Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-197587CALL0 0158.51TRUE00
2025-09-19800CALL0 0147.23TRUE00
2025-09-19850CALL0 0150TRUE00
2025-09-199070.95CALL0 22192.47TRUE00
2025-09-19950CALL0 0189.66TRUE00
2025-09-1910062.1CALL0 0108.29TRUE00
2025-09-191050CALL0 0159.86TRUE00
2025-09-191100CALL0 0152.48TRUE00
2025-09-191150CALL0 089.27TRUE00
2025-09-191200CALL0 0130.21TRUE00
2025-09-1912544.5CALL0 4110.42TRUE00
2025-09-1913035.25CALL0 9107.81TRUE00
2025-09-1913534.9CALL0 279.25TRUE00
2025-09-1914035.85CALL0 1855.7TRUE00
2025-09-1914528.08CALL0 4442.93TRUE00
2025-09-1915027.25CALL0 8453TRUE00
2025-09-1915521.36CALL0 16238.82TRUE00
2025-09-1916020.6CALL3 23432.01TRUE1.60.08
2025-09-1916515CALL6 32224.15TRUE1.590.12
2025-09-1917010.67CALL9 75812.08TRUE1.40.15
2025-09-191756.47CALL56 271216.87TRUE1.450.29
2025-09-191802.87CALL35 146815.1TRUE0.720.33
2025-09-191850.85CALL128 45114.27FALSE0.20.31
2025-09-191900.21CALL4 13614.86FALSE0.060.4
2025-09-191950.14CALL1 11918.87FALSE0.140
2025-09-192000.05CALL0 11020.19FALSE00
2025-09-192100.03CALL0 4946.09FALSE00
2025-09-192200CALL0 5954.14FALSE00
2025-09-192300.1CALL0 1670.65FALSE00
2025-09-192400.05CALL0 372.29FALSE00
2025-09-192500.08CALL0 280.24FALSE00
2025-09-192600CALL0 096.07FALSE00
2025-09-192700CALL0 0103.53FALSE00
2025-09-19750.1PUT0 2221.02FALSE00
2025-09-19800.1PUT0 33206.43FALSE00
2025-09-19850PUT0 0192.74FALSE00
2025-09-19900PUT0 3179.84FALSE00
2025-09-19950PUT0 0167.62FALSE00
2025-09-191000.4PUT0 3791.54FALSE00
2025-09-191050PUT0 1144.94FALSE00
2025-09-191100.05PUT0 26134.34FALSE00
2025-09-191150.5PUT0 51112.85FALSE00
2025-09-191200.08PUT0 28103.75FALSE00
2025-09-191250.05PUT0 6994.25FALSE00
2025-09-191300.05PUT0 31985.79FALSE00
2025-09-191350.08PUT0 8674.96FALSE00
2025-09-191400.1PUT2 33050.23FALSE0.10
2025-09-191450.1PUT0 118644.13FALSE00
2025-09-191500.15PUT0 35146.62FALSE00
2025-09-191550.11PUT0 122934.47FALSE00
2025-09-191600.18PUT8 57929.31FALSE-0.07-0.28
2025-09-191650.37PUT21 93126.17FALSE-0.03-0.08
2025-09-191700.7PUT52 39924FALSE-0.3-0.3
2025-09-191751.5PUT51 15521.99FALSE-0.9-0.38
2025-09-191803.54PUT4 2722.92FALSE-1.86-0.34
2025-09-191859.42PUT0 7625.74TRUE00
2025-09-1919017PUT0 631.22TRUE00
2025-09-191950PUT0 040.97TRUE00
2025-09-192000PUT0 048.52TRUE00
2025-09-1921039.6PUT0 165.76TRUE00
2025-09-192200PUT0 070.48TRUE00
2025-09-192300PUT0 090.05TRUE00
2025-09-192400PUT0 0100.53TRUE00
2025-09-192500PUT0 0107.99TRUE00
2025-09-192600PUT0 0115.19TRUE00
2025-09-192700PUT0 0121.67TRUE00
2025-10-177589.15CALL0 0110.4TRUE00
2025-10-17800CALL0 0152.1TRUE00
2025-10-17850CALL0 094.97TRUE00
2025-10-17900CALL0 092.02TRUE00
2025-10-17950CALL0 085.19TRUE00
2025-10-1710059.87CALL0 2108.6TRUE00
2025-10-1710554.92CALL0 299.18TRUE00
2025-10-1711059.5CALL0 291.81TRUE00
2025-10-171150CALL0 092.77TRUE00
2025-10-171200CALL0 079.33TRUE00
2025-10-1712537.05CALL0 272.7TRUE00
2025-10-1713040.08CALL0 342.83TRUE00
2025-10-1713528.43CALL0 140.55TRUE00
2025-10-1714032CALL0 846.87TRUE00
2025-10-1714520.8CALL0 2240.14TRUE00
2025-10-1715013.67CALL0 1634.97TRUE00
2025-10-1715516CALL0 3731TRUE00
2025-10-1716018.4CALL0 6023.19TRUE00
2025-10-1716513.15CALL0 15618.89TRUE00
2025-10-1717011.8CALL28 58118.72TRUE1.10.1
2025-10-171757.3CALL6 38817.33TRUE1.390.24
2025-10-171804.43CALL24 53916.85TRUE0.430.11
2025-10-171852.55CALL19 20216.65FALSE0.550.28
2025-10-171901.05CALL13 23115.54FALSE0.210.25
2025-10-171950.3CALL0 4716.01FALSE00
2025-10-172000.2CALL1 12116.4FALSE-0.05-0.2
2025-10-172100CALL0 2018.23FALSE00
2025-10-172200.05CALL0 226.75FALSE00
2025-10-172300.11CALL0 136.33FALSE00
2025-10-172400CALL0 051.22FALSE00
2025-10-172500.16CALL0 156.65FALSE00
2025-10-172600CALL0 048.07FALSE00
2025-10-172700CALL0 462.39FALSE00
2025-10-17750PUT0 0114.95FALSE00
2025-10-17800PUT0 0107.16FALSE00
2025-10-17850.25PUT0 11101.06FALSE00
2025-10-17900PUT0 095.18FALSE00
2025-10-17950PUT0 088.51FALSE00
2025-10-171000PUT0 091.98FALSE00
2025-10-171050PUT0 093.62FALSE00
2025-10-171100PUT0 078.99FALSE00
2025-10-171150.2PUT0 370.12FALSE00
2025-10-171200.37PUT0 466.01FALSE00
2025-10-171250.57PUT0 761.34FALSE00
2025-10-171300.52PUT0 455.84FALSE00
2025-10-171350.15PUT0 6941.91FALSE00
2025-10-171400.15PUT0 4648.34FALSE00
2025-10-171450.25PUT0 31043.29FALSE00
2025-10-171500.37PUT0 140630.97FALSE00
2025-10-171550.42PUT1 9627.1FALSE-0.13-0.24
2025-10-171600.7PUT11 26325.56FALSE0.70
2025-10-171651.15PUT4 20923.1FALSE-0.28-0.2
2025-10-171701.9PUT3 15721.66FALSE-0.59-0.24
2025-10-171753.3PUT14 13520.88FALSE-0.85-0.2
2025-10-171807PUT0 14021.24FALSE00
2025-10-1718510PUT0 4921.14TRUE00
2025-10-1719014.4PUT0 3924.62TRUE00
2025-10-1719519.6PUT0 3625.63TRUE00
2025-10-1720025.3PUT0 7429.65TRUE00
2025-10-172100PUT0 042.88TRUE00
2025-10-172200PUT0 045.78TRUE00
2025-10-172300PUT0 052.9TRUE00
2025-10-172400PUT0 064.42TRUE00
2025-10-172500PUT0 069.32TRUE00
2025-10-172600PUT0 077.99TRUE00
2025-10-172700PUT0 083.71TRUE00
2025-12-19550CALL0 0112.33TRUE00
2025-12-19600CALL0 0100.62TRUE00
2025-12-19650CALL0 096.67TRUE00
2025-12-19700CALL0 089.76TRUE00
2025-12-197589.46CALL0 783.35TRUE00
2025-12-19800CALL0 077.37TRUE00
2025-12-19850CALL0 073.54TRUE00
2025-12-19900CALL0 066.51TRUE00
2025-12-19950CALL0 059.28TRUE00
2025-12-191000CALL0 156.82TRUE00
2025-12-191050CALL0 052.35TRUE00
2025-12-191100CALL0 046.23TRUE00
2025-12-191150CALL0 4042.28TRUE00
2025-12-1912043.1CALL0 6249.83TRUE00
2025-12-191250CALL0 21838.51TRUE00
2025-12-1913046.45CALL0 7039.33TRUE00
2025-12-1913529.09CALL0 6438.13TRUE00
2025-12-1914023.6CALL0 11927.64TRUE00
2025-12-1914532.5CALL0 5925.48TRUE00
2025-12-1915027.6CALL0 13326.79TRUE00
2025-12-1915515.8CALL0 4824.95TRUE00
2025-12-1916019.65CALL0 14523.73TRUE00
2025-12-1916517.8CALL1 17022.82TRUE1.510.09
2025-12-1917013.65CALL5 15921.91TRUE10.08
2025-12-1917510.54CALL1 14721.1TRUE10.540
2025-12-191807.7CALL21 44220.34TRUE1.20.18
2025-12-191855.64CALL81 50119.77FALSE0.740.15
2025-12-191903.74CALL279 34819.23FALSE0.540.17
2025-12-191952.35CALL218 27618.8FALSE0.370.19
2025-12-192001.6CALL3 9018.56FALSE0.430.37
2025-12-192100.44CALL0 4516FALSE00
2025-12-192200.2CALL0 6019.19FALSE00
2025-12-192300.15CALL0 927.39FALSE00
2025-12-192400.1CALL0 330.8FALSE00
2025-12-192500.05CALL0 1234.18FALSE00
2025-12-192600CALL0 038.34FALSE00
2025-12-192700CALL0 042.34FALSE00
2025-12-19550.05PUT0 124113.98FALSE00
2025-12-19600PUT0 4785.05FALSE00
2025-12-19650PUT0 2107.75FALSE00
2025-12-19700PUT0 18100.59FALSE00
2025-12-19750PUT0 1493.95FALSE00
2025-12-19800PUT0 580.4FALSE00
2025-12-19850PUT0 4575.01FALSE00
2025-12-19900.3PUT0 20869.92FALSE00
2025-12-19950PUT0 1471.58FALSE00
2025-12-191000.22PUT0 19451.32FALSE00
2025-12-191050.78PUT0 1362.19FALSE00
2025-12-191100PUT0 3052.68FALSE00
2025-12-191150.28PUT0 6748.94FALSE00
2025-12-191200.55PUT0 18346.75FALSE00
2025-12-191250.45PUT0 26942.05FALSE00
2025-12-191300.68PUT0 9439.53FALSE00
2025-12-191351.29PUT0 20435.59FALSE00
2025-12-191400.92PUT0 31427.07FALSE00
2025-12-191451.35PUT0 16928.83FALSE00
2025-12-191501.83PUT0 13327.22FALSE00
2025-12-191552.15PUT0 11826.14FALSE00
2025-12-191603.4PUT0 12525.38FALSE00
2025-12-191653.59PUT3 8424.85FALSE3.590
2025-12-191704.8PUT2 4123.82FALSE4.80
2025-12-191757.7PUT0 5023.35FALSE00
2025-12-1918010.1PUT0 922.99FALSE00
2025-12-1918513.6PUT0 522.69TRUE00
2025-12-191900PUT0 522.74TRUE00
2025-12-191950PUT0 2123.03TRUE00
2025-12-192000PUT0 123.98TRUE00
2025-12-192100PUT0 028.49TRUE00
2025-12-192200PUT0 032.16TRUE00
2025-12-192300PUT0 036.46TRUE00
2025-12-192400PUT0 041.05TRUE00
2025-12-192500PUT0 045.37TRUE00
2025-12-192600PUT0 048.63TRUE00
2025-12-192700PUT0 052.17TRUE00
2026-01-1655107.1CALL0 0103.3TRUE00
2026-01-16600CALL0 092.91TRUE00
2026-01-16650CALL0 088.94TRUE00
2026-01-16700CALL0 082.61TRUE00
2026-01-16750CALL0 076.75TRUE00
2026-01-168082.09CALL0 271.28TRUE00
2026-01-16850CALL0 063.85TRUE00
2026-01-16900CALL0 061.29TRUE00
2026-01-16950CALL0 056.69TRUE00
2026-01-1610060.95CALL0 1352.34TRUE00
2026-01-161050CALL0 048.2TRUE00
2026-01-161100CALL0 057.53TRUE00
2026-01-161150CALL0 156.83TRUE00
2026-01-161200CALL0 8244.42TRUE00
2026-01-1612542.7CALL0 18936.73TRUE00
2026-01-1613031.53CALL0 12635.86TRUE00
2026-01-1613538.75CALL0 4930.87TRUE00
2026-01-1614035.7CALL0 63225.32TRUE00
2026-01-1614535.55CALL21 62424.62TRUE1.550.05
2026-01-1615028.4CALL0 11925.41TRUE00
2026-01-1615523.35CALL0 12723.94TRUE00
2026-01-1616020.77CALL0 37623.07TRUE00
2026-01-1616518.6CALL1 21621.18TRUE18.60
2026-01-1617013.8CALL0 38921.3TRUE00
2026-01-1617511.44CALL5 37220.64TRUE1.240.12
2026-01-161808.65CALL2 46220.09TRUE1.050.14
2026-01-161856.5CALL4 41219.24FALSE0.90.16
2026-01-161904.4CALL5 30620.55FALSE4.40
2026-01-161952.45CALL0 25318.68FALSE00
2026-01-162001.62CALL0 25018.33FALSE00
2026-01-162100.85CALL3 42418.02FALSE0.170.25
2026-01-162200.33CALL0 25217.17FALSE00
2026-01-162300.14CALL0 17618.7FALSE00
2026-01-162400.1CALL0 10426.71FALSE00
2026-01-162500.3CALL0 5828.12FALSE00
2026-01-162600.25CALL0 8634.29FALSE00
2026-01-162700.1CALL0 5635.6FALSE00
2026-01-16550.05PUT0 30677.81FALSE00
2026-01-16600.07PUT0 3399.36FALSE00
2026-01-16650.1PUT0 996.33FALSE00
2026-01-16700.1PUT0 2482.52FALSE00
2026-01-16750.1PUT0 2683.99FALSE00
2026-01-16800PUT0 8978.8FALSE00
2026-01-16850PUT0 10173.58FALSE00
2026-01-16900.15PUT0 1562.91FALSE00
2026-01-16950.37PUT0 4664.29FALSE00
2026-01-161000.2PUT0 57653.72FALSE00
2026-01-161050.28PUT0 30356.12FALSE00
2026-01-161100.75PUT0 17937.92FALSE00
2026-01-161150.9PUT0 2845.41FALSE00
2026-01-161201.15PUT0 4941.29FALSE00
2026-01-161251.2PUT0 23138.3FALSE00
2026-01-161301PUT0 8537.5FALSE00
2026-01-161351.02PUT0 21830.35FALSE00
2026-01-161401.27PUT0 90229.3FALSE00
2026-01-161451.45PUT0 43127.91FALSE00
2026-01-161502PUT0 59726.59FALSE00
2026-01-161552.6PUT0 26025.43FALSE00
2026-01-161603.8PUT0 44224.57FALSE00
2026-01-161654.3PUT3 19823.71FALSE4.30
2026-01-161705.7PUT5 14322.98FALSE5.70
2026-01-161757.43PUT5 14522.43FALSE-0.87-0.1
2026-01-1618011.9PUT0 30323.31FALSE00
2026-01-1618528.63PUT0 3021.8TRUE00
2026-01-1619036.2PUT0 2821.69TRUE00
2026-01-161950PUT0 1921.95TRUE00
2026-01-162000PUT0 023.51TRUE00
2026-01-162100PUT0 226.44TRUE00
2026-01-162200PUT0 028.58TRUE00
2026-01-162300PUT0 032.87TRUE00
2026-01-162400PUT0 037.5TRUE00
2026-01-162500PUT0 041TRUE00
2026-01-162600PUT0 045.44TRUE00
2026-01-162700PUT0 047.5TRUE00
2026-03-20750CALL0 086.91TRUE00
2026-03-20800CALL0 062.76TRUE00
2026-03-20850CALL0 076.35TRUE00
2026-03-20900CALL0 054.02TRUE00
2026-03-20950CALL0 048.54TRUE00
2026-03-201000CALL0 046.24TRUE00
2026-03-201050CALL0 042.65TRUE00
2026-03-201100CALL0 037.92TRUE00
2026-03-201150CALL0 143.03TRUE00
2026-03-201200CALL0 034.29TRUE00
2026-03-201250CALL0 037.68TRUE00
2026-03-201300CALL0 526.87TRUE00
2026-03-2013530.27CALL0 530.71TRUE00
2026-03-2014037.79CALL0 2327.26TRUE00
2026-03-201450CALL0 2424.91TRUE00
2026-03-2015026.88CALL0 1025.51TRUE00
2026-03-2015516.72CALL0 2724.68TRUE00
2026-03-2016022.06CALL0 9323.89TRUE00
2026-03-2016519.1CALL0 3223.04TRUE00
2026-03-2017015.4CALL0 9222.92TRUE00
2026-03-2017513.4CALL2 9121.77TRUE10.08
2026-03-2018011.03CALL2 13920.77TRUE1.130.11
2026-03-201858.7CALL6 26720.44FALSE1.120.15
2026-03-201905.6CALL0 16020.28FALSE00
2026-03-201954.21CALL0 12119.86FALSE00
2026-03-202003.05CALL0 36919.63FALSE00
2026-03-202101.4CALL0 519.11FALSE00
2026-03-202200.63CALL0 116.82FALSE00
2026-03-202300.24CALL0 118.54FALSE00
2026-03-202400CALL0 123.63FALSE00
2026-03-202500.22CALL0 025.84FALSE00
2026-03-202600CALL0 028.75FALSE00
2026-03-202700CALL0 030.06FALSE00
2026-03-20750.2PUT0 163.02FALSE00
2026-03-20800PUT0 060.74FALSE00
2026-03-20850PUT0 057.01FALSE00
2026-03-20900PUT0 053.47FALSE00
2026-03-20951.21PUT0 1550.38FALSE00
2026-03-201000.45PUT0 14441.32FALSE00
2026-03-201050PUT0 1044.23FALSE00
2026-03-201101.1PUT0 1341.2FALSE00
2026-03-201151PUT0 2332.92FALSE00
2026-03-201202.02PUT0 1035.98FALSE00
2026-03-201252.36PUT0 39829.15FALSE00
2026-03-201301.3PUT1 22831.5FALSE1.30
2026-03-201352.25PUT0 19330.05FALSE00
2026-03-201402.39PUT0 29228.81FALSE00
2026-03-201454PUT0 8727.93FALSE00
2026-03-201503.5PUT0 9726.89FALSE00
2026-03-201554.35PUT0 4925.89FALSE00
2026-03-201605.44PUT0 19225.18FALSE00
2026-03-201657.1PUT0 2624.54FALSE00
2026-03-201708.7PUT0 2523.9FALSE00
2026-03-2017510.8PUT0 23424.01FALSE00
2026-03-2018013.3PUT0 1722.84FALSE00
2026-03-2018518.11PUT0 1522.62TRUE00
2026-03-2019027.2PUT0 1322.58TRUE00
2026-03-201950PUT0 022.56TRUE00
2026-03-2020037PUT0 522.52TRUE00
2026-03-202100PUT0 023.03TRUE00
2026-03-202200PUT0 025.4TRUE00
2026-03-202300PUT0 027.48TRUE00
2026-03-202400PUT0 030.52TRUE00
2026-03-202500PUT0 034.07TRUE00
2026-03-202600PUT0 036.85TRUE00
2026-03-202700PUT0 039.87TRUE00
2026-04-17900CALL0 050.28TRUE00
2026-04-17950CALL0 047.86TRUE00
2026-04-171000CALL0 044.23TRUE00
2026-04-171050CALL0 040.79TRUE00
2026-04-171100CALL0 050.28TRUE00
2026-04-171150CALL0 038.09TRUE00
2026-04-171200CALL0 032.77TRUE00
2026-04-171250CALL0 029.2TRUE00
2026-04-171300CALL0 028.36TRUE00
2026-04-171350CALL0 028.11TRUE00
2026-04-171400CALL0 025.42TRUE00
2026-04-171450CALL0 026.07TRUE00
2026-04-171500CALL0 022.98TRUE00
2026-04-1715527.88CALL1 021.74TRUE27.880
2026-04-171600CALL0 022.94TRUE00
2026-04-171650CALL0 022.61TRUE00
2026-04-171700CALL0 022.21TRUE00
2026-04-171750CALL0 021.53TRUE00
2026-04-1718011.32CALL1 321.12TRUE11.320
2026-04-171850CALL0 020.59FALSE00
2026-04-171905.8CALL0 1920.09FALSE00
2026-04-171954CALL0 2219.76FALSE00
2026-04-172000CALL0 019.43FALSE00
2026-04-172100CALL0 019.16FALSE00
2026-04-172200CALL0 016.48FALSE00
2026-04-172300CALL0 019.05FALSE00
2026-04-172400CALL0 022.88FALSE00
2026-04-172500CALL0 021.54FALSE00
2026-04-17900PUT0 050.7FALSE00
2026-04-17950PUT0 047.49FALSE00
2026-04-171000PUT0 044.41FALSE00
2026-04-171050PUT0 041.91FALSE00
2026-04-171100PUT0 039.23FALSE00
2026-04-171150PUT0 036.62FALSE00
2026-04-171200PUT0 031.44FALSE00
2026-04-171251.91PUT0 728.18FALSE00
2026-04-171301.8PUT0 230.73FALSE00
2026-04-171350PUT0 029.43FALSE00
2026-04-171400PUT0 029.14FALSE00
2026-04-171450PUT0 027.36FALSE00
2026-04-171505.15PUT0 126.45FALSE00
2026-04-171554.93PUT0 2025.69FALSE00
2026-04-171606.35PUT0 225.09FALSE00
2026-04-171650PUT0 024.26FALSE00
2026-04-1717011.7PUT0 823.67FALSE00
2026-04-171750PUT0 023.06FALSE00
2026-04-171800PUT0 022.67FALSE00
2026-04-171850PUT0 022.37TRUE00
2026-04-171900PUT0 022.37TRUE00
2026-04-171950PUT0 022.03TRUE00
2026-04-172000PUT0 022.27TRUE00
2026-04-172100PUT0 022.87TRUE00
2026-04-172200PUT0 025.56TRUE00
2026-04-172300PUT0 025.58TRUE00
2026-04-172400PUT0 028.81TRUE00
2026-04-172500PUT0 032.19TRUE00
2026-06-187592.93CALL0 259.8TRUE00
2026-06-18800CALL0 072.37TRUE00
2026-06-18850CALL0 067.48TRUE00
2026-06-18900CALL0 047.79TRUE00
2026-06-18950CALL0 058.54TRUE00
2026-06-1810059.73CALL0 154.43TRUE00
2026-06-181050CALL0 1550.03TRUE00
2026-06-181100CALL0 035.48TRUE00
2026-06-1811562.5CALL0 134.56TRUE00
2026-06-181200CALL0 728.98TRUE00
2026-06-181250CALL0 030.52TRUE00
2026-06-1813036.45CALL0 127.39TRUE00
2026-06-181350CALL0 726.92TRUE00
2026-06-1814028.4CALL0 2126.95TRUE00
2026-06-1814534.38CALL0 3726.04TRUE00
2026-06-1815033.04CALL21 1723.05TRUE33.040
2026-06-1815517.4CALL0 424.55TRUE00
2026-06-1816015.5CALL0 2423.01TRUE00
2026-06-1816514CALL0 5523.37TRUE00
2026-06-1817017.2CALL0 2722.75TRUE00
2026-06-1817514.25CALL0 9422.22TRUE00
2026-06-1818012CALL0 32921.67TRUE00
2026-06-181859.52CALL0 25220.92FALSE00
2026-06-181907.13CALL0 16920.92FALSE00
2026-06-181955.9CALL0 15920.49FALSE00
2026-06-182005CALL0 13420.22FALSE00
2026-06-182102.87CALL0 4319.58FALSE00
2026-06-182201.5CALL0 7419.52FALSE00
2026-06-182300.85CALL0 619.5FALSE00
2026-06-182400.4CALL0 9517.79FALSE00
2026-06-182500CALL0 024.4FALSE00
2026-06-182600CALL0 424.01FALSE00
2026-06-18750PUT0 555.73FALSE00
2026-06-18801.07PUT0 752.03FALSE00
2026-06-18850PUT0 052.79FALSE00
2026-06-18901.5PUT0 245.76FALSE00
2026-06-18950PUT0 545.16FALSE00
2026-06-181001.25PUT0 1937.3FALSE00
2026-06-181051.19PUT0 1334.1FALSE00
2026-06-181101.15PUT1 1135.71FALSE1.150
2026-06-181152.73PUT0 534.23FALSE00
2026-06-181202.5PUT0 7632.88FALSE00
2026-06-181253.36PUT0 4432.04FALSE00
2026-06-181302.55PUT0 125530.34FALSE00
2026-06-181353.1PUT0 31329.33FALSE00
2026-06-181404.5PUT0 25728.14FALSE00
2026-06-181454.8PUT0 22427.62FALSE00
2026-06-181505PUT1 10927.03FALSE50
2026-06-181556.05PUT1 11826.31FALSE6.050
2026-06-181608.07PUT0 11425.46FALSE00
2026-06-181658.91PUT2 11524.93FALSE8.910
2026-06-1817013.9PUT0 11424.29FALSE00
2026-06-181750PUT0 023.93FALSE00
2026-06-1818016.39PUT0 523.51FALSE00
2026-06-1818526.7PUT0 323.24TRUE00
2026-06-181900PUT0 022.9TRUE00
2026-06-1819532.2PUT0 522.64TRUE00
2026-06-182000PUT0 022.76TRUE00
2026-06-182100PUT0 222.58TRUE00
2026-06-182200PUT0 023.95TRUE00
2026-06-182300PUT0 023.74TRUE00
2026-06-182400PUT0 025.32TRUE00
2026-06-182500PUT0 029.37TRUE00
2026-06-182600PUT0 030.8TRUE00
2026-09-18800CALL0 051.4TRUE00
2026-09-18850CALL0 047.74TRUE00
2026-09-18900CALL0 044.29TRUE00
2026-09-18950CALL0 041.04TRUE00
2026-09-181000CALL0 037.96TRUE00
2026-09-1810556.7CALL0 235.03TRUE00
2026-09-181100CALL0 034TRUE00
2026-09-1811548CALL0 1031.61TRUE00
2026-09-181200CALL0 028.16TRUE00
2026-09-181250CALL0 028.92TRUE00
2026-09-181300CALL0 028.14TRUE00
2026-09-181350CALL0 027.65TRUE00
2026-09-1814031.45CALL0 226.74TRUE00
2026-09-1814527.51CALL0 1225.67TRUE00
2026-09-1815031.09CALL0 424.9TRUE00
2026-09-181550CALL0 024.41TRUE00
2026-09-1816020.5CALL0 624TRUE00
2026-09-1816514.7CALL0 1223.34TRUE00
2026-09-1817015.05CALL0 8422.9TRUE00
2026-09-1817516.35CALL0 13321.77TRUE00
2026-09-1818014CALL0 13121.89TRUE00
2026-09-1818511.72CALL0 15821.53FALSE00
2026-09-1819010.66CALL2 8821.18FALSE0.920.09
2026-09-181957.6CALL0 320.86FALSE00
2026-09-182007.36CALL1 320.37FALSE7.360
2026-09-182103.1CALL0 219.98FALSE00
2026-09-182201.65CALL0 219.63FALSE00
2026-09-182300CALL0 019.58FALSE00
2026-09-182400CALL0 017.28FALSE00
2026-09-182500CALL0 017.88FALSE00
2026-09-18801.55PUT0 746.49FALSE00
2026-09-18850PUT0 043.81FALSE00
2026-09-18901.35PUT0 141.43FALSE00
2026-09-18952.3PUT0 239.13FALSE00
2026-09-181000PUT0 037.06FALSE00
2026-09-181050PUT0 033.67FALSE00
2026-09-181100PUT0 034.24FALSE00
2026-09-181150PUT0 033.64FALSE00
2026-09-181204.7PUT0 133.1FALSE00
2026-09-181254.14PUT0 429.74FALSE00
2026-09-181305.4PUT0 3628.83FALSE00
2026-09-181356.48PUT0 528.33FALSE00
2026-09-181405.8PUT0 1427.83FALSE00
2026-09-181458.1PUT0 3627.05FALSE00
2026-09-181507.44PUT0 926.42FALSE00
2026-09-1815510.1PUT0 625.8FALSE00
2026-09-1816010.4PUT0 1925.25FALSE00
2026-09-1816513.33PUT0 2524.73FALSE00
2026-09-1817012.91PUT1 2824.23FALSE-0.51-0.04
2026-09-1817523.9PUT0 723.79FALSE00
2026-09-1818018.2PUT0 723.42FALSE00
2026-09-181850PUT0 023.09TRUE00
2026-09-181900PUT0 022.88TRUE00
2026-09-181950PUT0 022.51TRUE00
2026-09-182000PUT0 022.35TRUE00
2026-09-182100PUT0 022.09TRUE00
2026-09-182200PUT0 022.12TRUE00
2026-09-182300PUT0 023.05TRUE00
2026-09-182400PUT0 022.62TRUE00
2026-09-182500PUT0 024.53TRUE00
2027-01-157591.2CALL0 251.17TRUE00
2027-01-15800CALL0 047.54TRUE00
2027-01-15850CALL0 044.15TRUE00
2027-01-15900CALL0 040.96TRUE00
2027-01-15950CALL0 037.95TRUE00
2027-01-1510061CALL0 2835.1TRUE00
2027-01-151050CALL0 1432.4TRUE00
2027-01-1511066.7CALL0 531.73TRUE00
2027-01-1511549.9CALL0 1026.81TRUE00
2027-01-1512057.5CALL0 2828.03TRUE00
2027-01-1512549.2CALL0 2624.58TRUE00
2027-01-1513045.6CALL0 1326.64TRUE00
2027-01-1513532.12CALL0 3425.01TRUE00
2027-01-1514037.1CALL0 2825.38TRUE00
2027-01-1514530CALL0 2022.83TRUE00
2027-01-1515032.52CALL0 1324.41TRUE00
2027-01-1515529.75CALL0 2523.97TRUE00
2027-01-1516020.8CALL0 14223.46TRUE00
2027-01-1516523CALL0 5022.43TRUE00
2027-01-1517020.17CALL0 7821.39TRUE00
2027-01-1517518.15CALL0 4322.16TRUE00
2027-01-1518015.68CALL0 72421.81TRUE00
2027-01-1518513.4CALL0 8521.37FALSE00
2027-01-1519011.48CALL0 19721.06FALSE00
2027-01-151956.4CALL0 3920.87FALSE00
2027-01-152008.9CALL3 15620.62FALSE8.90
2027-01-152104.1CALL0 1520.13FALSE00
2027-01-152203.4CALL0 5319.8FALSE00
2027-01-152300CALL0 419.58FALSE00
2027-01-152401.78CALL0 519.55FALSE00
2027-01-152500.95CALL0 619.38FALSE00
2027-01-152600.84CALL0 319.32FALSE00
2027-01-152700CALL0 2720.36FALSE00
2027-01-152800CALL0 021.13FALSE00
2027-01-15751.05PUT5 1143.95FALSE1.050
2027-01-15801.45PUT0 1241.97FALSE00
2027-01-15850PUT0 51940.98FALSE00
2027-01-15900PUT0 038.09FALSE00
2027-01-15950PUT0 936.72FALSE00
2027-01-151000PUT0 2435.26FALSE00
2027-01-151050PUT0 2233.95FALSE00
2027-01-151103.6PUT0 4928.11FALSE00
2027-01-151154.4PUT0 7131.76FALSE00
2027-01-151204.32PUT0 6330.85FALSE00
2027-01-151254.4PUT0 6428.54FALSE00
2027-01-151305.1PUT0 10428.37FALSE00
2027-01-151356PUT0 23728.16FALSE00
2027-01-151406.35PUT1 16227.77FALSE6.350
2027-01-151459.44PUT0 1427.06FALSE00
2027-01-1515010.9PUT0 28626.24FALSE00
2027-01-151559.74PUT1 925.69FALSE9.740
2027-01-1516013.43PUT0 2425.02FALSE00
2027-01-1516513.31PUT1 524.69FALSE13.310
2027-01-1517016.5PUT0 2724.33FALSE00
2027-01-151750PUT0 423.86FALSE00
2027-01-1518021.3PUT0 5623.36FALSE00
2027-01-1518523.54PUT0 2423.12TRUE00
2027-01-1519026.65PUT0 2023.09TRUE00
2027-01-1519530.4PUT0 1322.58TRUE00
2027-01-1520031.16PUT1 522.41TRUE31.160
2027-01-152100PUT0 022.06TRUE00
2027-01-152200PUT0 021.87TRUE00
2027-01-152300PUT0 021.63TRUE00
2027-01-152400PUT0 022.06TRUE00
2027-01-152500PUT0 023.18TRUE00
2027-01-152600PUT0 024.08TRUE00
2027-01-152700PUT0 027.07TRUE00
2027-01-152800PUT0 029.04TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm