Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16950CALL0 0130.27TRUE00
2025-05-161000CALL0 0118.77TRUE00
2025-05-161050CALL0 0102.39TRUE00
2025-05-161100CALL0 098.36TRUE00
2025-05-161150CALL0 091.16TRUE00
2025-05-1612025.6CALL0 884.49TRUE00
2025-05-1612522CALL0 174.27TRUE00
2025-05-1613022.67CALL0 267.02TRUE00
2025-05-1613516.83CALL0 1551.7TRUE00
2025-05-1614017.95CALL0 3546.17TRUE00
2025-05-1614511.7CALL0 7543.69TRUE00
2025-05-161507.6CALL0 32441.96TRUE00
2025-05-161555.2CALL12 37638.63TRUE0.30.06
2025-05-161604CALL29 81937.09FALSE1.150.4
2025-05-161652.2CALL19 23835.32FALSE0.830.61
2025-05-161701.02CALL27 27433.28FALSE0.270.36
2025-05-161750.35CALL6 6930.66FALSE0.070.25
2025-05-161800.3CALL0 7430.93FALSE00
2025-05-161850.1CALL0 11740.42FALSE00
2025-05-161900.08CALL0 3045.39FALSE00
2025-05-161950.24CALL0 953.5FALSE00
2025-05-162000CALL0 042.08FALSE00
2025-05-162100CALL0 061.31FALSE00
2025-05-162200CALL0 076.86FALSE00
2025-05-162300CALL0 084.66FALSE00
2025-05-162400CALL0 091.98FALSE00
2025-05-16950PUT0 0113.44FALSE00
2025-05-161000.25PUT0 288.49FALSE00
2025-05-161050PUT0 079.9FALSE00
2025-05-161100.17PUT1 3169.86FALSE0.170
2025-05-161150.19PUT0 1766.11FALSE00
2025-05-161200.55PUT0 261.87FALSE00
2025-05-161250.4PUT1 4455.24FALSE0.40
2025-05-161300.7PUT0 7347.79FALSE00
2025-05-161350.68PUT12 15544.59FALSE-0.22-0.24
2025-05-161400.95PUT10 25139.68FALSE-0.55-0.37
2025-05-161451.75PUT5 35638.4FALSE-0.73-0.29
2025-05-161502.75PUT102 83635.1FALSE-1.2-0.3
2025-05-161554.6PUT270 6433.81FALSE-1.3-0.22
2025-05-161606.7PUT3 11629.15TRUE-2.23-0.25
2025-05-1616515.8PUT0 8429.97TRUE00
2025-05-1617015.2PUT5 1536.7TRUE15.20
2025-05-1617521.4PUT0 041TRUE00
2025-05-1618026.14PUT0 047.83TRUE00
2025-05-1618531.11PUT0 454.24TRUE00
2025-05-1619042.6PUT0 060.31TRUE00
2025-05-161950PUT0 066.08TRUE00
2025-05-162000PUT0 071.59TRUE00
2025-05-162100PUT0 081.94TRUE00
2025-05-162200PUT0 091.54TRUE00
2025-05-162300PUT0 0100.52TRUE00
2025-05-162400PUT0 0108.96TRUE00
2025-06-20700CALL0 0129.72TRUE00
2025-06-20750CALL0 0119.65TRUE00
2025-06-208071.4CALL0 22112.21TRUE00
2025-06-20850CALL0 0103.25TRUE00
2025-06-20900CALL0 094.79TRUE00
2025-06-209555.3CALL0 188.33TRUE00
2025-06-2010042.5CALL0 182.68TRUE00
2025-06-2010538CALL0 175.15TRUE00
2025-06-2011063.4CALL0 067.92TRUE00
2025-06-2011531CALL0 060.95TRUE00
2025-06-2012062.59CALL0 156.68TRUE00
2025-06-2012526CALL0 649.91TRUE00
2025-06-2013024.4CALL1 2847.49TRUE-0.5-0.02
2025-06-2013520.7CALL0 4340.25TRUE00
2025-06-2014015.9CALL1 6938.64TRUE-0.7-0.04
2025-06-2014512.6CALL0 6034.42TRUE00
2025-06-201509.45CALL2 16234.05TRUE-2.55-0.21
2025-06-201558.27CALL6 55231.84TRUE1.570.23
2025-06-201605.4CALL15 64029.14FALSE0.80.17
2025-06-201653.8CALL12 25829.57FALSE0.80.27
2025-06-201702.25CALL102 44528.05FALSE0.20.1
2025-06-201751.35CALL7 39227.64FALSE0.350.35
2025-06-201800.65CALL50 60626.13FALSE0.650
2025-06-201850.45CALL6 77527.4FALSE0.450
2025-06-201900.35CALL10 46729.15FALSE0.350
2025-06-201950.5CALL0 19032.57FALSE00
2025-06-202000.12CALL0 21943.26FALSE00
2025-06-202100.1CALL1 93633.41FALSE0.10
2025-06-202200.17CALL0 4149.17FALSE00
2025-06-202300.75CALL0 955.38FALSE00
2025-06-202400CALL0 066.65FALSE00
2025-06-20700.08PUT0 140101.47FALSE00
2025-06-20750.05PUT0 2990.06FALSE00
2025-06-20800.1PUT0 690.58FALSE00
2025-06-20850.35PUT0 2096.09FALSE00
2025-06-20900.35PUT1 2072.43FALSE0.350
2025-06-20950.4PUT1 1867.67FALSE0.40
2025-06-201000.59PUT0 12364.11FALSE00
2025-06-201052.1PUT0 1658.61FALSE00
2025-06-201100.3PUT2 6047.55FALSE0.30
2025-06-201151.65PUT0 28345.16FALSE00
2025-06-201200.75PUT0 27143.95FALSE00
2025-06-201251.12PUT0 11736.27FALSE00
2025-06-201301.45PUT2 59740.62FALSE-0.2-0.12
2025-06-201352.1PUT2 16939.14FALSE-0.14-0.06
2025-06-201403.1PUT2 32731.55FALSE-0.3-0.09
2025-06-201454.4PUT3 48537.39FALSE-0.1-0.02
2025-06-201505.9PUT765 56931.76FALSE-0.51-0.08
2025-06-201557.5PUT5 43532.78FALSE-1.6-0.18
2025-06-2016011.05PUT1 153636.04TRUE-0.3-0.03
2025-06-2016513.1PUT208 25931.12TRUE13.10
2025-06-2017016.74PUT225 7330.97TRUE16.740
2025-06-2017520.85PUT134 23231.44TRUE-2.05-0.09
2025-06-2018027.75PUT0 16231.83TRUE00
2025-06-2018532.41PUT0 11531.83TRUE00
2025-06-2019036.5PUT0 2532.94TRUE00
2025-06-2019516.4PUT0 138.71TRUE00
2025-06-2020037.4PUT0 341.59TRUE00
2025-06-202100PUT0 044.72TRUE00
2025-06-202200PUT0 050.58TRUE00
2025-06-202300PUT0 051.38TRUE00
2025-06-202400PUT0 055.21TRUE00
2025-07-18750CALL0 099.81TRUE00
2025-07-18800CALL0 094.32TRUE00
2025-07-18850CALL0 087.49TRUE00
2025-07-18900CALL0 079.65TRUE00
2025-07-18950CALL0 074.75TRUE00
2025-07-181000CALL0 069.31TRUE00
2025-07-181050CALL0 062.99TRUE00
2025-07-181100CALL0 059.21TRUE00
2025-07-1811535.5CALL0 154.81TRUE00
2025-07-1812023.9CALL0 349.97TRUE00
2025-07-1812519.75CALL0 2246.38TRUE00
2025-07-1813029.24CALL0 1137.13TRUE00
2025-07-1813519.7CALL0 240.2TRUE00
2025-07-1814011.4CALL0 2732.57TRUE00
2025-07-1814515.1CALL0 2233.69TRUE00
2025-07-1815012.3CALL1 16631.03TRUE1.30.12
2025-07-181557.86CALL1 9328.61TRUE-0.09-0.01
2025-07-181605.8CALL1 16928.97FALSE-1.1-0.16
2025-07-181654.5CALL7 13526.91FALSE-0.3-0.06
2025-07-181703.25CALL15 3027.26FALSE0.420.15
2025-07-181751.65CALL0 77226.21FALSE00
2025-07-181801.3CALL2 10625.98FALSE0.250.24
2025-07-181850.76CALL1 3725.39FALSE0.760
2025-07-181900.55CALL0 7326.77FALSE00
2025-07-181950.6CALL0 12129.92FALSE00
2025-07-182000.11CALL0 105336.56FALSE00
2025-07-182101.7CALL0 1536.34FALSE00
2025-07-182201.2CALL0 945.71FALSE00
2025-07-182300.25CALL0 142.86FALSE00
2025-07-182400.7CALL0 154.94FALSE00
2025-07-182500CALL0 049.6FALSE00
2025-07-182600CALL0 062.47FALSE00
2025-07-182700CALL0 064.14FALSE00
2025-07-18750PUT0 090.64FALSE00
2025-07-18801.31PUT0 2987.99FALSE00
2025-07-18850PUT0 081.08FALSE00
2025-07-18900PUT0 074.9FALSE00
2025-07-18950PUT0 068.67FALSE00
2025-07-181002.1PUT0 362.42FALSE00
2025-07-181050.85PUT0 452.28FALSE00
2025-07-181101PUT0 1450.46FALSE00
2025-07-181150.9PUT0 1149.55FALSE00
2025-07-181201.85PUT0 742.25FALSE00
2025-07-181251.75PUT1 440.55FALSE1.750
2025-07-181302.8PUT0 4036.52FALSE00
2025-07-181353PUT1 4036.76FALSE0.10.03
2025-07-181403.5PUT19 16933.14FALSE-0.8-0.19
2025-07-181454.7PUT2 59831.73FALSE-1.2-0.2
2025-07-181506.35PUT2 25730.76FALSE-1.15-0.15
2025-07-1815510.3PUT2 6430.31FALSE0.10.01
2025-07-1816010.7PUT0 1529.61TRUE00
2025-07-1816519.35PUT0 2830.04TRUE00
2025-07-1817025.6PUT0 3028.91TRUE00
2025-07-1817529.8PUT0 3127.78TRUE00
2025-07-1818037.7PUT0 2230.36TRUE00
2025-07-1818512.9PUT0 827.83TRUE00
2025-07-1819031PUT0 328.33TRUE00
2025-07-1819529.8PUT0 430.87TRUE00
2025-07-182000PUT0 030.46TRUE00
2025-07-1821027.9PUT0 236.96TRUE00
2025-07-182200PUT0 039.12TRUE00
2025-07-182300PUT0 042.85TRUE00
2025-07-182400PUT0 048.06TRUE00
2025-07-182500PUT0 049.23TRUE00
2025-07-182600PUT0 050.32TRUE00
2025-07-182700PUT0 074.53TRUE00
2025-09-19750CALL0 081.52TRUE00
2025-09-19800CALL0 075.63TRUE00
2025-09-19850CALL0 069.55TRUE00
2025-09-19900CALL0 064.78TRUE00
2025-09-19950CALL0 060.17TRUE00
2025-09-191000CALL0 056.47TRUE00
2025-09-191050CALL0 052.38TRUE00
2025-09-191100CALL0 049.28TRUE00
2025-09-191150CALL0 045.48TRUE00
2025-09-1912032.7CALL0 843.34TRUE00
2025-09-1912524.55CALL0 1139.33TRUE00
2025-09-1913026.26CALL1 937.05TRUE-4.24-0.14
2025-09-1913518CALL0 2834.2TRUE00
2025-09-1914012.94CALL0 332.43TRUE00
2025-09-1914515.3CALL0 4731.21TRUE00
2025-09-1915014.6CALL0 8631.82TRUE00
2025-09-1915512.2CALL1 16230.48TRUE12.20
2025-09-191608.5CALL0 18529.88FALSE00
2025-09-191657.5CALL97 12828.71FALSE0.60.09
2025-09-191705.6CALL25 46227.72FALSE0.20.04
2025-09-191754.68CALL0 18828FALSE00
2025-09-191803.1CALL0 48526.85FALSE00
2025-09-191852.25CALL0 22625.61FALSE00
2025-09-191901.25CALL0 11725.47FALSE00
2025-09-191951.7CALL0 13326.1FALSE00
2025-09-192000.67CALL0 13726.59FALSE00
2025-09-192100.8CALL0 6526.7FALSE00
2025-09-192200.3CALL0 5929.63FALSE00
2025-09-192300.29CALL0 1637.11FALSE00
2025-09-192400.1CALL0 341.21FALSE00
2025-09-192500.8CALL0 141.84FALSE00
2025-09-192600CALL0 040.94FALSE00
2025-09-192700CALL0 047.02FALSE00
2025-09-19750PUT0 062.08FALSE00
2025-09-19802.04PUT0 2968.19FALSE00
2025-09-19850PUT0 063.4FALSE00
2025-09-19901.5PUT0 355.34FALSE00
2025-09-19950PUT0 052.51FALSE00
2025-09-191002.7PUT0 3745.52FALSE00
2025-09-191051.5PUT0 142.28FALSE00
2025-09-191103.9PUT0 2441.71FALSE00
2025-09-191152.4PUT0 5136.98FALSE00
2025-09-191206.1PUT0 1437.95FALSE00
2025-09-191256.4PUT0 2036.41FALSE00
2025-09-191308.6PUT0 33535.06FALSE00
2025-09-191354.8PUT13 7534.26FALSE4.80
2025-09-191406.2PUT1 23933.67FALSE6.20
2025-09-191458.79PUT0 104332.62FALSE00
2025-09-191508.99PUT0 19133.93FALSE00
2025-09-1915516.25PUT0 40630.73FALSE00
2025-09-1916018.4PUT0 45330.03TRUE00
2025-09-1916518.31PUT0 10129.69TRUE00
2025-09-1917024.8PUT0 4830.57TRUE00
2025-09-1917529PUT0 5228.75TRUE00
2025-09-1918035.5PUT0 1227.43TRUE00
2025-09-1918541.63PUT0 6127.42TRUE00
2025-09-1919027.2PUT0 426.85TRUE00
2025-09-191950PUT0 027.17TRUE00
2025-09-192000PUT0 027.51TRUE00
2025-09-1921032.8PUT0 128.95TRUE00
2025-09-192200PUT0 030.48TRUE00
2025-09-1923082PUT0 233.61TRUE00
2025-09-192400PUT0 037.14TRUE00
2025-09-192500PUT0 039.05TRUE00
2025-09-192600PUT0 043.75TRUE00
2025-09-192700PUT0 043.33TRUE00
2025-10-17750CALL0 076.18TRUE00
2025-10-17800CALL0 071.17TRUE00
2025-10-17850CALL0 065.9TRUE00
2025-10-179077.4CALL0 161.73TRUE00
2025-10-17950CALL0 057.29TRUE00
2025-10-171000CALL0 054TRUE00
2025-10-171050CALL0 048.82TRUE00
2025-10-171100CALL0 046.68TRUE00
2025-10-171150CALL0 043.78TRUE00
2025-10-171200CALL0 041.15TRUE00
2025-10-171250CALL0 039.05TRUE00
2025-10-1713024.77CALL0 137.14TRUE00
2025-10-171350CALL0 035.44TRUE00
2025-10-171400CALL0 034.68TRUE00
2025-10-1714518.7CALL0 1232.52TRUE00
2025-10-1715015.6CALL0 1631.23TRUE00
2025-10-1715510.4CALL0 3429.92TRUE00
2025-10-171608.2CALL0 1630.04FALSE00
2025-10-171656.9CALL0 2829.24FALSE00
2025-10-171704.15CALL0 1328.32FALSE00
2025-10-171754.4CALL6 30827.56FALSE4.40
2025-10-171803.35CALL1 26026.72FALSE3.350
2025-10-171851.6CALL0 9326.68FALSE00
2025-10-171901.95CALL0 7626.17FALSE00
2025-10-171958.7CALL0 3325.87FALSE00
2025-10-172002.25CALL0 11825.92FALSE00
2025-10-172101.13CALL0 2028.41FALSE00
2025-10-172200.7CALL0 327.23FALSE00
2025-10-172300CALL0 030.26FALSE00
2025-10-172400CALL0 032.55FALSE00
2025-10-172500CALL0 036.17FALSE00
2025-10-172600CALL0 037.6FALSE00
2025-10-172700.4CALL0 439.46FALSE00
2025-10-17750PUT0 057.84FALSE00
2025-10-17800PUT0 055.27FALSE00
2025-10-17851.48PUT0 152.19FALSE00
2025-10-17900PUT0 052.51FALSE00
2025-10-17950.69PUT0 045.21FALSE00
2025-10-171000.84PUT0 048.94FALSE00
2025-10-171051.04PUT0 046.35FALSE00
2025-10-171100PUT0 040.6FALSE00
2025-10-171155.5PUT0 338.73FALSE00
2025-10-171200PUT0 040.25FALSE00
2025-10-171250PUT0 037.04FALSE00
2025-10-171302.45PUT0 136.79FALSE00
2025-10-171357PUT0 2734.33FALSE00
2025-10-171409.5PUT0 2131.28FALSE00
2025-10-1714510.5PUT0 133.9FALSE00
2025-10-1715010.4PUT5 3131.22FALSE0.10.01
2025-10-1715516.19PUT0 1530.05FALSE00
2025-10-1716014.43PUT0 1429.4TRUE00
2025-10-1716523.1PUT0 928.52TRUE00
2025-10-1717032.05PUT0 1228.15TRUE00
2025-10-171750PUT0 028.11TRUE00
2025-10-171800PUT0 025.76TRUE00
2025-10-171850PUT0 026.19TRUE00
2025-10-1719029PUT0 126.47TRUE00
2025-10-171950PUT0 026.16TRUE00
2025-10-172000PUT0 026.17TRUE00
2025-10-172100PUT0 027.13TRUE00
2025-10-172200PUT0 029.25TRUE00
2025-10-172300PUT0 033.71TRUE00
2025-10-172400PUT0 033.94TRUE00
2025-10-172500PUT0 035.6TRUE00
2025-10-172600PUT0 036.41TRUE00
2025-10-172700PUT0 054.5TRUE00
2025-12-195599.76CALL0 091.78TRUE00
2025-12-196084CALL0 084.53TRUE00
2025-12-19650CALL0 078.46TRUE00
2025-12-197036.7CALL0 072.85TRUE00
2025-12-197541.3CALL0 068.08TRUE00
2025-12-19800CALL0 063.13TRUE00
2025-12-198539.3CALL0 058.85TRUE00
2025-12-199060CALL0 054.03TRUE00
2025-12-19950CALL0 051.7TRUE00
2025-12-1910048.2CALL0 148.34TRUE00
2025-12-1910541.7CALL0 045.26TRUE00
2025-12-1911055.6CALL0 043.46TRUE00
2025-12-1911539.41CALL0 4041.18TRUE00
2025-12-1912037CALL0 6338.56TRUE00
2025-12-1912543CALL0 22038.55TRUE00
2025-12-1913025.45CALL0 7436TRUE00
2025-12-1913525.1CALL0 6633.9TRUE00
2025-12-1914019.8CALL0 11132.46TRUE00
2025-12-1914516.5CALL0 5731.06TRUE00
2025-12-1915015.6CALL2 14631.02TRUE15.60
2025-12-1915514.25CALL5 5530.24TRUE0.550.04
2025-12-191608.24CALL0 6629.55FALSE00
2025-12-191657.3CALL0 10029.27FALSE00
2025-12-191705.2CALL0 8828.38FALSE00
2025-12-191756CALL2 4827.91FALSE-0.8-0.12
2025-12-191805.5CALL6 6427.51FALSE0.970.21
2025-12-191854.38CALL0 8826.83FALSE00
2025-12-191903.3CALL7 7626.41FALSE0.450.16
2025-12-191951.35CALL0 13926.17FALSE00
2025-12-192002.2CALL54 5326.71FALSE2.20
2025-12-192100.55CALL0 4326.72FALSE00
2025-12-192200.71CALL0 7229.89FALSE00
2025-12-192302.75CALL0 926.12FALSE00
2025-12-192400.49CALL0 327.55FALSE00
2025-12-192500.65CALL0 1233.34FALSE00
2025-12-192600CALL0 032.42FALSE00
2025-12-192700CALL0 034.02FALSE00
2025-12-19550.26PUT0 12265.07FALSE00
2025-12-19600.86PUT0 4861.64FALSE00
2025-12-19650.73PUT0 259.97FALSE00
2025-12-19700.45PUT0 2055.73FALSE00
2025-12-19750.94PUT0 1451.4FALSE00
2025-12-19800.85PUT0 550.32FALSE00
2025-12-19851.6PUT0 4548.03FALSE00
2025-12-19901.65PUT0 20845.81FALSE00
2025-12-19951.12PUT0 1443.1FALSE00
2025-12-191002.7PUT0 20440.53FALSE00
2025-12-191054.6PUT0 1543.18FALSE00
2025-12-191104PUT0 2841.53FALSE00
2025-12-191158.1PUT0 4637.22FALSE00
2025-12-191203.85PUT0 19236.2FALSE00
2025-12-191256.6PUT0 27734.85FALSE00
2025-12-191307.2PUT0 4134.82FALSE00
2025-12-191356.93PUT0 9234.58FALSE00
2025-12-191408.85PUT1 26032.65FALSE-0.73-0.08
2025-12-1914510.4PUT1 7031.5FALSE-1.2-0.1
2025-12-1915016.6PUT0 4631.29FALSE00
2025-12-1915512.2PUT0 4031.7FALSE00
2025-12-1916018.7PUT0 1129.65TRUE00
2025-12-1916516PUT0 529.16TRUE00
2025-12-1917010.7PUT0 1828.04TRUE00
2025-12-1917519.3PUT0 4826.66TRUE00
2025-12-1918022.2PUT0 727.13TRUE00
2025-12-1918516.4PUT0 126.4TRUE00
2025-12-1919052PUT0 526.79TRUE00
2025-12-1919554.1PUT0 2128.93TRUE00
2025-12-1920054.6PUT0 125.23TRUE00
2025-12-192100PUT0 025.46TRUE00
2025-12-192200PUT0 026.57TRUE00
2025-12-192300PUT0 028.3TRUE00
2025-12-192400PUT0 030.45TRUE00
2025-12-192500PUT0 032.3TRUE00
2025-12-192600PUT0 033.75TRUE00
2025-12-192700PUT0 034.45TRUE00
2026-01-1655125.3CALL0 086.96TRUE00
2026-01-166090.63CALL0 081.86TRUE00
2026-01-166585.65CALL0 075.95TRUE00
2026-01-167082.39CALL0 069.55TRUE00
2026-01-167547.05CALL0 064.97TRUE00
2026-01-1680102.45CALL0 260.64TRUE00
2026-01-168563CALL0 056.5TRUE00
2026-01-169030.1CALL0 053.51TRUE00
2026-01-169569.33CALL0 049.62TRUE00
2026-01-1610067.16CALL0 2446.36TRUE00
2026-01-1610538.5CALL0 244.08TRUE00
2026-01-1611034.6CALL0 141.43TRUE00
2026-01-1611567.5CALL0 139.94TRUE00
2026-01-1612066.24CALL0 8238.33TRUE00
2026-01-1612530.72CALL0 19135.83TRUE00
2026-01-1613031.73CALL1 14334.58TRUE31.730
2026-01-1613524CALL0 6432.59TRUE00
2026-01-1614021.3CALL0 63433.51TRUE00
2026-01-1614517.8CALL0 62432.64TRUE00
2026-01-1615017.3CALL0 12230.95TRUE00
2026-01-1615510.76CALL0 12429.56TRUE00
2026-01-1616012.3CALL3 36429.37FALSE0.40.03
2026-01-1616510.76CALL1 15028.34FALSE0.660.07
2026-01-161709.38CALL0 18628.07FALSE00
2026-01-161755.7CALL0 30727.57FALSE00
2026-01-161805.15CALL0 32927.25FALSE00
2026-01-161854CALL0 24326.69FALSE00
2026-01-161902.9CALL3 18126.42FALSE2.90
2026-01-161952.65CALL3 21925.07FALSE2.650
2026-01-162001.85CALL0 25926.02FALSE00
2026-01-162101.55CALL0 56023.16FALSE00
2026-01-162200.6CALL0 25328.11FALSE00
2026-01-162300.51CALL0 17827.91FALSE00
2026-01-162401.89CALL0 10326.87FALSE00
2026-01-162500.45CALL0 5828.33FALSE00
2026-01-162600.46CALL0 8030.73FALSE00
2026-01-162700.2CALL0 5532.51FALSE00
2026-01-16551PUT0 29563.75FALSE00
2026-01-16600.45PUT0 3863.8FALSE00
2026-01-16650.95PUT0 663.53FALSE00
2026-01-16701PUT0 2357.36FALSE00
2026-01-16750.55PUT0 2551.63FALSE00
2026-01-16800.8PUT0 8948.11FALSE00
2026-01-16851.9PUT0 10144.29FALSE00
2026-01-16902.68PUT0 1644.44FALSE00
2026-01-16954.6PUT0 4743.32FALSE00
2026-01-161002.9PUT0 58339.78FALSE00
2026-01-161055.45PUT0 28438.28FALSE00
2026-01-161103.9PUT0 16538.38FALSE00
2026-01-161153.91PUT0 3736.75FALSE00
2026-01-161205.63PUT0 6935.36FALSE00
2026-01-161257PUT0 23334.26FALSE00
2026-01-161306.4PUT1 8633.32FALSE6.40
2026-01-161359.69PUT0 30234.12FALSE00
2026-01-1614011.9PUT0 95532.42FALSE00
2026-01-1614515.6PUT0 43331.35FALSE00
2026-01-1615015.95PUT0 76030.19FALSE00
2026-01-1615518PUT0 29629.78FALSE00
2026-01-1616020.7PUT0 38529.2TRUE00
2026-01-1616527.1PUT0 11328.64TRUE00
2026-01-1617030.25PUT0 5728.12TRUE00
2026-01-1617543PUT0 13527.74TRUE00
2026-01-1618040.9PUT0 29427.45TRUE00
2026-01-1618542.94PUT0 3128.11TRUE00
2026-01-1619020.1PUT0 2827.21TRUE00
2026-01-1619559PUT0 1925.98TRUE00
2026-01-162000PUT0 025.51TRUE00
2026-01-1621050.7PUT0 224.91TRUE00
2026-01-1622059.39PUT0 325.91TRUE00
2026-01-1623058.8PUT0 028.11TRUE00
2026-01-162400PUT0 028.66TRUE00
2026-01-16250109PUT0 029.72TRUE00
2026-01-1626075.5PUT0 032.37TRUE00
2026-01-162700PUT0 033.11TRUE00
2026-03-20750CALL0 059.59TRUE00
2026-03-20800CALL0 054.86TRUE00
2026-03-20850CALL0 053.35TRUE00
2026-03-20900CALL0 048.99TRUE00
2026-03-20950CALL0 044.87TRUE00
2026-03-2010049.2CALL0 143.38TRUE00
2026-03-201050CALL0 040.32TRUE00
2026-03-201100CALL0 038.06TRUE00
2026-03-2011555.5CALL0 137.9TRUE00
2026-03-201200CALL0 035.95TRUE00
2026-03-201250CALL0 035.23TRUE00
2026-03-201300CALL0 033.98TRUE00
2026-03-2013519.6CALL0 533.72TRUE00
2026-03-2014023.9CALL0 832.03TRUE00
2026-03-2014517CALL0 2431.22TRUE00
2026-03-2015016.03CALL0 1130.5TRUE00
2026-03-2015515.2CALL1 1829.76TRUE-0.41-0.03
2026-03-2016014.8CALL0 6829.09FALSE00
2026-03-2016511.2CALL0 1128.4FALSE00
2026-03-2017010.25CALL1 5927.76FALSE10.250
2026-03-201755.94CALL0 3127.56FALSE00
2026-03-201804.22CALL0 2726.89FALSE00
2026-03-201853.9CALL0 2626.43FALSE00
2026-03-201907.13CALL0 1525.68FALSE00
2026-03-201955.5CALL0 4626.55FALSE00
2026-03-202003CALL0 21725.88FALSE00
2026-03-202102.05CALL1 025.32FALSE2.050
2026-03-202206CALL0 323.56FALSE00
2026-03-202302.1CALL0 127.84FALSE00
2026-03-202402.55CALL0 129.28FALSE00
2026-03-202500CALL0 031.16FALSE00
2026-03-202600CALL0 032.78FALSE00
2026-03-202700CALL0 034.42FALSE00
2026-03-20751.48PUT0 152.03FALSE00
2026-03-20800PUT0 049.1FALSE00
2026-03-20850PUT0 045.91FALSE00
2026-03-20900PUT0 043.13FALSE00
2026-03-20953.01PUT0 741.28FALSE00
2026-03-201003.4PUT0 5839.63FALSE00
2026-03-201050PUT0 041.05FALSE00
2026-03-201108.7PUT0 1637.79FALSE00
2026-03-201154.5PUT3 835.54FALSE4.50
2026-03-201205.4PUT2 434.58FALSE5.40
2026-03-201256.8PUT2 734.55FALSE6.80
2026-03-201309.24PUT0 4733.27FALSE00
2026-03-2013511.6PUT0 3332.35FALSE00
2026-03-2014014.7PUT0 6531.41FALSE00
2026-03-2014515.65PUT0 5131FALSE00
2026-03-2015018.31PUT0 3530.84FALSE00
2026-03-2015521PUT0 3030.03FALSE00
2026-03-2016021.31PUT0 5729.74TRUE00
2026-03-2016515.4PUT0 428.48TRUE00
2026-03-2017039.3PUT0 1128.07TRUE00
2026-03-2017520.3PUT0 21627.75TRUE00
2026-03-2018039.2PUT0 1727.45TRUE00
2026-03-2018546.8PUT0 327.29TRUE00
2026-03-2019025.86PUT0 126.45TRUE00
2026-03-201950PUT0 026.21TRUE00
2026-03-202000PUT0 026.41TRUE00
2026-03-202100PUT0 024.88TRUE00
2026-03-202200PUT0 025.77TRUE00
2026-03-202300PUT0 026.29TRUE00
2026-03-202400PUT0 029.07TRUE00
2026-03-202500PUT0 027.99TRUE00
2026-03-202600PUT0 030.48TRUE00
2026-03-202700PUT0 032.88TRUE00
2026-06-18750CALL0 055.03TRUE00
2026-06-18800CALL0 050.69TRUE00
2026-06-18850CALL0 048.18TRUE00
2026-06-18900CALL0 045.51TRUE00
2026-06-18950CALL0 041.72TRUE00
2026-06-181000CALL0 040.21TRUE00
2026-06-181050CALL0 038.45TRUE00
2026-06-181100CALL0 036.35TRUE00
2026-06-181150CALL0 035.82TRUE00
2026-06-1812038CALL0 734.71TRUE00
2026-06-181250CALL0 033.36TRUE00
2026-06-181300CALL0 032.8TRUE00
2026-06-1813523.2CALL0 632.34TRUE00
2026-06-1814020CALL0 1331.56TRUE00
2026-06-1814520.8CALL0 2430.91TRUE00
2026-06-1815015.25CALL0 830.36TRUE00
2026-06-1815513.7CALL0 230.46TRUE00
2026-06-1816015.5CALL2 228.92FALSE15.50
2026-06-1816511CALL0 1129.28FALSE00
2026-06-1817010.31CALL0 728.08FALSE00
2026-06-1817510.22CALL1 2927.41FALSE0.020
2026-06-181807.42CALL0 427.54FALSE00
2026-06-181857.65CALL0 2626.03FALSE00
2026-06-181904.09CALL0 1327.1FALSE00
2026-06-181956.77CALL0 3626.97FALSE00
2026-06-182003.1CALL0 1426.05FALSE00
2026-06-182102CALL0 525.72FALSE00
2026-06-182200CALL0 025.23FALSE00
2026-06-182300CALL0 026FALSE00
2026-06-182400CALL0 027.18FALSE00
2026-06-182500CALL0 028.35FALSE00
2026-06-182600.9CALL0 429.68FALSE00
2026-06-18751.71PUT0 548.24FALSE00
2026-06-18800PUT0 045.4FALSE00
2026-06-18850PUT0 043.16FALSE00
2026-06-18900PUT0 040.22FALSE00
2026-06-18955.12PUT0 239.34FALSE00
2026-06-181005.85PUT0 337.45FALSE00
2026-06-181053.1PUT0 1136.99FALSE00
2026-06-181108.28PUT0 335.89FALSE00
2026-06-181159.47PUT0 135.19FALSE00
2026-06-1812011PUT0 534.2FALSE00
2026-06-181259.4PUT0 4033.72FALSE00
2026-06-1813010PUT0 932.43FALSE00
2026-06-1813516.3PUT0 931.86FALSE00
2026-06-181408.7PUT0 330.73FALSE00
2026-06-1814517.1PUT0 2430.45FALSE00
2026-06-1815022.61PUT0 3629.62FALSE00
2026-06-1815518.53PUT0 629.63FALSE00
2026-06-181600PUT0 027.59TRUE00
2026-06-1816529.54PUT0 228.03TRUE00
2026-06-1817036.4PUT0 127.13TRUE00
2026-06-181750PUT0 027.39TRUE00
2026-06-181800PUT0 026.89TRUE00
2026-06-181850PUT0 027.05TRUE00
2026-06-181900PUT0 026.32TRUE00
2026-06-181950PUT0 025.83TRUE00
2026-06-182000PUT0 025.24TRUE00
2026-06-1821059.5PUT0 224.08TRUE00
2026-06-182200PUT0 023.68TRUE00
2026-06-182300PUT0 022.66TRUE00
2026-06-182400PUT0 026.52TRUE00
2026-06-182500PUT0 025.57TRUE00
2026-06-182600PUT0 028.97TRUE00
2027-01-15750CALL0 047.25TRUE00
2027-01-15800CALL0 043.48TRUE00
2027-01-158583.1CALL0 041.28TRUE00
2027-01-15900CALL0 039.05TRUE00
2027-01-15950CALL0 036.81TRUE00
2027-01-1510053.2CALL0 1936.27TRUE00
2027-01-1510542.9CALL0 1435.05TRUE00
2027-01-1511057.6CALL0 2533.84TRUE00
2027-01-1511538.63CALL0 333.18TRUE00
2027-01-1512038.06CALL0 931.96TRUE00
2027-01-1512527.9CALL0 2731.66TRUE00
2027-01-1513030.77CALL0 1329.62TRUE00
2027-01-1513531.93CALL1 1530.33TRUE31.930
2027-01-1514026.88CALL0 2228.38TRUE00
2027-01-1514522.2CALL0 1729.77TRUE00
2027-01-1515015CALL0 1627.98TRUE00
2027-01-1515518.95CALL2 1628.48TRUE18.950
2027-01-1516018.64CALL0 13026.83FALSE00
2027-01-1516511.98CALL0 2827.86FALSE00
2027-01-151709.95CALL0 3826.58FALSE00
2027-01-1517512.5CALL10 2426.14FALSE12.50
2027-01-1518010.9CALL0 71126.31FALSE00
2027-01-1518512.9CALL0 5525.6FALSE00
2027-01-151908.8CALL7 15625.98FALSE8.80
2027-01-151956.8CALL0 2924.7FALSE00
2027-01-152006CALL1 8625.7FALSE60
2027-01-152104.1CALL0 1624.34FALSE00
2027-01-152203.83CALL0 2824.36FALSE00
2027-01-152306.3CALL0 424.12FALSE00
2027-01-152402.9CALL0 424.54FALSE00
2027-01-152501.46CALL0 525.34FALSE00
2027-01-152602.9CALL0 325.78FALSE00
2027-01-152700.7CALL0 2626.66FALSE00
2027-01-152800CALL0 027.01FALSE00
2027-01-15750PUT0 042.49FALSE00
2027-01-15804PUT0 1139.79FALSE00
2027-01-15855.1PUT0 51937.2FALSE00
2027-01-15900PUT0 037.3FALSE00
2027-01-15950PUT0 037.31FALSE00
2027-01-151008.5PUT0 2435.99FALSE00
2027-01-151058.4PUT0 2235.37FALSE00
2027-01-151108.12PUT0 3133.26FALSE00
2027-01-151159.7PUT0 1233.2FALSE00
2027-01-1512010.57PUT0 5731.41FALSE00
2027-01-1512517.02PUT0 431.92FALSE00
2027-01-1513016.95PUT0 8430.75FALSE00
2027-01-1513521.58PUT0 430.5FALSE00
2027-01-1514018.75PUT0 529.72FALSE00
2027-01-1514519.93PUT0 929.6FALSE00
2027-01-1515020.66PUT0 4229.13FALSE00
2027-01-1515533.3PUT0 828.78FALSE00
2027-01-1516028.1PUT0 1127.97TRUE00
2027-01-1516534PUT0 627.96TRUE00
2027-01-1517039.5PUT0 2627.09TRUE00
2027-01-1517525.1PUT0 427.41TRUE00
2027-01-1518040.92PUT0 4326.95TRUE00
2027-01-1518531.79PUT0 326.36TRUE00
2027-01-151900PUT0 026.06TRUE00
2027-01-1519528.1PUT0 125.88TRUE00
2027-01-1520052.5PUT0 524.8TRUE00
2027-01-152100PUT0 024.75TRUE00
2027-01-152200PUT0 023.67TRUE00
2027-01-152300PUT0 023.19TRUE00
2027-01-1524068.41PUT0 123.3TRUE00
2027-01-152500PUT0 024.64TRUE00
2027-01-152600PUT0 024.55TRUE00
2027-01-152700PUT0 026.56TRUE00
2027-01-152800PUT0 026.9TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm