 026.05FALSE00
2027-06-172000PUT0 026.15FALSE00
2027-06-1721017.13PUT46 225.48FALSE-1.5-0.08
2027-06-172200PUT0 024.31TRUE00
2027-06-172300PUT0 023.4TRUE00
2027-06-172400PUT0 022.52TRUE00
2027-06-172500PUT0 022.01TRUE00
2027-06-172600PUT0 021.64TRUE00
2027-06-172700PUT0 021.61TRUE00
2027-06-172800PUT0 021.72TRUE00
2027-06-172900PUT0 020.92TRUE00
2027-06-173000PUT0 018.25TRUE00
2027-06-173100PUT0 023.26TRUE00
2028-01-21900CALL0 052.01TRUE00
2028-01-21950CALL0 050.31TRUE00
2028-01-211000CALL0 047.36TRUE00
2028-01-211050CALL0 2544.56TRUE00
2028-01-211100CALL0 043.02TRUE00
2028-01-211150CALL0 240.44TRUE00
2028-01-2112097.49CALL0 637.57TRUE00
2028-01-2112594.25CALL0 7235.42TRUE00
2028-01-211300CALL0 10236.46TRUE00
2028-01-211350CALL0 2333.44TRUE00
2028-01-211400CALL0 1332.56TRUE00
2028-01-211450CALL0 1132.64TRUE00
2028-01-211500CALL0 1430.94TRUE00
2028-01-211550CALL0 931.36TRUE00
2028-01-2116066.69CALL1 1330.81TRUE66.690
2028-01-211650CALL0 1030.22TRUE00
2028-01-211700CALL0 3029.57TRUE00
2028-01-211750CALL0 1828.92TRUE00
2028-01-211800CALL0 66028.84TRUE00
2028-01-211850CALL0 7927.73TRUE00
2028-01-211900CALL0 4127.67TRUE00
2028-01-211950CALL0 4527.45TRUE00
2028-01-212000CALL0 4527.1TRUE00
2028-01-212100CALL0 7526.27TRUE00
2028-01-212200CALL0 7625.68FALSE00
2028-01-212300CALL0 4625.79FALSE00
2028-01-2124017CALL0 30325.23FALSE00
2028-01-212500CALL0 6524.35FALSE00
2028-01-212600CALL0 524.16FALSE00
2028-01-212709.25CALL0 4223.87FALSE00
2028-01-212800CALL0 023.25FALSE00
2028-01-212900CALL0 023.14FALSE00
2028-01-213000CALL0 723FALSE00
2028-01-213100CALL0 022.7FALSE00
2028-01-213200CALL0 022.37FALSE00
2028-01-21900PUT0 17642.07FALSE00
2028-01-21950PUT0 4543.2FALSE00
2028-01-211000PUT0 9141.42FALSE00
2028-01-211050PUT0 5339.8FALSE00
2028-01-211100PUT0 52438.49FALSE00
2028-01-211150PUT0 737.16FALSE00
2028-01-211200PUT0 2335.42FALSE00
2028-01-211250PUT0 534.63FALSE00
2028-01-211300PUT0 1432.65FALSE00
2028-01-211350PUT0 6433.26FALSE00
2028-01-211400PUT0 31632.43FALSE00
2028-01-211450PUT0 25132.02FALSE00
2028-01-211500PUT0 4031.01FALSE00
2028-01-211550PUT0 1731.07FALSE00
2028-01-211600PUT0 2330.29FALSE00
2028-01-211650PUT0 6229.21FALSE00
2028-01-211700PUT0 2928.65FALSE00
2028-01-2117510.51PUT20 2228.43FALSE10.510
2028-01-211800PUT0 2327.82FALSE00
2028-01-211850PUT0 1227.23FALSE00
2028-01-211900PUT0 10526.82FALSE00
2028-01-211950PUT0 826.28FALSE00
2028-01-212000PUT0 2126.16FALSE00
2028-01-212100PUT0 1025.25FALSE00
2028-01-212200PUT0 11024.83TRUE00
2028-01-212300PUT0 224.32TRUE00
2028-01-212400PUT0 023.63TRUE00
2028-01-212500PUT0 022.86TRUE00
2028-01-212600PUT0 022.56TRUE00
2028-01-212700PUT0 021.72TRUE00
2028-01-212800PUT0 021.45TRUE00
2028-01-212900PUT0 020.97TRUE00
2028-01-213000PUT0 021.11TRUE00
2028-01-213100PUT0 021.26TRUE00
2028-01-213200PUT0 019.1TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm