Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-03-211200CALL0 095.16TRUE00
2025-03-211250CALL0 091.77TRUE00
2025-03-211300CALL0 071.39TRUE00
2025-03-211350CALL0 055.28TRUE00
2025-03-211400CALL0 067.01TRUE00
2025-03-211450CALL0 054.55TRUE00
2025-03-2115036.35CALL4 6566.64TRUE0.530.01
2025-03-2115529CALL0 1144.76TRUE00
2025-03-2116026.25CALL1 2252.58TRUE26.250
2025-03-2116519.7CALL0 1436.4TRUE00
2025-03-2117017CALL0 2231.12TRUE00
2025-03-2117512.95CALL6 15325.33TRUE1.650.15
2025-03-211808.3CALL24 19920.07TRUE1.170.16
2025-03-211854.62CALL25 29417.81TRUE0.220.05
2025-03-211902.2CALL129 200417.09FALSE0.130.06
2025-03-211950.75CALL1 19315.89FALSE-0.04-0.05
2025-03-212000.3CALL3 9216.84FALSE0.050.2
2025-03-212100.11CALL0 120.01FALSE00
2025-03-212200.08CALL0 233.64FALSE00
2025-03-212300CALL0 036.74FALSE00
2025-03-212400CALL0 042.87FALSE00
2025-03-212500CALL0 048.6FALSE00
2025-03-212600CALL0 054FALSE00
2025-03-211200.1PUT0 173.1FALSE00
2025-03-211250PUT0 067.08FALSE00
2025-03-211300PUT0 062.5FALSE00
2025-03-211350PUT0 057.82FALSE00
2025-03-211400PUT0 048.98FALSE00
2025-03-211450.25PUT0 6344.8FALSE00
2025-03-211500.17PUT0 4540.46FALSE00
2025-03-211550.25PUT0 4736.67FALSE00
2025-03-211600.3PUT0 5530.78FALSE00
2025-03-211650.4PUT1 4228.87FALSE-0.02-0.05
2025-03-211700.55PUT13 13825.19FALSE-0.13-0.19
2025-03-211751.06PUT52 12123.67FALSE-0.14-0.12
2025-03-211801.9PUT81 30421.74FALSE-0.35-0.16
2025-03-211853.78PUT5 32521.97FALSE-1.07-0.22
2025-03-211906.8PUT0 16123.35TRUE00
2025-03-211950PUT0 025.98TRUE00
2025-03-212000PUT0 029.18TRUE00
2025-03-212100PUT0 038.83TRUE00
2025-03-212200PUT0 045.47TRUE00
2025-03-212300PUT0 054.21TRUE00
2025-03-212400PUT0 062.27TRUE00
2025-03-212500PUT0 069.8TRUE00
2025-03-2126084.9PUT0 078.18TRUE00
2025-04-178095.27CALL0 22126.19TRUE00
2025-04-17850CALL0 0115.28TRUE00
2025-04-17900CALL0 0102.03TRUE00
2025-04-17950CALL0 098.98TRUE00
2025-04-171000CALL0 092.09TRUE00
2025-04-171050CALL0 083.2TRUE00
2025-04-171100CALL0 080.29TRUE00
2025-04-171150CALL0 075.18TRUE00
2025-04-171200CALL0 069.32TRUE00
2025-04-1712549.65CALL0 061.09TRUE00
2025-04-1713050.8CALL0 059.01TRUE00
2025-04-1713537.28CALL0 154.39TRUE00
2025-04-1714034.92CALL0 642.3TRUE00
2025-04-1714538CALL0 744.73TRUE00
2025-04-1715025.8CALL0 2339.23TRUE00
2025-04-1715529.8CALL0 2034.9TRUE00
2025-04-1716020.3CALL0 3425.34TRUE00
2025-04-1716517.2CALL0 5726.88TRUE00
2025-04-1717017.28CALL1 21518.92TRUE17.280
2025-04-1717512.98CALL1 34720.43TRUE0.380.03
2025-04-171809.78CALL2 27120.53TRUE0.580.06
2025-04-171856.4CALL15 93519.08TRUE0.580.1
2025-04-171903.7CALL261 84317.68FALSE0.060.02
2025-04-171952.05CALL3 23917.4FALSE0.010
2025-04-172001.15CALL2 18417.83FALSE0.190.2
2025-04-172100.2CALL0 3321.61FALSE00
2025-04-172200.1CALL0 1922.2FALSE00
2025-04-17800.1PUT0 7105.9FALSE00
2025-04-17850PUT0 0101.85FALSE00
2025-04-17900PUT0 095.14FALSE00
2025-04-17950PUT0 091.82FALSE00
2025-04-171000.24PUT0 885.61FALSE00
2025-04-171051.33PUT0 979.69FALSE00
2025-04-171100.35PUT0 1174.61FALSE00
2025-04-171150.55PUT0 1669.14FALSE00
2025-04-171200.3PUT0 2866.78FALSE00
2025-04-171250.35PUT0 2756.77FALSE00
2025-04-171300.2PUT0 1357.6FALSE00
2025-04-171350.45PUT0 3643.64FALSE00
2025-04-171400.26PUT1 16638.47FALSE0.260
2025-04-171450.45PUT0 53835.8FALSE00
2025-04-171500.5PUT0 12235.22FALSE00
2025-04-171550.55PUT0 9333.18FALSE00
2025-04-171600.83PUT0 110427.7FALSE00
2025-04-171651.15PUT0 10525.85FALSE00
2025-04-171701.34PUT3 12323.68FALSE-0.16-0.11
2025-04-171752.35PUT1 35022.58FALSE0.050.02
2025-04-171803.7PUT2 33721.47FALSE-0.3-0.08
2025-04-171855.31PUT2 29221.2FALSE5.310
2025-04-171908.24PUT38 20221.1TRUE8.240
2025-04-1719511.3PUT22 14721.37TRUE11.30
2025-04-1720015.15PUT49 4023.23TRUE15.150
2025-04-1721035PUT0 227.97TRUE00
2025-04-172200PUT0 036.84TRUE00
2025-06-20700CALL0 099.7TRUE00
2025-06-20750CALL0 092.94TRUE00
2025-06-20800CALL0 086.65TRUE00
2025-06-20850CALL0 080.76TRUE00
2025-06-20900CALL0 077.76TRUE00
2025-06-20950CALL0 071.63TRUE00
2025-06-2010049.82CALL0 066.59TRUE00
2025-06-2010559.53CALL0 061.8TRUE00
2025-06-2011063.4CALL0 058.5TRUE00
2025-06-2011550.5CALL0 054.64TRUE00
2025-06-2012062.59CALL0 149.23TRUE00
2025-06-2012535.42CALL0 045.7TRUE00
2025-06-2013042.8CALL0 2042.25TRUE00
2025-06-2013542.03CALL0 5640.12TRUE00
2025-06-2014044.35CALL0 5235.51TRUE00
2025-06-2014530.8CALL0 2732.92TRUE00
2025-06-2015028.77CALL0 10826.77TRUE00
2025-06-2015528.5CALL0 6929.2TRUE00
2025-06-2016028.14CALL2 19424.67TRUE28.140
2025-06-2016523.2CALL0 19325.16TRUE00
2025-06-2017018.86CALL0 35824.02TRUE00
2025-06-2017516.5CALL0 28823.03TRUE00
2025-06-2018012.5CALL0 38822.13TRUE00
2025-06-201859.4CALL34 88020.34TRUE0.40.04
2025-06-201907.3CALL90 64120.79FALSE7.30
2025-06-201955.2CALL77 13020.19FALSE0.60.13
2025-06-202003.4CALL2 23719.22FALSE3.40
2025-06-202101.65CALL4 96619.53FALSE0.250.18
2025-06-202200.8CALL0 4018.08FALSE00
2025-06-202300.75CALL0 924.38FALSE00
2025-06-202400CALL0 027.86FALSE00
2025-06-20700.13PUT0 10595.95FALSE00
2025-06-20750.72PUT0 2293.69FALSE00
2025-06-20800.45PUT0 782.2FALSE00
2025-06-20851.03PUT0 2382.46FALSE00
2025-06-20901.65PUT0 1769.71FALSE00
2025-06-20951.25PUT0 1665.09FALSE00
2025-06-201000.5PUT0 11549.99FALSE00
2025-06-201051.04PUT0 1656.15FALSE00
2025-06-201100.4PUT0 4059FALSE00
2025-06-201150.6PUT0 28450.35FALSE00
2025-06-201200.35PUT0 26841.79FALSE00
2025-06-201250.6PUT0 9847.73FALSE00
2025-06-201301.03PUT0 20744.3FALSE00
2025-06-201351.05PUT0 13040.56FALSE00
2025-06-201400.82PUT0 16332.4FALSE00
2025-06-201451.15PUT0 38130.94FALSE00
2025-06-201501.3PUT0 47530.32FALSE00
2025-06-201551.9PUT0 12924.84FALSE00
2025-06-201602.5PUT0 22326.3FALSE00
2025-06-201652.85PUT2 11525.64FALSE2.850
2025-06-201703.85PUT2 7124.86FALSE3.850
2025-06-201755.45PUT0 10923.75FALSE00
2025-06-201806.6PUT95 4423.03FALSE-0.7-0.1
2025-06-201858.9PUT62 2323.12FALSE-0.1-0.01
2025-06-2019011.6PUT0 422.36TRUE00
2025-06-201950PUT0 022.08TRUE00
2025-06-2020020.45PUT0 122.11TRUE00
2025-06-202100PUT0 023.09TRUE00
2025-06-202200PUT0 025.31TRUE00
2025-06-202300PUT0 028.43TRUE00
2025-06-202400PUT0 033.05TRUE00
2025-07-18900CALL0 068.42TRUE00
2025-07-18950CALL0 065.83TRUE00
2025-07-181000CALL0 059.8TRUE00
2025-07-181050CALL0 057.37TRUE00
2025-07-181100CALL0 054.23TRUE00
2025-07-181150CALL0 051.54TRUE00
2025-07-181200CALL0 045.67TRUE00
2025-07-1812548.7CALL0 141.89TRUE00
2025-07-1813046.71CALL0 1138.69TRUE00
2025-07-1813541.6CALL0 130.07TRUE00
2025-07-1814034.3CALL0 533.17TRUE00
2025-07-181450CALL0 031.55TRUE00
2025-07-1815027.7CALL0 228.36TRUE00
2025-07-181550CALL0 027.44TRUE00
2025-07-1816026.75CALL0 327.24TRUE00
2025-07-1816516.5CALL0 425.69TRUE00
2025-07-181700CALL0 023.31TRUE00
2025-07-1817515.8CALL0 722.45TRUE00
2025-07-1818013.7CALL0 2321.6TRUE00
2025-07-1818510.44CALL0 2520.97TRUE00
2025-07-181908.7CALL0 7220.38FALSE00
2025-07-181955.65CALL0 3319.89FALSE00
2025-07-182004.26CALL6 22119.46FALSE4.260
2025-07-182101.26CALL0 1319.11FALSE00
2025-07-182201CALL0 420.75FALSE00
2025-07-182300.25CALL0 123.98FALSE00
2025-07-182400.7CALL0 127.04FALSE00
2025-07-182500CALL0 027.62FALSE00
2025-07-182600CALL0 030.25FALSE00
2025-07-182700CALL0 032.02FALSE00
2025-07-18900PUT0 063.21FALSE00
2025-07-18950PUT0 059.41FALSE00
2025-07-181000PUT0 048.93FALSE00
2025-07-181050PUT0 049.09FALSE00
2025-07-181100PUT0 052.67FALSE00
2025-07-181150.64PUT0 150.26FALSE00
2025-07-181201.25PUT0 445.73FALSE00
2025-07-181251.25PUT0 242.81FALSE00
2025-07-181301.1PUT0 1040.09FALSE00
2025-07-181351.38PUT0 533.84FALSE00
2025-07-181400PUT0 031.28FALSE00
2025-07-181451.95PUT0 131.73FALSE00
2025-07-181501.55PUT0 1129.79FALSE00
2025-07-181551.96PUT0 626.38FALSE00
2025-07-181600PUT0 028.11FALSE00
2025-07-181653.5PUT0 325.69FALSE00
2025-07-181705.5PUT0 2123.51FALSE00
2025-07-181756.08PUT1 2722.77FALSE6.080
2025-07-1818010.2PUT0 622.25FALSE00
2025-07-181859.72PUT0 221.83FALSE00
2025-07-181900PUT0 022.97TRUE00
2025-07-1819515.4PUT0 221.28TRUE00
2025-07-182000PUT0 022.94TRUE00
2025-07-1821032.7PUT0 822.11TRUE00
2025-07-182200PUT0 023.01TRUE00
2025-07-182300PUT0 026.35TRUE00
2025-07-182400PUT0 029.9TRUE00
2025-07-182500PUT0 033.14TRUE00
2025-07-182600PUT0 036.38TRUE00
2025-07-182700PUT0 039.71TRUE00
2025-09-19850CALL0 065.66TRUE00
2025-09-19900CALL0 061.71TRUE00
2025-09-19950CALL0 057.94TRUE00
2025-09-191000CALL0 053.83TRUE00
2025-09-191050CALL0 048.39TRUE00
2025-09-191100CALL0 044.74TRUE00
2025-09-191150CALL0 043.08TRUE00
2025-09-191200CALL0 040.04TRUE00
2025-09-191250CALL0 036.73TRUE00
2025-09-191300CALL0 035.16TRUE00
2025-09-1913548CALL0 1332.82TRUE00
2025-09-1914040.55CALL0 228.05TRUE00
2025-09-1914539.99CALL0 929.94TRUE00
2025-09-1915035.62CALL0 426.96TRUE00
2025-09-1915526.2CALL0 425.18TRUE00
2025-09-1916020.7CALL0 225.06TRUE00
2025-09-1916525.88CALL0 2224.45TRUE00
2025-09-1917022.96CALL0 3223.8TRUE00
2025-09-1917511CALL0 2323.07TRUE00
2025-09-1918012CALL0 42722.69TRUE00
2025-09-1918512.55CALL14 13721.23TRUE12.550
2025-09-1919010.4CALL6 8821.4FALSE0.70.07
2025-09-191958.2CALL6 10820.91FALSE0.60.08
2025-09-192006.08CALL0 14220.87FALSE00
2025-09-192103.5CALL0 6520.24FALSE00
2025-09-192201.65CALL0 5321.32FALSE00
2025-09-192300.7CALL0 723.06FALSE00
2025-09-192401.27CALL0 323.89FALSE00
2025-09-192500.8CALL0 120.83FALSE00
2025-09-192600CALL0 025.37FALSE00
2025-09-192700CALL0 029.07FALSE00
2025-09-19850PUT0 061.46FALSE00
2025-09-19900.87PUT0 258.54FALSE00
2025-09-19950PUT0 055.91FALSE00
2025-09-191001PUT0 1041.91FALSE00
2025-09-191050PUT0 044.88FALSE00
2025-09-191101.15PUT0 645.94FALSE00
2025-09-191151.2PUT0 3534.82FALSE00
2025-09-191201.3PUT0 138.35FALSE00
2025-09-191251.66PUT0 1636.39FALSE00
2025-09-191301.21PUT0 2537.13FALSE00
2025-09-191351.49PUT0 2632.76FALSE00
2025-09-191401.9PUT10 9230.57FALSE1.90
2025-09-191452.75PUT0 4629.81FALSE00
2025-09-191502.7PUT10 4027.83FALSE-0.1-0.04
2025-09-191553.4PUT3 19527.03FALSE-0.1-0.03
2025-09-191604.3PUT8 3026.38FALSE-0.1-0.02
2025-09-191655.4PUT0 3524.83FALSE00
2025-09-191706.4PUT3 2924.51FALSE-0.3-0.04
2025-09-191758.2PUT2 4024.48FALSE-0.1-0.01
2025-09-191809.9PUT1 1023.71FALSE0.030
2025-09-1918511.9PUT49 1223.01FALSE-0.4-0.03
2025-09-1919017PUT0 322.33TRUE00
2025-09-191950PUT0 022.01TRUE00
2025-09-192000PUT0 021.7TRUE00
2025-09-1921032.8PUT0 121.22TRUE00
2025-09-192200PUT0 022.69TRUE00
2025-09-192300PUT0 024.31TRUE00
2025-09-192400PUT0 025.71TRUE00
2025-09-192500PUT0 028.55TRUE00
2025-09-192600PUT0 031.63TRUE00
2025-09-192700PUT0 034.56TRUE00
2025-10-171300CALL0 033.17TRUE00
2025-10-171350CALL0 031.46TRUE00
2025-10-171400CALL0 030.04TRUE00
2025-10-171450CALL0 028.59TRUE00
2025-10-171500CALL0 027.4TRUE00
2025-10-171550CALL0 026.34TRUE00
2025-10-171600CALL0 024.85TRUE00
2025-10-171650CALL0 024.45TRUE00
2025-10-171700CALL0 024.2TRUE00
2025-10-171750CALL0 024.48TRUE00
2025-10-171800CALL0 023.35TRUE00
2025-10-171850CALL0 022.58TRUE00
2025-10-171900CALL0 022.29FALSE00
2025-10-171950CALL0 021.76FALSE00
2025-10-172000CALL0 021.17FALSE00
2025-10-172100CALL0 020.83FALSE00
2025-10-172200CALL0 021.45FALSE00
2025-10-172300CALL0 020.97FALSE00
2025-10-172400CALL0 022.66FALSE00
2025-10-172500CALL0 024.53FALSE00
2025-10-172600CALL0 026.69FALSE00
2025-10-172700CALL0 028.55FALSE00
2025-10-171300PUT0 033.59FALSE00
2025-10-171350PUT0 029.08FALSE00
2025-10-171401.9PUT8 028.74FALSE1.90
2025-10-171450PUT0 028.12FALSE00
2025-10-171500PUT0 026.17FALSE00
2025-10-171550PUT0 026.05FALSE00
2025-10-171600PUT0 025.55FALSE00
2025-10-171650PUT0 024.69FALSE00
2025-10-171700PUT0 024.37FALSE00
2025-10-171750PUT0 022.19FALSE00
2025-10-171800PUT0 023.12FALSE00
2025-10-171850PUT0 022.18FALSE00
2025-10-171900PUT0 022.31TRUE00
2025-10-171950PUT0 022.81TRUE00
2025-10-172000PUT0 022.07TRUE00
2025-10-172100PUT0 021.7TRUE00
2025-10-172200PUT0 022.09TRUE00
2025-10-172300PUT0 023.19TRUE00
2025-10-172400PUT0 025.48TRUE00
2025-10-172500PUT0 027.92TRUE00
2025-10-172600PUT0 030.08TRUE00
2025-10-172700PUT0 033.31TRUE00
2025-12-195599.76CALL0 087.08TRUE00
2025-12-196084CALL0 080.13TRUE00
2025-12-19650CALL0 077.22TRUE00
2025-12-197036.7CALL0 071.91TRUE00
2025-12-197541.3CALL0 066.41TRUE00
2025-12-19800CALL0 063.45TRUE00
2025-12-198539.3CALL0 057.61TRUE00
2025-12-199060CALL0 054.1TRUE00
2025-12-19950CALL0 051.65TRUE00
2025-12-1910048.2CALL0 148.34TRUE00
2025-12-1910559.7CALL0 043.74TRUE00
2025-12-1911055.6CALL0 040.8TRUE00
2025-12-1911557.15CALL0 3638.31TRUE00
2025-12-1912054.6CALL0 6234.29TRUE00
2025-12-1912551.8CALL0 22334.23TRUE00
2025-12-1913052.3CALL0 7731.99TRUE00
2025-12-1913544.2CALL0 6330.56TRUE00
2025-12-1914040.05CALL0 11729.12TRUE00
2025-12-1914535.15CALL0 4527.37TRUE00
2025-12-1915036.91CALL0 13626.99TRUE00
2025-12-1915526.68CALL0 5226.44TRUE00
2025-12-1916032.4CALL0 4225.75TRUE00
2025-12-1916521.2CALL0 13624.73TRUE00
2025-12-1917024.25CALL2 8923.44TRUE24.250
2025-12-1917516CALL0 4423.38TRUE00
2025-12-1918011.44CALL0 6323.14TRUE00
2025-12-191859.18CALL0 9922.52TRUE00
2025-12-191908.43CALL0 11122.06FALSE00
2025-12-1919511.05CALL0 6421.53FALSE00
2025-12-192008.5CALL20 5120.66FALSE8.50
2025-12-192106.2CALL0 3220.57FALSE00
2025-12-192203CALL0 6420.21FALSE00
2025-12-192302.2CALL0 520.35FALSE00
2025-12-192400.7CALL0 420.54FALSE00
2025-12-192500.65CALL0 1220.61FALSE00
2025-12-192600CALL0 022.31FALSE00
2025-12-192700CALL0 023.12FALSE00
2025-12-19550.25PUT0 1962.35FALSE00
2025-12-19600.3PUT0 5560.06FALSE00
2025-12-19650.73PUT0 263.52FALSE00
2025-12-19700.45PUT0 2059.73FALSE00
2025-12-19751.75PUT0 456.18FALSE00
2025-12-19800.85PUT0 553.14FALSE00
2025-12-19852.1PUT0 4549.98FALSE00
2025-12-19900.82PUT0 20347.69FALSE00
2025-12-19951PUT0 1143.21FALSE00
2025-12-191001.55PUT0 21037.01FALSE00
2025-12-191052.53PUT0 1538.6FALSE00
2025-12-191101.7PUT0 2837.67FALSE00
2025-12-191151.39PUT0 4736.19FALSE00
2025-12-191201.55PUT0 17934.22FALSE00
2025-12-191251.75PUT0 26532.95FALSE00
2025-12-191302.65PUT0 3732.22FALSE00
2025-12-191352.85PUT0 6930.25FALSE00
2025-12-191403.7PUT0 21329.15FALSE00
2025-12-191453.6PUT0 5328.35FALSE00
2025-12-191505.52PUT0 3127.73FALSE00
2025-12-191555.6PUT0 2927.81FALSE00
2025-12-191607.5PUT0 525.12FALSE00
2025-12-191658.9PUT0 425.19FALSE00
2025-12-1917010.7PUT0 1824.58FALSE00
2025-12-1917516.2PUT0 4623.97FALSE00
2025-12-1918015.2PUT0 723.57FALSE00
2025-12-191850PUT0 022.51FALSE00
2025-12-1919052PUT0 522.01TRUE00
2025-12-1919526.2PUT0 2022.27TRUE00
2025-12-192000PUT0 021.84TRUE00
2025-12-192100PUT0 021.47TRUE00
2025-12-192200PUT0 021.73TRUE00
2025-12-192300PUT0 022.54TRUE00
2025-12-192400PUT0 024.17TRUE00
2025-12-192500PUT0 026.07TRUE00
2025-12-192600PUT0 028.5TRUE00
2025-12-192700PUT0 029.24TRUE00
2026-01-1655125.3CALL0 076.88TRUE00
2026-01-166090.63CALL0 071.3TRUE00
2026-01-166585.65CALL0 085.41TRUE00
2026-01-167082.39CALL0 079.67TRUE00
2026-01-167547.05CALL0 065.49TRUE00
2026-01-1680102.45CALL0 261.01TRUE00
2026-01-168563CALL0 056.82TRUE00
2026-01-169030.1CALL0 051.97TRUE00
2026-01-169569.33CALL0 048.31TRUE00
2026-01-1610075CALL0 1946.08TRUE00
2026-01-1610561CALL0 041.54TRUE00
2026-01-1611071.61CALL0 333.28TRUE00
2026-01-1611567.5CALL0 141.55TRUE00
2026-01-1612055.25CALL0 8434.42TRUE00
2026-01-1612550CALL0 6231.83TRUE00
2026-01-1613057.24CALL0 7030.71TRUE00
2026-01-1613552.96CALL1 4828.19TRUE0.220
2026-01-1614039CALL0 63429.21TRUE00
2026-01-1614543.88CALL0 62127.39TRUE00
2026-01-1615039.75CALL0 13726.75TRUE00
2026-01-1615530.98CALL0 8125.77TRUE00
2026-01-1616024.23CALL0 33425.16TRUE00
2026-01-1616520.96CALL0 12924.68TRUE00
2026-01-1617023.07CALL0 14124.2TRUE00
2026-01-1617520.4CALL0 14623.4TRUE00
2026-01-1618018.32CALL1 18823.04TRUE18.320
2026-01-1618515.6CALL2 14322.34TRUE15.60
2026-01-1619013.3CALL14 5221.53FALSE13.30
2026-01-1619511.43CALL0 12021.74FALSE00
2026-01-162009.3CALL3 27921.01FALSE0.270.03
2026-01-162105.95CALL0 33020.79FALSE00
2026-01-162203.5CALL0 18520.54FALSE00
2026-01-162302.28CALL0 12220.16FALSE00
2026-01-162400.9CALL0 10220.21FALSE00
2026-01-162500.45CALL0 5920.15FALSE00
2026-01-162600.46CALL0 8020.74FALSE00
2026-01-162700.2CALL0 5519.74FALSE00
2026-01-16550.35PUT0 29756.43FALSE00
2026-01-16600.45PUT7 3159.12FALSE0.450
2026-01-16650.95PUT0 661.47FALSE00
2026-01-16701.45PUT0 1958.09FALSE00
2026-01-16750.55PUT0 2554.91FALSE00
2026-01-16800.54PUT0 8851.89FALSE00
2026-01-16850.83PUT0 10449.03FALSE00
2026-01-16900.83PUT0 1845.65FALSE00
2026-01-16951.1PUT0 4943.68FALSE00
2026-01-161001.16PUT0 54440.22FALSE00
2026-01-161051.6PUT0 28038.55FALSE00
2026-01-161101.6PUT0 15837.27FALSE00
2026-01-161151.95PUT0 4034.92FALSE00
2026-01-161202PUT0 8033.74FALSE00
2026-01-161252.79PUT0 24532.19FALSE00
2026-01-161302.6PUT0 10231.13FALSE00
2026-01-161353PUT0 24130.14FALSE00
2026-01-161403.39PUT0 86728.88FALSE00
2026-01-161454PUT1 19428.34FALSE00
2026-01-161504.7PUT8 65727.38FALSE-0.1-0.02
2026-01-161555.6PUT1 28226.63FALSE0.10.02
2026-01-161606.9PUT0 8225.82FALSE00
2026-01-161658PUT1 10625.47FALSE-0.2-0.02
2026-01-161709.7PUT0 4124.63FALSE00
2026-01-1617511.4PUT0 12824.07FALSE00
2026-01-1618013.2PUT2 3924.11FALSE13.20
2026-01-1618515.4PUT0 3223.2FALSE00
2026-01-1619018.35PUT0 2622.71TRUE00
2026-01-1619520.1PUT19 122.39TRUE20.10
2026-01-162000PUT0 022.17TRUE00
2026-01-162100PUT0 021.86TRUE00
2026-01-1622059.39PUT0 321.49TRUE00
2026-01-1623058.8PUT0 021.24TRUE00
2026-01-162400PUT0 022.2TRUE00
2026-01-1625080PUT0 125.02TRUE00
2026-01-1626075.5PUT1 029.73TRUE75.50
2026-01-162700PUT0 030.24TRUE00
2026-03-20900CALL0 048.77TRUE00
2026-03-20950CALL0 046.14TRUE00
2026-03-201000CALL0 046.91TRUE00
2026-03-201050CALL0 039.73TRUE00
2026-03-201100CALL0 042.7TRUE00
2026-03-201150CALL0 033.91TRUE00
2026-03-201200CALL0 030.87TRUE00
2026-03-201250CALL0 030.82TRUE00
2026-03-201300CALL0 029.78TRUE00
2026-03-201350CALL0 029.28TRUE00
2026-03-201400CALL0 028.03TRUE00
2026-03-201450CALL0 027.81TRUE00
2026-03-201500CALL0 026.39TRUE00
2026-03-2015533.14CALL0 1626.27TRUE00
2026-03-2016025.35CALL0 525.28TRUE00
2026-03-201650CALL0 024.82TRUE00
2026-03-201700CALL0 025.35TRUE00
2026-03-201750CALL0 024.8TRUE00
2026-03-201800CALL0 023.35TRUE00
2026-03-2018517.2CALL1 1822.29TRUE17.20
2026-03-2019015.22CALL0 1722.57FALSE00
2026-03-2019513.36CALL0 222.82FALSE00
2026-03-202005.8CALL0 422.53FALSE00
2026-03-202100CALL0 021.96FALSE00
2026-03-202200CALL0 020.84FALSE00
2026-03-202302.1CALL0 121.58FALSE00
2026-03-202402.55CALL0 122.44FALSE00
2026-03-202500CALL0 022.76FALSE00
2026-03-202600CALL0 023.7FALSE00
2026-03-202700CALL0 024.15FALSE00
2026-03-20900PUT0 042.99FALSE00
2026-03-20950PUT0 040.72FALSE00
2026-03-201000PUT0 038.51FALSE00
2026-03-201050PUT0 037.08FALSE00
2026-03-201100PUT0 035.68FALSE00
2026-03-201152.5PUT0 434.53FALSE00
2026-03-201202.32PUT0 232.76FALSE00
2026-03-201252.72PUT0 130.61FALSE00
2026-03-201303.2PUT0 2831.91FALSE00
2026-03-201350PUT0 028.7FALSE00
2026-03-201403.9PUT0 129.99FALSE00
2026-03-201450PUT0 027.51FALSE00
2026-03-201505.8PUT0 226.94FALSE00
2026-03-201556.6PUT0 125.81FALSE00
2026-03-201600PUT0 024.95FALSE00
2026-03-2016511.85PUT0 124.53FALSE00
2026-03-2017011.3PUT0 823.76FALSE00
2026-03-2017513.5PUT0 1423.25FALSE00
2026-03-201800PUT0 023.52FALSE00
2026-03-201850PUT0 022.86FALSE00
2026-03-201900PUT0 023.93TRUE00
2026-03-201950PUT0 022.17TRUE00
2026-03-202000PUT0 021.93TRUE00
2026-03-202100PUT0 021.51TRUE00
2026-03-202200PUT0 021.65TRUE00
2026-03-202300PUT0 021.37TRUE00
2026-03-202400PUT0 021.56TRUE00
2026-03-202500PUT0 022.91TRUE00
2026-03-202600PUT0 025.42TRUE00
2026-03-202700PUT0 027.8TRUE00
2027-01-158583.1CALL0 044.44TRUE00
2027-01-15900CALL0 041.32TRUE00
2027-01-15950CALL0 038.38TRUE00
2027-01-1510076CALL0 1035.85TRUE00
2027-01-1510571.34CALL0 2035.44TRUE00
2027-01-1511064.73CALL0 430.69TRUE00
2027-01-1511569.28CALL0 328.29TRUE00
2027-01-1512065CALL0 729.96TRUE00
2027-01-1512558.67CALL0 428.24TRUE00
2027-01-1513052.8CALL0 727.68TRUE00
2027-01-1513544.7CALL0 126.57TRUE00
2027-01-1514047.74CALL0 1526.78TRUE00
2027-01-1514539.5CALL0 1126.55TRUE00
2027-01-1515033.37CALL0 625.74TRUE00
2027-01-1515530.2CALL0 325.54TRUE00
2027-01-1516035.1CALL0 11824.99TRUE00
2027-01-1516526.12CALL0 2024.71TRUE00
2027-01-1517029.93CALL0 3423.95TRUE00
2027-01-1517519.8CALL0 1623.28TRUE00
2027-01-1518024.31CALL0 67523.09TRUE00
2027-01-1518518.75CALL0 2922.79TRUE00
2027-01-1519019.05CALL0 18322.74FALSE00
2027-01-1519512.24CALL0 3822.52FALSE00
2027-01-1520014.8CALL0 10822.29FALSE00
2027-01-152108.75CALL0 1621.79FALSE00
2027-01-152206.4CALL0 2521.28FALSE00
2027-01-152307.95CALL0 321.12FALSE00
2027-01-152406.5CALL0 420.74FALSE00
2027-01-152503.16CALL0 320.68FALSE00
2027-01-152602.9CALL0 320.81FALSE00
2027-01-152702.75CALL0 2420.74FALSE00
2027-01-152800CALL0 020.84FALSE00
2027-01-15852.22PUT0 1637.51FALSE00
2027-01-15900PUT0 037.46FALSE00
2027-01-15950PUT0 035.37FALSE00
2027-01-151003.4PUT0 1235.2FALSE00
2027-01-151054PUT0 2134FALSE00
2027-01-151103.84PUT0 2732.68FALSE00
2027-01-151154.64PUT0 431.9FALSE00
2027-01-151205.25PUT0 5031.22FALSE00
2027-01-151256.1PUT0 230.41FALSE00
2027-01-151306.8PUT0 229.4FALSE00
2027-01-151356.5PUT0 528.66FALSE00
2027-01-151408.82PUT0 428.04FALSE00
2027-01-1514512.2PUT0 528.04FALSE00
2027-01-1515012.5PUT0 3927.2FALSE00
2027-01-1515515.41PUT0 826.13FALSE00
2027-01-1516014.2PUT0 725.35FALSE00
2027-01-1516514.93PUT0 1924.81FALSE00
2027-01-1517016.38PUT0 3424.69FALSE00
2027-01-1517521.3PUT0 424.13FALSE00
2027-01-1518019.4PUT41 1523.53FALSE19.40
2027-01-1518525.38PUT0 423.21FALSE00
2027-01-151900PUT0 022.98TRUE00
2027-01-1519528.1PUT0 122.6TRUE00
2027-01-152000PUT0 022.15TRUE00
2027-01-152100PUT0 021.67TRUE00
2027-01-152200PUT0 021.46TRUE00
2027-01-152300PUT0 020.77TRUE00
2027-01-1524068.41PUT0 120.6TRUE00
2027-01-152500PUT0 020.96TRUE00
2027-01-152600PUT0 021.23TRUE00
2027-01-152700PUT0 022.7TRUE00
2027-01-152800PUT0 024.14TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm