Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-151050CALL0 0176.35TRUE00
2025-08-1511057.34CALL0 0160.16TRUE00
2025-08-1511552.35CALL0 0144.6TRUE00
2025-08-1512042.18CALL0 49129.59TRUE00
2025-08-151250CALL0 0122.35TRUE00
2025-08-151300CALL0 0104.44TRUE00
2025-08-1513525.8CALL0 290.34TRUE00
2025-08-1514029.6CALL0 13106.06TRUE00
2025-08-1514517.5CALL0 1089TRUE00
2025-08-1515013.8CALL0 2371.88TRUE00
2025-08-1515511.82CALL0 1550.61TRUE00
2025-08-1516010.9CALL0 11529.48TRUE00
2025-08-151652CALL17 52324.22FALSE-0.53-0.21
2025-08-151700.41CALL31 134323.43FALSE-0.27-0.4
2025-08-151750.1CALL13 154526.81FALSE-0.05-0.33
2025-08-151800.1CALL1 126336.74FALSE0.020.25
2025-08-151850.05CALL0 5277.78FALSE00
2025-08-151900.01CALL0 3449.46FALSE00
2025-08-151950CALL0 090.01FALSE00
2025-08-152000.05CALL0 1111.87FALSE00
2025-08-152100CALL0 0131.79FALSE00
2025-08-152200CALL0 0150.06FALSE00
2025-08-152300CALL0 0151.78FALSE00
2025-08-151050PUT0 0173.08FALSE00
2025-08-151100PUT0 0154.45FALSE00
2025-08-151150.1PUT0 30153.05FALSE00
2025-08-151200.01PUT0 22173.67FALSE00
2025-08-151250PUT0 0113.24FALSE00
2025-08-151300.05PUT0 21101.28FALSE00
2025-08-151350.03PUT0 5362.74FALSE00
2025-08-151400.05PUT0 6357.27FALSE00
2025-08-151450.06PUT0 41862.09FALSE00
2025-08-151500.1PUT12 22739.87FALSE0.010.11
2025-08-151550.1PUT1 78728.09FALSE-0.09-0.47
2025-08-151600.4PUT87 26623.41FALSE-0.15-0.27
2025-08-151651.2PUT10 42821.42TRUE-0.8-0.4
2025-08-151703.43PUT0 9417.9TRUE00
2025-08-1517510.29PUT0 544.96TRUE00
2025-08-1518013.08PUT0 079.91TRUE00
2025-08-1518518.56PUT0 094.27TRUE00
2025-08-151900PUT0 056.95TRUE00
2025-08-151950PUT0 0118.04TRUE00
2025-08-152000PUT0 0129.72TRUE00
2025-08-152100PUT0 0151.39TRUE00
2025-08-152200PUT0 0171.22TRUE00
2025-08-152300PUT0 0189.57TRUE00
2025-09-197587CALL0 0123.89TRUE00
2025-09-19800CALL0 0122.28TRUE00
2025-09-19850CALL0 0117.45TRUE00
2025-09-199070.95CALL0 22102.49TRUE00
2025-09-19950CALL0 095.69TRUE00
2025-09-1910062.1CALL0 087.74TRUE00
2025-09-191050CALL0 081.38TRUE00
2025-09-191100CALL0 075.13TRUE00
2025-09-191150CALL0 066.98TRUE00
2025-09-191200CALL0 061.13TRUE00
2025-09-1912544.5CALL0 455.33TRUE00
2025-09-191300CALL0 948.8TRUE00
2025-09-1913534.9CALL0 246.28TRUE00
2025-09-1914029.7CALL0 2038TRUE00
2025-09-1914519CALL0 4433.12TRUE00
2025-09-1915018.4CALL0 9428.22TRUE00
2025-09-1915513.2CALL1 16220.98TRUE13.20
2025-09-191608.3CALL15 24718.62TRUE-1.56-0.16
2025-09-191654.42CALL98 42020.46FALSE-0.48-0.1
2025-09-191702.15CALL63 74618.98FALSE-0.5-0.19
2025-09-191751.08CALL24 238418.07FALSE-0.12-0.1
2025-09-191800.35CALL24 75918.2FALSE-0.15-0.3
2025-09-191850.19CALL0 28922.37FALSE00
2025-09-191900.11CALL1 14121.3FALSE0.010.1
2025-09-191950.15CALL0 11830.78FALSE00
2025-09-192000.1CALL0 11030.27FALSE00
2025-09-192100.05CALL0 5635.65FALSE00
2025-09-192200CALL0 5941.24FALSE00
2025-09-192300.1CALL0 1641.53FALSE00
2025-09-192400.05CALL0 363.87FALSE00
2025-09-192500.08CALL0 275.71FALSE00
2025-09-192600CALL0 060.36FALSE00
2025-09-192700CALL0 067.72FALSE00
2025-09-19750.1PUT0 2120.4FALSE00
2025-09-19800.1PUT0 33120.81FALSE00
2025-09-19850PUT0 0104.04FALSE00
2025-09-19900PUT0 396.94FALSE00
2025-09-19950PUT0 080.36FALSE00
2025-09-191000.4PUT0 3773.68FALSE00
2025-09-191050PUT0 168.33FALSE00
2025-09-191100PUT0 2480.85FALSE00
2025-09-191150.5PUT0 5173.52FALSE00
2025-09-191200.4PUT0 2947.82FALSE00
2025-09-191250.96PUT0 6843.3FALSE00
2025-09-191300.35PUT0 31740.62FALSE00
2025-09-191350.2PUT0 8634.64FALSE00
2025-09-191400.35PUT1 31430.31FALSE0.350
2025-09-191450.5PUT3 282027.12FALSE0.50
2025-09-191500.79PUT13 55925.85FALSE-0.23-0.23
2025-09-191551.6PUT1112 60023.79FALSE-0.15-0.09
2025-09-191602.55PUT66 68523.12FALSE-0.45-0.15
2025-09-191654.6PUT18 30523.12TRUE-0.3-0.06
2025-09-191705.51PUT0 13523.52TRUE00
2025-09-191759.65PUT0 14327.85TRUE00
2025-09-1918015.1PUT0 2428.69TRUE00
2025-09-1918521.5PUT0 6732.66TRUE00
2025-09-1919026.7PUT0 636.81TRUE00
2025-09-191950PUT0 041.44TRUE00
2025-09-192000PUT0 045.37TRUE00
2025-09-192100PUT0 056.43TRUE00
2025-09-192200PUT0 056.99TRUE00
2025-09-192300PUT0 059.4TRUE00
2025-09-192400PUT0 072.18TRUE00
2025-09-192500PUT0 078.28TRUE00
2025-09-192600PUT0 082.63TRUE00
2025-09-192700PUT0 088.08TRUE00
2025-10-177589.15CALL0 0104.24TRUE00
2025-10-17800CALL0 096.3TRUE00
2025-10-17850CALL0 088.85TRUE00
2025-10-17900CALL0 082.97TRUE00
2025-10-17950CALL0 077.3TRUE00
2025-10-1710059.87CALL0 271.81TRUE00
2025-10-1710554.92CALL0 264.74TRUE00
2025-10-1711051.3CALL0 252.88TRUE00
2025-10-171150CALL0 054.73TRUE00
2025-10-171200CALL0 049.85TRUE00
2025-10-1712537.05CALL0 244.46TRUE00
2025-10-1713040.08CALL0 338.07TRUE00
2025-10-1713528.43CALL0 137.77TRUE00
2025-10-171400CALL0 830.83TRUE00
2025-10-1714520.8CALL0 2227.5TRUE00
2025-10-1715013.67CALL0 1624.76TRUE00
2025-10-1715516CALL0 3720.2TRUE00
2025-10-1716011.6CALL0 9221.12TRUE00
2025-10-171656.3CALL0 15520.6FALSE00
2025-10-171704.1CALL26 18919.46FALSE0.20.05
2025-10-171751.84CALL11 36518.74FALSE-0.44-0.19
2025-10-171801.25CALL1 44518.36FALSE0.10.09
2025-10-171850.7CALL0 12818.31FALSE00
2025-10-171900.45CALL0 15420.6FALSE00
2025-10-171950.38CALL0 3427.14FALSE00
2025-10-172000.17CALL0 11325.11FALSE00
2025-10-172100CALL0 2024.4FALSE00
2025-10-172200.05CALL1 326.99FALSE0.050
2025-10-172300.11CALL0 135.09FALSE00
2025-10-172400CALL0 041.74FALSE00
2025-10-172500.16CALL0 149.8FALSE00
2025-10-172600CALL0 048.94FALSE00
2025-10-172700CALL0 454.88FALSE00
2025-10-17750PUT0 085.52FALSE00
2025-10-17800PUT0 079.1FALSE00
2025-10-17850.25PUT0 1169.41FALSE00
2025-10-17900PUT0 068.34FALSE00
2025-10-17950PUT0 062.86FALSE00
2025-10-171000PUT0 058.46FALSE00
2025-10-171050PUT0 053.41FALSE00
2025-10-171100PUT0 046.36FALSE00
2025-10-171150.2PUT0 342.6FALSE00
2025-10-171200.37PUT0 452.06FALSE00
2025-10-171250.57PUT0 735.07FALSE00
2025-10-171300.52PUT0 429.28FALSE00
2025-10-171350.83PUT0 6926.25FALSE00
2025-10-171400.69PUT0 4827.1FALSE00
2025-10-171451PUT1 31025.15FALSE10
2025-10-171501.55PUT1 140024.38FALSE-0.25-0.14
2025-10-171552.45PUT1 7622.25FALSE00
2025-10-171603.8PUT1 17822.52FALSE-0.4-0.1
2025-10-171655.6PUT15 5421.83TRUE-0.7-0.11
2025-10-171708.6PUT1 8521.79TRUE8.60
2025-10-1717512.1PUT0 12522.29TRUE00
2025-10-1718015.8PUT2 10823.62TRUE15.80
2025-10-1718517.98PUT0 124.35TRUE00
2025-10-171900PUT0 127.53TRUE00
2025-10-171950PUT0 033.46TRUE00
2025-10-172000PUT0 035.25TRUE00
2025-10-172100PUT0 040.91TRUE00
2025-10-172200PUT0 044.57TRUE00
2025-10-172300PUT0 048.94TRUE00
2025-10-172400PUT0 056.58TRUE00
2025-10-172500PUT0 061.46TRUE00
2025-10-172600PUT0 064.46TRUE00
2025-10-172700PUT0 069.4TRUE00
2025-12-19550CALL0 0109.09TRUE00
2025-12-19600CALL0 099.45TRUE00
2025-12-19650CALL0 093.14TRUE00
2025-12-19700CALL0 087.11TRUE00
2025-12-197591.63CALL10 097.67TRUE91.630
2025-12-19800CALL0 074.37TRUE00
2025-12-19850CALL0 068.61TRUE00
2025-12-19900CALL0 063.95TRUE00
2025-12-19950CALL0 058.77TRUE00
2025-12-191000CALL0 155.15TRUE00
2025-12-191050CALL0 049.8TRUE00
2025-12-191100CALL0 046.37TRUE00
2025-12-191150CALL0 4042.91TRUE00
2025-12-1912043.1CALL0 6239.44TRUE00
2025-12-191250CALL0 21835.22TRUE00
2025-12-1913033.25CALL0 7232.15TRUE00
2025-12-1913529.09CALL0 6429.82TRUE00
2025-12-1914023.6CALL0 11927.84TRUE00
2025-12-1914524.3CALL0 5726.75TRUE00
2025-12-1915017.75CALL0 13825.36TRUE00
2025-12-1915515.8CALL0 4824.22TRUE00
2025-12-1916014.5CALL0 12523.25TRUE00
2025-12-191658.2CALL0 16922.41FALSE00
2025-12-191706.9CALL8 11321.87FALSE6.90
2025-12-191754.8CALL2 12821.22FALSE0.20.04
2025-12-191803.2CALL3 36620.8FALSE3.20
2025-12-191853CALL0 46920.23FALSE00
2025-12-191901.35CALL1 30620.77FALSE1.350
2025-12-191951.4CALL0 16419.77FALSE00
2025-12-192000.54CALL0 7320FALSE00
2025-12-192100.36CALL0 4422.76FALSE00
2025-12-192200.25CALL0 6024.04FALSE00
2025-12-192300.33CALL0 936.25FALSE00
2025-12-192400.1CALL0 335.79FALSE00
2025-12-192500.05CALL0 1240.49FALSE00
2025-12-192600CALL0 040.45FALSE00
2025-12-192700CALL0 048.22FALSE00
2025-12-19550.05PUT0 12376.77FALSE00
2025-12-19600PUT0 4772.66FALSE00
2025-12-19650PUT0 286.7FALSE00
2025-12-19700PUT0 1867.71FALSE00
2025-12-19750PUT0 1465.75FALSE00
2025-12-19800PUT0 558.75FALSE00
2025-12-19850PUT0 4562.72FALSE00
2025-12-19900.3PUT0 20858.34FALSE00
2025-12-19950PUT0 1459.46FALSE00
2025-12-191000.3PUT0 19538.88FALSE00
2025-12-191050.78PUT0 1346.22FALSE00
2025-12-191100PUT0 3046.85FALSE00
2025-12-191150.66PUT0 6739.77FALSE00
2025-12-191200.85PUT0 18334.03FALSE00
2025-12-191251.05PUT0 26931.93FALSE00
2025-12-191301PUT1 9630.07FALSE10
2025-12-191351.46PUT0 20328.67FALSE00
2025-12-191402.15PUT0 31127.51FALSE00
2025-12-191452.98PUT0 15426.53FALSE00
2025-12-191503.2PUT0 14825.42FALSE00
2025-12-191555PUT1 5424.96FALSE50
2025-12-191606.8PUT2 8024.32FALSE6.80
2025-12-191658.7PUT1 3423.96TRUE-0.5-0.05
2025-12-191709.9PUT0 3423.58TRUE00
2025-12-1917521.45PUT0 4823.61TRUE00
2025-12-1918023.99PUT0 723.79TRUE00
2025-12-191850PUT0 123.84TRUE00
2025-12-191900PUT0 525.04TRUE00
2025-12-191950PUT0 2126.36TRUE00
2025-12-192000PUT0 126.3TRUE00
2025-12-192100PUT0 029.82TRUE00
2025-12-192200PUT0 034.3TRUE00
2025-12-192300PUT0 038.18TRUE00
2025-12-192400PUT0 041.79TRUE00
2025-12-192500PUT0 045.54TRUE00
2025-12-192600PUT0 047.95TRUE00
2025-12-192700PUT0 051.71TRUE00
2026-01-1655107.1CALL0 0100.25TRUE00
2026-01-16600CALL0 094.78TRUE00
2026-01-16650CALL0 086.59TRUE00
2026-01-16700CALL0 081.02TRUE00
2026-01-16750CALL0 075.69TRUE00
2026-01-168082.09CALL0 269.15TRUE00
2026-01-16850CALL0 063.78TRUE00
2026-01-16900CALL0 059.4TRUE00
2026-01-16950CALL0 055.8TRUE00
2026-01-1610060.95CALL0 1350.6TRUE00
2026-01-161050CALL0 047.25TRUE00
2026-01-161100CALL0 043.46TRUE00
2026-01-161150CALL0 137.99TRUE00
2026-01-161200CALL0 8235.76TRUE00
2026-01-1612542.7CALL6 18932.94TRUE42.70
2026-01-1613031.53CALL0 12630.59TRUE00
2026-01-1613530.2CALL0 5828.74TRUE00
2026-01-1614030.9CALL0 63227.27TRUE00
2026-01-1614523.61CALL0 62526.12TRUE00
2026-01-1615019.5CALL0 12824.45TRUE00
2026-01-1615514.3CALL0 12423.77TRUE00
2026-01-1616013.12CALL1 37222.98TRUE13.120
2026-01-1616510.2CALL12 19922.36FALSE0.340.03
2026-01-161707.5CALL40 33421.75FALSE00
2026-01-161755.6CALL1 36821.13FALSE5.60
2026-01-161804CALL1 42620.81FALSE40
2026-01-161852.5CALL3 39520.53FALSE-0.5-0.17
2026-01-161902.5CALL0 25720.04FALSE00
2026-01-161951.24CALL1 19219.9FALSE1.240
2026-01-162000.8CALL5 24820.43FALSE00
2026-01-162100.51CALL0 42021.2FALSE00
2026-01-162201.45CALL0 25222.59FALSE00
2026-01-162300.21CALL0 17726.05FALSE00
2026-01-162400.1CALL0 10432.56FALSE00
2026-01-162500.3CALL0 5832.57FALSE00
2026-01-162600.25CALL0 8637.84FALSE00
2026-01-162700.1CALL0 5640.27FALSE00
2026-01-16550.05PUT0 30667.87FALSE00
2026-01-16600.05PUT0 3482.86FALSE00
2026-01-16650.1PUT0 479.22FALSE00
2026-01-16700.1PUT0 2471.21FALSE00
2026-01-16750.19PUT0 2667.31FALSE00
2026-01-16800PUT0 8967.61FALSE00
2026-01-16850PUT0 10162.93FALSE00
2026-01-16900.3PUT0 1558.5FALSE00
2026-01-16950.37PUT0 4649.81FALSE00
2026-01-161000.47PUT0 58238.33FALSE00
2026-01-161050.61PUT0 30343.03FALSE00
2026-01-161100.75PUT0 17943.14FALSE00
2026-01-161150.9PUT0 2840.51FALSE00
2026-01-161201.15PUT0 4932.59FALSE00
2026-01-161251.2PUT4 23130.92FALSE1.20
2026-01-161301.3PUT0 8529.33FALSE00
2026-01-161351.71PUT0 23728.05FALSE00
2026-01-161402.22PUT0 90426.85FALSE00
2026-01-161453.2PUT1 43025.91FALSE3.20
2026-01-161504.3PUT1 59724.96FALSE0.10.02
2026-01-161555.67PUT1 26124.34FALSE0.070.01
2026-01-161607.65PUT0 44423.76FALSE00
2026-01-161658.24PUT0 19523.38TRUE00
2026-01-1617010.5PUT0 13023.05TRUE00
2026-01-1617513.83PUT0 13522.92TRUE00
2026-01-1618023.6PUT0 29722.95TRUE00
2026-01-1618528.63PUT0 3023.17TRUE00
2026-01-1619036.2PUT0 2823.79TRUE00
2026-01-161950PUT0 1924.39TRUE00
2026-01-162000PUT0 025.5TRUE00
2026-01-162100PUT0 223.94TRUE00
2026-01-162200PUT0 031.41TRUE00
2026-01-162300PUT0 034.72TRUE00
2026-01-162400PUT0 038.39TRUE00
2026-01-162500PUT0 041.87TRUE00
2026-01-162600PUT0 045.5TRUE00
2026-01-162700PUT0 047.63TRUE00
2026-03-20750CALL0 066.58TRUE00
2026-03-20800CALL0 062.16TRUE00
2026-03-20850CALL0 050.84TRUE00
2026-03-20900CALL0 053.44TRUE00
2026-03-20950CALL0 049.6TRUE00
2026-03-201000CALL0 045.04TRUE00
2026-03-201050CALL0 041.98TRUE00
2026-03-201100CALL0 037.42TRUE00
2026-03-201150CALL0 131.11TRUE00
2026-03-201200CALL0 033.29TRUE00
2026-03-201250CALL0 031.53TRUE00
2026-03-201300CALL0 529.48TRUE00
2026-03-2013530.27CALL0 527.93TRUE00
2026-03-201400CALL0 927.09TRUE00
2026-03-201450CALL0 2424.64TRUE00
2026-03-2015023.15CALL0 1025.31TRUE00
2026-03-2015519.1CALL0 2224.39TRUE00
2026-03-2016014.4CALL0 8423.61TRUE00
2026-03-2016511.7CALL0 2623.02FALSE00
2026-03-2017011.6CALL0 8222.67FALSE00
2026-03-201757.6CALL0 8122.28FALSE00
2026-03-201805CALL0 11121.75FALSE00
2026-03-201855.25CALL0 26221.45FALSE00
2026-03-201903.1CALL0 12121.14FALSE00
2026-03-201952.92CALL0 8820.83FALSE00
2026-03-202002.26CALL0 26920.74FALSE00
2026-03-202101.1CALL0 320.31FALSE00
2026-03-202200.63CALL0 122.5FALSE00
2026-03-202300.24CALL0 121.92FALSE00
2026-03-202400CALL0 124.74FALSE00
2026-03-202500.22CALL0 024.73FALSE00
2026-03-202600CALL0 028.23FALSE00
2026-03-202700CALL0 035.11FALSE00
2026-03-20750PUT0 151.56FALSE00
2026-03-20800PUT0 058.01FALSE00
2026-03-20850PUT0 050.33FALSE00
2026-03-20900PUT0 046.52FALSE00
2026-03-20951.21PUT0 1544.34FALSE00
2026-03-201000.8PUT0 14434.35FALSE00
2026-03-201050PUT0 1040.91FALSE00
2026-03-201101.4PUT0 1234.73FALSE00
2026-03-201151.35PUT0 1333.02FALSE00
2026-03-201202.02PUT0 1031.91FALSE00
2026-03-201252.36PUT0 39830.42FALSE00
2026-03-201304.8PUT0 22729.32FALSE00
2026-03-201353.2PUT8 18727.91FALSE3.20
2026-03-201403.9PUT0 30227.26FALSE00
2026-03-201454.93PUT0 8726.72FALSE00
2026-03-201506.2PUT0 5825.74FALSE00
2026-03-201559.5PUT0 3625.13FALSE00
2026-03-201609.6PUT6 18624.57FALSE9.60
2026-03-2016512.2PUT0 624.11TRUE00
2026-03-2017017.1PUT0 1624.03TRUE00
2026-03-2017516.6PUT0 22523.86TRUE00
2026-03-2018025.35PUT0 1723.63TRUE00
2026-03-2018522.92PUT0 1723.6TRUE00
2026-03-2019027.2PUT0 1323.89TRUE00
2026-03-201950PUT0 023.84TRUE00
2026-03-2020037PUT0 524.04TRUE00
2026-03-202100PUT0 024.82TRUE00
2026-03-202200PUT0 026.3TRUE00
2026-03-202300PUT0 029.98TRUE00
2026-03-202400PUT0 032.97TRUE00
2026-03-202500PUT0 035.77TRUE00
2026-03-202600PUT0 038.11TRUE00
2026-03-202700PUT0 040.6TRUE00
2026-06-187592.93CALL0 259.83TRUE00
2026-06-18800CALL0 055.28TRUE00
2026-06-18850CALL0 051.01TRUE00
2026-06-18900CALL0 047.46TRUE00
2026-06-18950CALL0 043.21TRUE00
2026-06-1810059.73CALL0 142.13TRUE00
2026-06-181050CALL0 1539.71TRUE00
2026-06-181100CALL0 035.68TRUE00
2026-06-1811544.19CALL0 133.61TRUE00
2026-06-181200CALL0 731.41TRUE00
2026-06-181250CALL0 029.84TRUE00
2026-06-1813036.45CALL0 128.49TRUE00
2026-06-181350CALL0 727.39TRUE00
2026-06-1814029.05CALL0 1525.37TRUE00
2026-06-181450CALL0 2425.72TRUE00
2026-06-1815026.27CALL0 1225.18TRUE00
2026-06-1815517.4CALL0 424.19TRUE00
2026-06-1816016.8CALL0 2223.85TRUE00
2026-06-1816514CALL3 5523.29FALSE140
2026-06-1817011.79CALL0 3022.87FALSE00
2026-06-1817510.92CALL0 8822.5FALSE00
2026-06-181808.65CALL0 23022.2FALSE00
2026-06-181856CALL0 25421.91FALSE00
2026-06-181905.75CALL0 7221.67FALSE00
2026-06-181954.5CALL0 15521.43FALSE00
2026-06-182003.5CALL0 7421.24FALSE00
2026-06-182102.25CALL0 3520.84FALSE00
2026-06-182200.7CALL0 121.63FALSE00
2026-06-182300CALL0 020.31FALSE00
2026-06-182400.4CALL0 9520.5FALSE00
2026-06-182500CALL0 026.47FALSE00
2026-06-182600CALL0 428.02FALSE00
2026-06-18750PUT0 550.33FALSE00
2026-06-18801.07PUT0 746.89FALSE00
2026-06-18850PUT0 043.86FALSE00
2026-06-18901.5PUT0 241.37FALSE00
2026-06-18950PUT0 539.6FALSE00
2026-06-181001.25PUT0 1936.15FALSE00
2026-06-181051.62PUT0 1234.64FALSE00
2026-06-181101.9PUT0 1132.85FALSE00
2026-06-181152.73PUT0 532.13FALSE00
2026-06-181202.5PUT0 7631.22FALSE00
2026-06-181253.36PUT0 4430.15FALSE00
2026-06-181304.6PUT0 125529.23FALSE00
2026-06-181354.8PUT6 31027.74FALSE-0.4-0.08
2026-06-181405.8PUT5 15327.5FALSE-0.2-0.03
2026-06-181457PUT0 22226.81FALSE00
2026-06-181508.3PUT0 10726.04FALSE00
2026-06-1815512PUT0 11525.43FALSE00
2026-06-1816012.1PUT5 10924.95FALSE12.10
2026-06-1816514.9PUT0 11124.55TRUE00
2026-06-1817022.8PUT0 2024.24TRUE00
2026-06-181750PUT0 024.19TRUE00
2026-06-1818026.8PUT0 523.99TRUE00
2026-06-1818526.7PUT0 323.38TRUE00
2026-06-181900PUT0 023.39TRUE00
2026-06-1819532.2PUT0 523.67TRUE00
2026-06-182000PUT0 023.51TRUE00
2026-06-182100PUT0 224.08TRUE00
2026-06-182200PUT0 023.94TRUE00
2026-06-182300PUT0 025.42TRUE00
2026-06-182400PUT0 027.84TRUE00
2026-06-182500PUT0 029.29TRUE00
2026-06-182600PUT0 033.16TRUE00
2026-09-18800CALL0 052.12TRUE00
2026-09-18850CALL0 048.15TRUE00
2026-09-18900CALL0 044.41TRUE00
2026-09-18950CALL0 040.88TRUE00
2026-09-181000CALL0 037.53TRUE00
2026-09-1810556.7CALL0 234.94TRUE00
2026-09-181100CALL0 033.12TRUE00
2026-09-1811548CALL0 1030.29TRUE00
2026-09-181200CALL0 029.59TRUE00
2026-09-181250CALL0 028.89TRUE00
2026-09-181300CALL0 027.8TRUE00
2026-09-181350CALL0 027.07TRUE00
2026-09-1814031.45CALL0 226.63TRUE00
2026-09-1814527.51CALL0 1225.69TRUE00
2026-09-1815020.02CALL0 225.13TRUE00
2026-09-181550CALL0 024.54TRUE00
2026-09-1816020.5CALL0 624.76TRUE00
2026-09-1816514.8CALL0 1124.37FALSE00
2026-09-1817013.1CALL21 5323.11FALSE13.10
2026-09-1817513.1CALL0 9222.86FALSE00
2026-09-1818011CALL0 2922.56FALSE00
2026-09-181858.6CALL0 322.16FALSE00
2026-09-181905.2CALL0 122.01FALSE00
2026-09-181955.2CALL0 221.71FALSE00
2026-09-182003.6CALL0 321.57FALSE00
2026-09-182103.1CALL0 219.83FALSE00
2026-09-182201.65CALL0 221.03FALSE00
2026-09-182300CALL0 021.45FALSE00
2026-09-182400CALL0 022.61FALSE00
2026-09-182500CALL0 023.9FALSE00
2026-09-18801.55PUT0 742.53FALSE00
2026-09-18850PUT0 040.1FALSE00
2026-09-18901.35PUT0 138.04FALSE00
2026-09-18952.3PUT0 237.33FALSE00
2026-09-181000PUT0 035.48FALSE00
2026-09-181050PUT0 033.16FALSE00
2026-09-181100PUT0 029.35FALSE00
2026-09-181150PUT0 029.49FALSE00
2026-09-181204.7PUT0 130.25FALSE00
2026-09-181254.14PUT0 429.49FALSE00
2026-09-181305.3PUT12 1828.21FALSE5.30
2026-09-181356.48PUT0 527.8FALSE00
2026-09-181407.6PUT0 1427.15FALSE00
2026-09-1814510.3PUT0 3526.56FALSE00
2026-09-1815010.5PUT1 525.99FALSE10.50
2026-09-1815513PUT0 525.28FALSE00
2026-09-1816015.9PUT0 625.03FALSE00
2026-09-1816516.3PUT1 1624.6TRUE-0.8-0.05
2026-09-181700PUT0 024.29TRUE00
2026-09-1817523.9PUT0 723.88TRUE00
2026-09-181800PUT0 023.46TRUE00
2026-09-181850PUT0 023.1TRUE00
2026-09-181900PUT0 023.08TRUE00
2026-09-181950PUT0 022.86TRUE00
2026-09-182000PUT0 023.1TRUE00
2026-09-182100PUT0 023.06TRUE00
2026-09-182200PUT0 023.21TRUE00
2026-09-182300PUT0 023.14TRUE00
2026-09-182400PUT0 025.64TRUE00
2026-09-182500PUT0 026.58TRUE00
2027-01-157591.2CALL0 252.14TRUE00
2027-01-15800CALL0 048.2TRUE00
2027-01-15850CALL0 044.53TRUE00
2027-01-15900CALL0 041.07TRUE00
2027-01-15950CALL0 037.8TRUE00
2027-01-1510061CALL0 2835.5TRUE00
2027-01-151050CALL0 1435.65TRUE00
2027-01-151100CALL0 2528.18TRUE00
2027-01-1511548.45CALL0 329.68TRUE00
2027-01-1512043.9CALL0 1128.92TRUE00
2027-01-1512540.9CALL0 2727.8TRUE00
2027-01-151300CALL0 1327.85TRUE00
2027-01-1513532.12CALL0 3426.48TRUE00
2027-01-1514032CALL5 2425.65TRUE320
2027-01-1514530CALL0 2025.12TRUE00
2027-01-1515024.69CALL0 1324.66TRUE00
2027-01-1515520CALL0 2524.28TRUE00
2027-01-1516020.8CALL0 14223.87TRUE00
2027-01-1516515.34CALL0 4823.32FALSE00
2027-01-1517014.85CALL14 6323.02FALSE14.850
2027-01-1517514.31CALL0 4222.72FALSE00
2027-01-1518010.6CALL0 73322.48FALSE00
2027-01-1518510.07CALL0 7222.12FALSE00
2027-01-151908CALL0 16521.85FALSE00
2027-01-151956.4CALL0 3921.72FALSE00
2027-01-152006.61CALL0 15121.5FALSE00
2027-01-152103.8CALL0 1520.64FALSE00
2027-01-152202.44CALL0 2718.02FALSE00
2027-01-152300CALL0 420.84FALSE00
2027-01-152401.78CALL0 519.3FALSE00
2027-01-152500CALL0 421.53FALSE00
2027-01-152600.76CALL0 222.89FALSE00
2027-01-152700CALL0 2723.79FALSE00
2027-01-152800CALL0 025.23FALSE00
2027-01-15751.3PUT0 641.22FALSE00
2027-01-15801.45PUT0 1238.85FALSE00
2027-01-15850PUT0 51937.54FALSE00
2027-01-15900PUT0 036.44FALSE00
2027-01-15950PUT0 934.64FALSE00
2027-01-151000PUT0 2432.53FALSE00
2027-01-151050PUT0 2231.32FALSE00
2027-01-151103.6PUT1 4931.22FALSE3.60
2027-01-151154.4PUT0 7130.43FALSE00
2027-01-151205.6PUT0 6429.66FALSE00
2027-01-151258.2PUT0 2528.88FALSE00
2027-01-151307.4PUT0 8528.18FALSE00
2027-01-151357.46PUT0 21427.52FALSE00
2027-01-151409PUT0 16126.88FALSE00
2027-01-1514510.49PUT0 1326.32FALSE00
2027-01-1515011.74PUT0 28525.73FALSE00
2027-01-1515516.6PUT0 825.26FALSE00
2027-01-1516017.5PUT0 2324.82FALSE00
2027-01-1516518.63PUT0 524.6TRUE00
2027-01-151700PUT0 2724.32TRUE00
2027-01-151750PUT0 423.92TRUE00
2027-01-1518031PUT0 5523.62TRUE00
2027-01-1518534.3PUT0 1823.2TRUE00
2027-01-1519034PUT0 2022.89TRUE00
2027-01-151950PUT0 122.86TRUE00
2027-01-152000PUT0 522.36TRUE00
2027-01-152100PUT0 022.61TRUE00
2027-01-152200PUT0 021.78TRUE00
2027-01-152300PUT0 023.16TRUE00
2027-01-152400PUT0 022.65TRUE00
2027-01-152500PUT0 024.47TRUE00
2027-01-152600PUT0 025.94TRUE00
2027-01-152700PUT0 028.07TRUE00
2027-01-152800PUT0 030.11TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm