Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19550CALL0 0313.27TRUE00
2025-12-19600CALL0 0291.53TRUE00
2025-12-19650CALL0 0271.61TRUE00
2025-12-19700CALL0 0253.23TRUE00
2025-12-1975106.2CALL0 0236.17TRUE00
2025-12-19800CALL0 0220.23TRUE00
2025-12-19850CALL0 0205.28TRUE00
2025-12-199088.69CALL0 22198.17TRUE00
2025-12-19950CALL0 0184.43TRUE00
2025-12-1910082.8CALL0 1168.39TRUE00
2025-12-191050CALL0 0156.14TRUE00
2025-12-191100CALL0 0144.42TRUE00
2025-12-1911566.2CALL0 0133.19TRUE00
2025-12-1912061.2CALL0 2122.39TRUE00
2025-12-1912556.4CALL0 0111.97TRUE00
2025-12-1913051.3CALL0 2101.9TRUE00
2025-12-1913546.53CALL0 192.14TRUE00
2025-12-1914040.9CALL0 3882.65TRUE00
2025-12-1914537.63CALL0 5673.38TRUE00
2025-12-1915033.13CALL0 12665.79TRUE00
2025-12-1915528.14CALL0 5356.73TRUE00
2025-12-1916023.4CALL1 12555.6TRUE23.40
2025-12-1916518.22CALL0 17634.27TRUE00
2025-12-1917012.6CALL1 12219.8TRUE-0.4-0.03
2025-12-191758.02CALL1 15520.73TRUE-0.18-0.02
2025-12-191803.45CALL24 46514.2TRUE-0.55-0.14
2025-12-191851.05CALL39 76914.88FALSE-0.4-0.28
2025-12-191900.36CALL59 116617.9FALSE-0.04-0.1
2025-12-191950.11CALL3 220219.86FALSE00
2025-12-192000.05CALL1 28622.83FALSE-0.03-0.38
2025-12-192100.05CALL0 23438.71FALSE00
2025-12-192200.09CALL0 6270.2FALSE00
2025-12-192300.11CALL0 971.84FALSE00
2025-12-192400.1CALL0 382.06FALSE00
2025-12-192500.05CALL0 1291.61FALSE00
2025-12-192600CALL0 0100.59FALSE00
2025-12-192700CALL0 0100.54FALSE00
2025-12-19550.05PUT0 124237.25FALSE00
2025-12-19600PUT0 47274.6FALSE00
2025-12-19650PUT0 2328.76FALSE00
2025-12-19700PUT0 18238.78FALSE00
2025-12-19750.02PUT0 21178.4FALSE00
2025-12-19800.05PUT0 6228.69FALSE00
2025-12-19850PUT0 45210.06FALSE00
2025-12-19900.3PUT0 208143.86FALSE00
2025-12-19950.05PUT0 17133.6FALSE00
2025-12-191000.05PUT0 197151.96FALSE00
2025-12-191050.78PUT0 13144.83FALSE00
2025-12-191100PUT0 30145.86FALSE00
2025-12-191150.1PUT0 68134.68FALSE00
2025-12-191200.28PUT0 183126.12FALSE00
2025-12-191250.5PUT0 263121.17FALSE00
2025-12-191300.1PUT0 10996.99FALSE00
2025-12-191350.05PUT0 20293.72FALSE00
2025-12-191400.09PUT0 30184.22FALSE00
2025-12-191450.25PUT0 15569.85FALSE00
2025-12-191500.18PUT1 12554.29FALSE0.180
2025-12-191550.21PUT1 9147.79FALSE0.060.4
2025-12-191600.12PUT0 30141.31FALSE00
2025-12-191650.29PUT2 26534.37FALSE0.290
2025-12-191700.5PUT21 142830.02FALSE-0.02-0.04
2025-12-191751.05PUT31 92227.05FALSE-0.07-0.06
2025-12-191802.6PUT0 47928.26FALSE00
2025-12-191855.32PUT1 11928.63TRUE5.320
2025-12-191907.6PUT0 5634.41TRUE00
2025-12-1919512PUT0 9141.94TRUE00
2025-12-1920016.1PUT0 851.63TRUE00
2025-12-1921032.2PUT0 068.06TRUE00
2025-12-192200PUT0 083.35TRUE00
2025-12-192300PUT0 095.98TRUE00
2025-12-192400PUT0 0108.25TRUE00
2025-12-192500PUT0 0119.68TRUE00
2025-12-192600PUT0 0130.39TRUE00
2025-12-192700PUT0 0140.48TRUE00
2026-01-1655107.1CALL0 00TRUE00
2026-01-16600CALL0 00TRUE00
2026-01-16650CALL0 00TRUE00
2026-01-16700CALL0 0142.32TRUE00
2026-01-16750CALL0 00TRUE00
2026-01-1680102.1CALL0 20TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1610081.3CALL0 100TRUE00
2026-01-161050CALL0 082.77TRUE00
2026-01-161100CALL0 070.2TRUE00
2026-01-1611565.86CALL0 00TRUE00
2026-01-1612064CALL0 2758.85TRUE00
2026-01-1612556.7CALL0 653.51TRUE00
2026-01-1613055.4CALL0 3651.07TRUE00
2026-01-1613538.75CALL0 1043.4TRUE00
2026-01-1614040.65CALL0 160TRUE00
2026-01-1614535.75CALL0 62336.07TRUE00
2026-01-1615033.2CALL3 11241.28TRUE33.20
2026-01-1615528.5CALL0 1170TRUE00
2026-01-1616022.3CALL0 36322.2TRUE00
2026-01-1616520.7CALL0 19120.27TRUE00
2026-01-1617013.3CALL2 37319.91TRUE13.30
2026-01-161758.99CALL17 39018TRUE8.990
2026-01-161805.3CALL2 43216.4TRUE5.30
2026-01-161853.16CALL8 65517.63FALSE-0.14-0.04
2026-01-161901.73CALL23 48618.28FALSE0.080.05
2026-01-161950.6CALL2 57916.68FALSE-0.05-0.08
2026-01-162000.38CALL13 51518.73FALSE0.080.27
2026-01-162100.2CALL0 47522.97FALSE00
2026-01-162200.1CALL0 25432FALSE00
2026-01-162300.05CALL0 18031.21FALSE00
2026-01-162400.1CALL0 10660.82FALSE00
2026-01-162500.01CALL0 6867.16FALSE00
2026-01-162600.25CALL0 8660.27FALSE00
2026-01-162700.05CALL0 5745.1FALSE00
2026-01-16550.1PUT0 307144.15FALSE00
2026-01-16600.07PUT0 33221.07FALSE00
2026-01-16650.1PUT0 10136.26FALSE00
2026-01-16700.1PUT0 24193.06FALSE00
2026-01-16750.1PUT0 26180.63FALSE00
2026-01-16800PUT0 89169.05FALSE00
2026-01-16850PUT0 101158.19FALSE00
2026-01-16900.12PUT0 20147.97FALSE00
2026-01-16950.05PUT0 51138.3FALSE00
2026-01-161000.02PUT0 575129.12FALSE00
2026-01-161050.17PUT0 302120.37FALSE00
2026-01-161100.2PUT0 179112FALSE00
2026-01-161150.2PUT0 29102.68FALSE00
2026-01-161200.34PUT0 4965.54FALSE00
2026-01-161250.1PUT0 17166.16FALSE00
2026-01-161301.2PUT0 8455.89FALSE00
2026-01-161350.2PUT0 22061.81FALSE00
2026-01-161400.22PUT0 90547.39FALSE00
2026-01-161450.2PUT0 43040.31FALSE00
2026-01-161500.63PUT0 55438.52FALSE00
2026-01-161550.85PUT0 26742.53FALSE00
2026-01-161600.51PUT0 141828.99FALSE00
2026-01-161650.75PUT10 24624.42FALSE-0.15-0.17
2026-01-161701.3PUT1 27822.88FALSE-0.1-0.07
2026-01-161752.25PUT17 23821.54FALSE-0.2-0.08
2026-01-161804.1PUT15 34321.65FALSE00
2026-01-161856.2PUT26 10522.4TRUE6.20
2026-01-161909.9PUT0 5522.58TRUE00
2026-01-1619514.2PUT0 2124.89TRUE00
2026-01-162000PUT0 030.81TRUE00
2026-01-162100PUT0 241.08TRUE00
2026-01-162200PUT0 052.12TRUE00
2026-01-162300PUT0 060.16TRUE00
2026-01-1624056.7PUT0 064.87TRUE00
2026-01-162500PUT0 071.66TRUE00
2026-01-162600PUT0 078.03TRUE00
2026-01-162700PUT0 084.04TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-20800CALL0 00TRUE00
2026-03-20850CALL0 00TRUE00
2026-03-20900CALL0 00TRUE00
2026-03-20950CALL0 068.33TRUE00
2026-03-201000CALL0 00TRUE00
2026-03-201050CALL0 064.93TRUE00
2026-03-201100CALL0 00TRUE00
2026-03-201150CALL0 00TRUE00
2026-03-201200CALL0 00TRUE00
2026-03-201250CALL0 00TRUE00
2026-03-2013050.7CALL0 034.33TRUE00
2026-03-2013530.27CALL0 532.17TRUE00
2026-03-2014039.88CALL0 2034.49TRUE00
2026-03-2014533.8CALL0 2531.52TRUE00
2026-03-2015032.55CALL0 1229.49TRUE00
2026-03-2015529.04CALL0 3127.35TRUE00
2026-03-2016024.65CALL0 7425.71TRUE00
2026-03-2016523CALL0 3924.6TRUE00
2026-03-2017016.42CALL0 12223.29TRUE00
2026-03-2017515.4CALL0 6722.67TRUE00
2026-03-201809.1CALL0 50620.82TRUE00
2026-03-201856.32CALL4 35319.69FALSE-0.37-0.06
2026-03-201904.55CALL1 26319.92FALSE-0.45-0.09
2026-03-201953.42CALL0 30119.8FALSE00
2026-03-202002.1CALL4 35219.91FALSE-0.05-0.02
2026-03-202100.98CALL0 52422.13FALSE00
2026-03-202200.6CALL0 528.47FALSE00
2026-03-202300.15CALL0 1131.59FALSE00
2026-03-202400.15CALL0 635.03FALSE00
2026-03-202500.27CALL0 138.81FALSE00
2026-03-202600CALL0 043.45FALSE00
2026-03-202700CALL0 044.45FALSE00
2026-03-20750.1PUT0 5105.38FALSE00
2026-03-20800PUT0 0106.16FALSE00
2026-03-20850PUT0 095.28FALSE00
2026-03-20900PUT0 081.5FALSE00
2026-03-20951.21PUT0 1576.04FALSE00
2026-03-201000.45PUT0 14473.85FALSE00
2026-03-201050.41PUT0 6267.64FALSE00
2026-03-201101.1PUT0 1363.33FALSE00
2026-03-201150.65PUT0 5454.44FALSE00
2026-03-201200.5PUT0 1055.08FALSE00
2026-03-201250.45PUT0 39152.7FALSE00
2026-03-201300.59PUT0 17949.05FALSE00
2026-03-201351.1PUT0 19245.41FALSE00
2026-03-201401.95PUT0 31441.17FALSE00
2026-03-201452.25PUT0 8243.96FALSE00
2026-03-201501.5PUT0 11632.13FALSE00
2026-03-201551.75PUT0 5828.65FALSE00
2026-03-201602.2PUT0 21927.45FALSE00
2026-03-201653.13PUT5 12225.3FALSE0.030.01
2026-03-201704.31PUT1 5424.51FALSE0.110.03
2026-03-201755.7PUT1 23623.38FALSE5.70
2026-03-201807.9PUT0 46424.2FALSE00
2026-03-2018510.26PUT1 4322.71TRUE10.260
2026-03-2019011.9PUT0 4924.02TRUE00
2026-03-2019522.4PUT0 124.56TRUE00
2026-03-2020024.6PUT0 724.96TRUE00
2026-03-202100PUT0 027.37TRUE00
2026-03-202200PUT0 030.45TRUE00
2026-03-202300PUT0 035.77TRUE00
2026-03-202400PUT0 041.25TRUE00
2026-03-202500PUT0 045.45TRUE00
2026-03-202600PUT0 049.37TRUE00
2026-03-202700PUT0 053.61TRUE00
2026-04-17900CALL0 00TRUE00
2026-04-17950CALL0 00TRUE00
2026-04-171000CALL0 00TRUE00
2026-04-171050CALL0 00TRUE00
2026-04-171100CALL0 00TRUE00
2026-04-171150CALL0 00TRUE00
2026-04-171200CALL0 00TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-171300CALL0 032.82TRUE00
2026-04-171350CALL0 033.49TRUE00
2026-04-171400CALL0 032.53TRUE00
2026-04-171450CALL0 029.32TRUE00
2026-04-1715033.73CALL0 427.84TRUE00
2026-04-1715523.38CALL0 024.74TRUE00
2026-04-171600CALL0 023.6TRUE00
2026-04-1716520.7CALL1 024.22TRUE20.70
2026-04-1717017.6CALL0 723.42TRUE00
2026-04-1717514.92CALL0 122.69TRUE00
2026-04-1718010.5CALL0 1121.34TRUE00
2026-04-171857.94CALL0 5321.28FALSE00
2026-04-171905.5CALL0 12220.58FALSE00
2026-04-171955.7CALL0 7620.48FALSE00
2026-04-172003.8CALL0 4220.54FALSE00
2026-04-172101.95CALL0 1620.05FALSE00
2026-04-172201.78CALL0 420.78FALSE00
2026-04-172300.25CALL0 133.2FALSE00
2026-04-172400.31CALL0 626FALSE00
2026-04-172500.1CALL0 1728.46FALSE00
2026-04-17900PUT0 075.31FALSE00
2026-04-17950PUT0 066.89FALSE00
2026-04-171000PUT0 065.03FALSE00
2026-04-171050.56PUT0 159.02FALSE00
2026-04-171100.65PUT0 549.26FALSE00
2026-04-171150PUT0 054.93FALSE00
2026-04-171201PUT0 644.53FALSE00
2026-04-171251PUT0 1744.97FALSE00
2026-04-171301.8PUT0 249.26FALSE00
2026-04-171351.11PUT0 1733.34FALSE00
2026-04-171400PUT0 042.65FALSE00
2026-04-171451.83PUT0 231.39FALSE00
2026-04-171501.71PUT0 1328.11FALSE00
2026-04-171551.8PUT1 5324.95FALSE1.80
2026-04-171602.96PUT3 8425.79FALSE2.960
2026-04-171653.75PUT20 9924.35FALSE-0.15-0.04
2026-04-171704.8PUT1 3923.05FALSE-0.5-0.09
2026-04-171756.1PUT0 2723.91FALSE00
2026-04-171809.9PUT0 1623.41FALSE00
2026-04-1718512.2PUT0 2123.09TRUE00
2026-04-171900PUT0 023.76TRUE00
2026-04-171950PUT0 024.02TRUE00
2026-04-172000PUT0 024.18TRUE00
2026-04-172100PUT0 026.27TRUE00
2026-04-172200PUT0 027.46TRUE00
2026-04-172300PUT0 031.61TRUE00
2026-04-172400PUT0 035.87TRUE00
2026-04-172500PUT0 040.1TRUE00
2026-06-187592.93CALL0 00TRUE00
2026-06-18800CALL0 063.57TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 062.54TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-1810075.77CALL0 00TRUE00
2026-06-1810576.4CALL0 043.55TRUE00
2026-06-181100CALL0 041.42TRUE00
2026-06-1811562.5CALL0 00TRUE00
2026-06-1812060.94CALL0 40TRUE00
2026-06-181250CALL0 00TRUE00
2026-06-1813049.4CALL0 327.86TRUE00
2026-06-1813547.2CALL0 626.04TRUE00
2026-06-1814047.5CALL0 2026.49TRUE00
2026-06-1814538.03CALL0 4426.62TRUE00
2026-06-1815035.6CALL0 3925.21TRUE00
2026-06-1815527.2CALL0 825.6TRUE00
2026-06-1816028.32CALL0 3424.14TRUE00
2026-06-1816522.67CALL0 9723.67TRUE00
2026-06-1817020.1CALL0 5723.78TRUE00
2026-06-1817515.54CALL1 56123.18TRUE15.540
2026-06-1818012.75CALL0 33022.42TRUE00
2026-06-1818510.39CALL0 36622.08FALSE00
2026-06-1819010.23CALL0 21921.68FALSE00
2026-06-181956.2CALL0 24021.23FALSE00
2026-06-182004.8CALL2 23121.31FALSE4.80
2026-06-182102.9CALL0 11219.99FALSE00
2026-06-182202.1CALL0 9121.44FALSE00
2026-06-182301.3CALL0 1720.98FALSE00
2026-06-182400.5CALL0 11125.08FALSE00
2026-06-182500.4CALL0 527.8FALSE00
2026-06-182600.25CALL0 2432.79FALSE00
2026-06-18750.35PUT0 1256.88FALSE00
2026-06-18801.07PUT0 763.19FALSE00
2026-06-18850PUT0 066.47FALSE00
2026-06-18901.5PUT0 263.02FALSE00
2026-06-18950.46PUT0 1651.3FALSE00
2026-06-181000.67PUT0 2850.4FALSE00
2026-06-181050.68PUT0 1747.32FALSE00
2026-06-181100.75PUT0 1749.5FALSE00
2026-06-181151PUT0 943.94FALSE00
2026-06-181201.1PUT0 10836.27FALSE00
2026-06-181251.5PUT0 4237.04FALSE00
2026-06-181301.05PUT2 127331.1FALSE1.050
2026-06-181352.15PUT0 41232.05FALSE00
2026-06-181403PUT0 56530.71FALSE00
2026-06-181453.2PUT0 21729.76FALSE00
2026-06-181503.19PUT0 13527.34FALSE00
2026-06-181553.9PUT0 14327.21FALSE00
2026-06-181604.8PUT6 340026.17FALSE-0.1-0.02
2026-06-181656.05PUT1 14825.52FALSE6.050
2026-06-181707.7PUT12 18125.22FALSE7.70
2026-06-181759.35PUT1 724.35FALSE9.350
2026-06-1818010.64PUT0 1123.83FALSE00
2026-06-1818513.1PUT0 523.79TRUE00
2026-06-1819016.7PUT0 124.05TRUE00
2026-06-1819522.75PUT0 623.34TRUE00
2026-06-1820024.8PUT0 123.4TRUE00
2026-06-182100PUT0 224.24TRUE00
2026-06-182200PUT0 025.68TRUE00
2026-06-1823049.2PUT0 127.31TRUE00
2026-06-1824055.88PUT0 130.63TRUE00
2026-06-182500PUT0 033.5TRUE00
2026-06-182600PUT0 036.73TRUE00
2026-07-171050CALL0 041.64TRUE00
2026-07-171100CALL0 00TRUE00
2026-07-171150CALL0 00TRUE00
2026-07-171200CALL0 033.31TRUE00
2026-07-171250CALL0 031.72TRUE00
2026-07-171300CALL0 026.65TRUE00
2026-07-171350CALL0 025.99TRUE00
2026-07-171400CALL0 026.13TRUE00
2026-07-171450CALL0 028.83TRUE00
2026-07-171500CALL0 025.13TRUE00
2026-07-171550CALL0 026.3TRUE00
2026-07-171600CALL0 024.05TRUE00
2026-07-171650CALL0 023.42TRUE00
2026-07-1717023CALL0 123.58TRUE00
2026-07-171750CALL0 022.95TRUE00
2026-07-171800CALL0 022.42TRUE00
2026-07-1718510.78CALL2 121.95FALSE10.780
2026-07-171908.4CALL1 121.16FALSE8.40
2026-07-171957.66CALL0 3921.05FALSE00
2026-07-172005.6CALL0 5620.89FALSE00
2026-07-172100CALL0 020.67FALSE00
2026-07-172200CALL0 020.82FALSE00
2026-07-172300CALL0 026.41FALSE00
2026-07-172400CALL0 027.44FALSE00
2026-07-172500CALL0 032.21FALSE00
2026-07-172600CALL0 031.1FALSE00
2026-07-172700.15CALL0 531.98FALSE00
2026-07-171050PUT0 048.31FALSE00
2026-07-171100PUT0 045.53FALSE00
2026-07-171150PUT0 045.03FALSE00
2026-07-171200PUT0 034.91FALSE00
2026-07-171251.9PUT0 731.21FALSE00
2026-07-171301.75PUT9 032.9FALSE1.750
2026-07-171351.9PUT0 330.68FALSE00
2026-07-171402.1PUT1 128.62FALSE-0.2-0.09
2026-07-171450PUT0 029.74FALSE00
2026-07-171503.2PUT1 026.48FALSE3.20
2026-07-171550PUT0 027.46FALSE00
2026-07-171600PUT0 025.8FALSE00
2026-07-171656.5PUT1 124.74FALSE6.50
2026-07-171708.1PUT1 024.29FALSE8.10
2026-07-171750PUT0 023.81FALSE00
2026-07-171800PUT0 023.46FALSE00
2026-07-171850PUT0 023.14TRUE00
2026-07-171900PUT0 022.85TRUE00
2026-07-171950PUT0 022.78TRUE00
2026-07-172000PUT0 023.58TRUE00
2026-07-172100PUT0 024.3TRUE00
2026-07-172200PUT0 024.77TRUE00
2026-07-172300PUT0 026.61TRUE00
2026-07-1724055.2PUT0 128.84TRUE00
2026-07-172500PUT0 030.64TRUE00
2026-07-172600PUT0 034.45TRUE00
2026-07-172700PUT0 037.56TRUE00
2026-09-18800CALL0 059.54TRUE00
2026-09-18850CALL0 055.43TRUE00
2026-09-18900CALL0 00TRUE00
2026-09-18950CALL0 00TRUE00
2026-09-181000CALL0 00TRUE00
2026-09-1810575.75CALL0 00TRUE00
2026-09-1811071.6CALL0 120TRUE00
2026-09-1811548CALL0 035.43TRUE00
2026-09-1812065.3CALL0 2532.04TRUE00
2026-09-1812556.2CALL0 2028.73TRUE00
2026-09-181300CALL0 026.57TRUE00
2026-09-1813547.67CALL0 1526.9TRUE00
2026-09-1814045CALL0 326TRUE00
2026-09-1814538.78CALL0 1725.87TRUE00
2026-09-1815040.9CALL0 525.8TRUE00
2026-09-1815533.13CALL0 124.98TRUE00
2026-09-1816020.5CALL0 624.7TRUE00
2026-09-1816522.59CALL0 1323.79TRUE00
2026-09-1817023.2CALL0 8523.41TRUE00
2026-09-1817514.8CALL0 12022.84TRUE00
2026-09-1818016.02CALL0 13523.07TRUE00
2026-09-1818514.57CALL0 17422.69FALSE00
2026-09-1819010.84CALL0 8722.14FALSE00
2026-09-1819510.77CALL0 1221.97FALSE00
2026-09-182007.6CALL0 10421.55FALSE00
2026-09-182106.15CALL0 12921.15FALSE00
2026-09-182204CALL0 5421.05FALSE00
2026-09-182302.6CALL0 321.65FALSE00
2026-09-182401.87CALL0 125.9FALSE00
2026-09-182500CALL0 029.33FALSE00
2026-09-182600.5CALL0 525.15FALSE00
2026-09-18801.55PUT0 761.05FALSE00
2026-09-18850PUT0 063.72FALSE00
2026-09-18901.35PUT0 160.19FALSE00
2026-09-18952.3PUT0 256.28FALSE00
2026-09-181001.45PUT0 1152.83FALSE00
2026-09-181051.7PUT0 549.29FALSE00
2026-09-181101.4PUT0 546.78FALSE00
2026-09-181150PUT0 036.97FALSE00
2026-09-181202.3PUT0 435.14FALSE00
2026-09-181252.65PUT0 1232.81FALSE00
2026-09-181302.4PUT0 4031.99FALSE00
2026-09-181352.7PUT0 1630.54FALSE00
2026-09-181403.6PUT0 2930.29FALSE00
2026-09-181454.4PUT0 9327.56FALSE00
2026-09-181505.2PUT0 8327.52FALSE00
2026-09-181558.19PUT0 4726.21FALSE00
2026-09-181609.1PUT0 4626.58FALSE00
2026-09-181659.06PUT0 2525.53FALSE00
2026-09-1817013PUT0 4024.8FALSE00
2026-09-1817515.9PUT0 3624.62FALSE00
2026-09-1818015.4PUT0 2024.29FALSE00
2026-09-1818519.5PUT0 3023.89TRUE00
2026-09-181900PUT0 023.66TRUE00
2026-09-181950PUT0 023.86TRUE00
2026-09-182000PUT0 023.71TRUE00
2026-09-182100PUT0 023.1TRUE00
2026-09-182200PUT0 024.81TRUE00
2026-09-182300PUT0 024.65TRUE00
2026-09-182400PUT0 026.23TRUE00
2026-09-182500PUT0 028.46TRUE00
2026-09-182600PUT0 030.78TRUE00
2026-12-18900CALL0 00TRUE00
2026-12-18950CALL0 044.07TRUE00
2026-12-181000CALL0 00TRUE00
2026-12-181050CALL0 00TRUE00
2026-12-181100CALL0 00TRUE00
2026-12-181150CALL0 00TRUE00
2026-12-181200CALL0 00TRUE00
2026-12-181250CALL0 030.17TRUE00
2026-12-181300CALL0 028.63TRUE00
2026-12-181350CALL0 028.65TRUE00
2026-12-181400CALL0 027.39TRUE00
2026-12-1814540.2CALL0 326.91TRUE00
2026-12-181500CALL0 026.48TRUE00
2026-12-1815533.65CALL0 126TRUE00
2026-12-181600CALL0 024.74TRUE00
2026-12-1816528.03CALL0 224.01TRUE00
2026-12-1817024.97CALL0 224.28TRUE00
2026-12-1817521.7CALL0 323.36TRUE00
2026-12-1818016.9CALL1 323.07TRUE16.90
2026-12-1818514.8CALL0 322.95FALSE00
2026-12-1819012.7CALL0 2623.21FALSE00
2026-12-1819512.7CALL0 6722.68FALSE00
2026-12-182009.3CALL0 3622.19FALSE00
2026-12-182107.5CALL0 321.65FALSE00
2026-12-182204.8CALL0 7421.19FALSE00
2026-12-182300CALL0 020.73FALSE00
2026-12-182400CALL0 022.13FALSE00
2026-12-182500CALL0 022.8FALSE00
2026-12-182600CALL0 028.67FALSE00
2026-12-182700CALL0 030.12FALSE00
2026-12-18900PUT0 052.85FALSE00
2026-12-18950PUT0 049.64FALSE00
2026-12-181000PUT0 039.38FALSE00
2026-12-181050PUT0 037.57FALSE00
2026-12-181100PUT0 035.74FALSE00
2026-12-181150PUT0 034.2FALSE00
2026-12-181200PUT0 032.39FALSE00
2026-12-181250PUT0 030.21FALSE00
2026-12-181303.4PUT0 330.99FALSE00
2026-12-181354.11PUT0 130.33FALSE00
2026-12-181400PUT0 027.74FALSE00
2026-12-181450PUT0 028.51FALSE00
2026-12-181506.4PUT4 226.96FALSE6.40
2026-12-181550PUT0 026.48FALSE00
2026-12-1816011PUT0 426.05FALSE00
2026-12-1816510.52PUT0 426.2FALSE00
2026-12-181700PUT0 025.19FALSE00
2026-12-1817513.6PUT0 224.66FALSE00
2026-12-1818015.76PUT0 124.49FALSE00
2026-12-181850PUT0 025.01TRUE00
2026-12-181900PUT0 024.46TRUE00
2026-12-181950PUT0 023.77TRUE00
2026-12-182000PUT0 023.43TRUE00
2026-12-182100PUT0 023.2TRUE00
2026-12-182200PUT0 024.25TRUE00
2026-12-182300PUT0 024.28TRUE00
2026-12-182400PUT0 023.99TRUE00
2026-12-182500PUT0 024.77TRUE00
2026-12-182600PUT0 027.32TRUE00
2026-12-182700PUT0 027.74TRUE00
2027-01-1575107CALL0 10TRUE00
2027-01-15800CALL0 00TRUE00
2027-01-15850CALL0 00TRUE00
2027-01-15900CALL0 00TRUE00
2027-01-15950CALL0 00TRUE00
2027-01-1510081.7CALL0 00TRUE00
2027-01-1510576.5CALL0 00TRUE00
2027-01-1511066.7CALL0 10TRUE00
2027-01-1511549.9CALL0 10TRUE00
2027-01-1512063.51CALL0 480TRUE00
2027-01-1512561.5CALL0 3026.53TRUE00
2027-01-1513054.1CALL0 5828.72TRUE00
2027-01-1513549.73CALL0 2727.94TRUE00
2027-01-1514045.2CALL0 2626.7TRUE00
2027-01-1514540.65CALL0 2327.01TRUE00
2027-01-1515040.35CALL0 1225.77TRUE00
2027-01-1515534CALL0 2326.19TRUE00
2027-01-1516030.5CALL0 15425.72TRUE00
2027-01-1516523.8CALL0 4424.96TRUE00
2027-01-1517024CALL0 7424.67TRUE00
2027-01-1517520.1CALL0 5224.08TRUE00
2027-01-1518018CALL5 31223.89TRUE180
2027-01-1518516.1CALL0 12323.75FALSE00
2027-01-1519013CALL0 18722.77FALSE00
2027-01-1519512.51CALL0 4722.6FALSE00
2027-01-1520011.4CALL0 15722.49FALSE00
2027-01-152107.75CALL0 17022.07FALSE00
2027-01-152203.75CALL0 11921.88FALSE00
2027-01-152304.13CALL0 11121.23FALSE00
2027-01-152402.82CALL0 521.92FALSE00
2027-01-152501.95CALL0 1322.57FALSE00
2027-01-152601.54CALL0 727.72FALSE00
2027-01-152701CALL0 2729.25FALSE00
2027-01-152800CALL0 026.48FALSE00
2027-01-15750.78PUT0 1661.92FALSE00
2027-01-15801.45PUT0 1258.22FALSE00
2027-01-15850PUT0 51946.61FALSE00
2027-01-15900PUT0 051.68FALSE00
2027-01-15951.58PUT0 2041.49FALSE00
2027-01-151002PUT0 2539.46FALSE00
2027-01-151052.13PUT0 2337.69FALSE00
2027-01-151103PUT0 5035.88FALSE00
2027-01-151153PUT0 7033.97FALSE00
2027-01-151204.2PUT0 6930.3FALSE00
2027-01-151255PUT0 6430.05FALSE00
2027-01-151305PUT0 11331.33FALSE00
2027-01-151354.4PUT0 23830.35FALSE00
2027-01-151405.72PUT0 21029.64FALSE00
2027-01-151457.35PUT0 3428.11FALSE00
2027-01-151507.6PUT0 36527.32FALSE00
2027-01-151558.4PUT0 18627.26FALSE00
2027-01-151609.5PUT0 28926.65FALSE00
2027-01-1516512.4PUT0 1026.25FALSE00
2027-01-1517012.9PUT0 8125.81FALSE00
2027-01-1517515.8PUT0 8925.53FALSE00
2027-01-1518019.5PUT0 6525.12FALSE00
2027-01-1518519.9PUT0 16324.31TRUE00
2027-01-1519029.65PUT0 2824.87TRUE00
2027-01-1519529.7PUT0 2224.71TRUE00
2027-01-1520033PUT0 1324.28TRUE00
2027-01-1521034.1PUT0 1624.13TRUE00
2027-01-152200PUT0 023.82TRUE00
2027-01-152300PUT0 023.93TRUE00
2027-01-152400PUT0 024.31TRUE00
2027-01-152500PUT0 023.97TRUE00
2027-01-152600PUT0 026.46TRUE00
2027-01-152700PUT0 028.12TRUE00
2027-01-152800PUT0 030.37TRUE00
2028-01-21900CALL0 00TRUE00
2028-01-21950CALL0 00TRUE00
2028-01-211000CALL0 00TRUE00
2028-01-2110580.7CALL0 10TRUE00
2028-01-2111072.2CALL0 128.76TRUE00
2028-01-2111564.1CALL0 80TRUE00
2028-01-2112063.98CALL0 1026.7TRUE00
2028-01-211250CALL0 027.38TRUE00
2028-01-2113055.2CALL0 2126.74TRUE00
2028-01-2113551.4CALL0 426.37TRUE00
2028-01-2114047.7CALL0 426.1TRUE00
2028-01-2114541.1CALL0 125.99TRUE00
2028-01-2115037.25CALL0 225.9TRUE00
2028-01-2115537.5CALL0 125.9TRUE00
2028-01-2116031.63CALL0 225.69TRUE00
2028-01-2116529.93CALL0 1025TRUE00
2028-01-2117028.5CALL0 2125.25TRUE00
2028-01-2117526.2CALL3 824.73TRUE26.20
2028-01-2118026.1CALL0 64224.32TRUE00
2028-01-2118523.65CALL0 4724.17FALSE00
2028-01-2119019.8CALL1 1624.31FALSE19.80
2028-01-2119514.92CALL0 423.96FALSE00
2028-01-2120014.68CALL0 323.78FALSE00
2028-01-2121011.4CALL0 123.04FALSE00
2028-01-212209.46CALL0 823.24FALSE00
2028-01-212308.25CALL0 222.39FALSE00
2028-01-212400CALL0 022.21FALSE00
2028-01-212505.38CALL0 322.02FALSE00
2028-01-212605.1CALL0 221.8FALSE00
2028-01-212700CALL0 022.13FALSE00
2028-01-21900PUT0 038.41FALSE00
2028-01-21950PUT0 035.29FALSE00
2028-01-211004.1PUT0 534.1FALSE00
2028-01-211055.4PUT0 333.35FALSE00
2028-01-211100PUT0 032.02FALSE00
2028-01-211157.2PUT0 232.12FALSE00
2028-01-211207.25PUT0 331.01FALSE00
2028-01-211250PUT0 030.46FALSE00
2028-01-211300PUT0 029.76FALSE00
2028-01-211350PUT0 029.78FALSE00
2028-01-2114011.69PUT0 428.67FALSE00
2028-01-211450PUT0 028.1FALSE00
2028-01-2115013.57PUT1 327.86FALSE13.570
2028-01-2115516.55PUT0 628.08FALSE00
2028-01-2116016.9PUT0 127.62FALSE00
2028-01-2116518.6PUT0 527.3FALSE00
2028-01-211700PUT0 027.07FALSE00
2028-01-2117522.8PUT0 526.01FALSE00
2028-01-2118026.9PUT0 825.83FALSE00
2028-01-211850PUT0 026.28TRUE00
2028-01-2119030.2PUT0 1725.82TRUE00
2028-01-2119533PUT0 525.75TRUE00
2028-01-2120035.9PUT0 1625.55TRUE00
2028-01-212100PUT0 024.58TRUE00
2028-01-212200PUT0 024.59TRUE00
2028-01-212300PUT0 023.87TRUE00
2028-01-212400PUT0 023.34TRUE00
2028-01-212500PUT0 022.92TRUE00
2028-01-212600PUT0 022.74TRUE00
2028-01-212700PUT0 022.52TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm