Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-177589.15CALL0 0213.21TRUE00
2025-10-17800CALL0 0229.41TRUE00
2025-10-17850CALL0 0232.49TRUE00
2025-10-179089.2CALL0 22199.71TRUE00
2025-10-17950CALL0 0207.1TRUE00
2025-10-1710081.16CALL0 0186.34TRUE00
2025-10-1710577.3CALL0 0147.36TRUE00
2025-10-1711072.3CALL0 0162.83TRUE00
2025-10-171150CALL0 0129.24TRUE00
2025-10-171200CALL0 0124.44TRUE00
2025-10-1712537.05CALL0 0132.72TRUE00
2025-10-1713053.6CALL0 2118.63TRUE00
2025-10-1713547.6CALL0 0101.89TRUE00
2025-10-1714041.1CALL0 0103.86TRUE00
2025-10-1714536.9CALL0 288.83TRUE00
2025-10-1715031.4CALL0 059.29TRUE00
2025-10-1715526.3CALL0 059.78TRUE00
2025-10-1716021.3CALL0 1034.34TRUE00
2025-10-1716518.78CALL0 1737.23TRUE00
2025-10-1717015.84CALL0 24936.2TRUE00
2025-10-1717511.02CALL2 37429.73TRUE0.620.06
2025-10-171807.9CALL1 57625.52TRUE7.90
2025-10-171853.5CALL34 115221.89TRUE0.330.1
2025-10-171901.5CALL35 66320.23FALSE0.50.5
2025-10-171950.34CALL14 22319.39FALSE0.140.7
2025-10-172000.12CALL0 14122FALSE00
2025-10-172100.08CALL0 2429.87FALSE00
2025-10-172200.05CALL0 282.8FALSE00
2025-10-172300.11CALL0 196.55FALSE00
2025-10-172400CALL0 083.69FALSE00
2025-10-172500.16CALL0 1120.85FALSE00
2025-10-172600CALL0 0112.87FALSE00
2025-10-172700CALL0 4142.01FALSE00
2025-10-17750PUT0 0324.24FALSE00
2025-10-17800PUT0 0303.73FALSE00
2025-10-17850.25PUT0 11196.81FALSE00
2025-10-17900PUT0 0183.6FALSE00
2025-10-17950PUT0 0249.3FALSE00
2025-10-171000PUT0 0172.89FALSE00
2025-10-171050PUT0 0193.47FALSE00
2025-10-171100PUT0 0160.66FALSE00
2025-10-171150.2PUT0 3108.4FALSE00
2025-10-171200.37PUT0 499.63FALSE00
2025-10-171250.57PUT0 7107.05FALSE00
2025-10-171300.52PUT0 483FALSE00
2025-10-171350.05PUT0 7197.24FALSE00
2025-10-171400.05PUT0 46124.5FALSE00
2025-10-171450.05PUT0 300112.68FALSE00
2025-10-171500.12PUT0 1358101.07FALSE00
2025-10-171550.1PUT10 9045.41FALSE0.10
2025-10-171600.15PUT0 25478.88FALSE00
2025-10-171650.13PUT0 20938.44FALSE00
2025-10-171700.33PUT0 27130.33FALSE00
2025-10-171750.4PUT4 103823.82FALSE-0.13-0.25
2025-10-171800.85PUT7 28321.47FALSE-0.43-0.34
2025-10-171852.2PUT77 22618.86FALSE-0.63-0.22
2025-10-171905.77PUT0 8416.33TRUE00
2025-10-171959.2PUT0 30TRUE00
2025-10-1720019.4PUT0 10TRUE00
2025-10-1721029.3PUT0 00TRUE00
2025-10-172200PUT0 00TRUE00
2025-10-172300PUT0 00TRUE00
2025-10-172400PUT0 00TRUE00
2025-10-172500PUT0 00TRUE00
2025-10-172600PUT0 00TRUE00
2025-10-172700PUT0 00TRUE00
2025-11-21900CALL0 0131.55TRUE00
2025-11-21950CALL0 0117.42TRUE00
2025-11-211000CALL0 0108.5TRUE00
2025-11-211050CALL0 0103.48TRUE00
2025-11-211100CALL0 099.13TRUE00
2025-11-211150CALL0 088.32TRUE00
2025-11-211200CALL0 083.66TRUE00
2025-11-211250CALL0 076.42TRUE00
2025-11-211300CALL0 070.68TRUE00
2025-11-211350CALL0 066.67TRUE00
2025-11-211400CALL0 062.44TRUE00
2025-11-211450CALL0 058.46TRUE00
2025-11-211500CALL0 053.47TRUE00
2025-11-2115527.6CALL0 142.42TRUE00
2025-11-2116022.1CALL0 140.6TRUE00
2025-11-2116518.35CALL0 234.59TRUE00
2025-11-2117015.4CALL0 432.51TRUE00
2025-11-2117513.79CALL0 2030.63TRUE00
2025-11-211809.8CALL0 4927.37TRUE00
2025-11-211858.15CALL6 7125.05TRUE1.520.23
2025-11-211904.9CALL10 45625.16FALSE0.50.11
2025-11-211953.42CALL26 25124.02FALSE0.820.32
2025-11-212001.85CALL20 35423.38FALSE0.350.23
2025-11-212100.58CALL14 2222.21FALSE0.150.35
2025-11-212200.15CALL0 543.82FALSE00
2025-11-212300CALL0 050.35FALSE00
2025-11-212400CALL0 056.92FALSE00
2025-11-212500CALL0 063FALSE00
2025-11-212600CALL0 068.68FALSE00
2025-11-212700CALL0 065.98FALSE00
2025-11-21900PUT0 0138.72FALSE00
2025-11-21950PUT0 0129.81FALSE00
2025-11-211000PUT0 0121.35FALSE00
2025-11-211050PUT0 0113.29FALSE00
2025-11-211100PUT0 0105.59FALSE00
2025-11-211150PUT0 081.25FALSE00
2025-11-211200PUT0 091.64FALSE00
2025-11-211250PUT0 084.74FALSE00
2025-11-211300PUT0 078.55FALSE00
2025-11-211350PUT0 072.49FALSE00
2025-11-211400.33PUT0 166.54FALSE00
2025-11-211450PUT0 045.87FALSE00
2025-11-211500.55PUT0 555.59FALSE00
2025-11-211550.57PUT0 1333.47FALSE00
2025-11-211600.74PUT3 3029.65FALSE0.740
2025-11-211651.05PUT1 3427.38FALSE-0.15-0.13
2025-11-211701.6PUT2 16825.67FALSE-0.25-0.14
2025-11-211752.32PUT21 43724.45FALSE-0.38-0.14
2025-11-211803.55PUT3 4821.89FALSE-0.55-0.13
2025-11-211855.3PUT13 5621.67FALSE-0.8-0.13
2025-11-211907.65PUT12 1420.37TRUE-0.96-0.11
2025-11-211959.9PUT0 320.15TRUE00
2025-11-2120014.9PUT0 1016.76TRUE00
2025-11-2121025.9PUT0 00TRUE00
2025-11-212200PUT0 00TRUE00
2025-11-212300PUT0 00TRUE00
2025-11-212400PUT0 00TRUE00
2025-11-212500PUT0 00TRUE00
2025-11-212600PUT0 00TRUE00
2025-11-212700PUT0 00TRUE00
2025-12-19550CALL0 0158.74TRUE00
2025-12-19600CALL0 0140.86TRUE00
2025-12-19650CALL0 0132.66TRUE00
2025-12-19700CALL0 0131.77TRUE00
2025-12-1975106.2CALL0 0116.6TRUE00
2025-12-19800CALL0 0112.98TRUE00
2025-12-19850CALL0 0106.38TRUE00
2025-12-19900CALL0 0108.97TRUE00
2025-12-19950CALL0 097.76TRUE00
2025-12-1910082.8CALL0 195.46TRUE00
2025-12-191050CALL0 085.38TRUE00
2025-12-191100CALL0 084.2TRUE00
2025-12-1911566.2CALL0 078.6TRUE00
2025-12-1912061.2CALL0 273.19TRUE00
2025-12-1912556.4CALL0 065.77TRUE00
2025-12-1913051.3CALL0 260.8TRUE00
2025-12-1913546.53CALL0 158.59TRUE00
2025-12-1914040.9CALL0 3854.32TRUE00
2025-12-1914539.3CALL0 5750.33TRUE00
2025-12-1915032.2CALL0 12945.72TRUE00
2025-12-1915530.4CALL0 5437.01TRUE00
2025-12-1916026.9CALL0 15835TRUE00
2025-12-1916523.2CALL0 17931.09TRUE00
2025-12-1917019CALL0 16427.52TRUE00
2025-12-1917515.9CALL5 16927.83TRUE15.90
2025-12-1918011.55CALL0 42826.31TRUE00
2025-12-191859.03CALL2 68524.82TRUE1.330.17
2025-12-191906.6CALL2 59123.6FALSE6.60
2025-12-191954.1CALL2 43722.72FALSE0.150.04
2025-12-192002.8CALL3 15522.01FALSE0.60.27
2025-12-192101.08CALL0 5721.35FALSE00
2025-12-192200.28CALL0 6124.58FALSE00
2025-12-192300.11CALL0 940.62FALSE00
2025-12-192400.1CALL0 341.56FALSE00
2025-12-192500.05CALL0 1250.14FALSE00
2025-12-192600CALL0 054.65FALSE00
2025-12-192700CALL0 040.31FALSE00
2025-12-19550.05PUT0 124116.54FALSE00
2025-12-19600PUT0 47108.57FALSE00
2025-12-19650PUT0 2153.21FALSE00
2025-12-19700PUT0 18143.36FALSE00
2025-12-19750PUT0 14131.25FALSE00
2025-12-19800.05PUT0 6125.75FALSE00
2025-12-19850PUT0 45117.79FALSE00
2025-12-19900.3PUT0 208110.29FALSE00
2025-12-19950.05PUT0 15103.21FALSE00
2025-12-191000.22PUT0 19464.1FALSE00
2025-12-191050.78PUT0 1381.39FALSE00
2025-12-191100PUT0 3063.75FALSE00
2025-12-191150.22PUT0 6857.09FALSE00
2025-12-191200.28PUT0 18349.49FALSE00
2025-12-191250.5PUT0 26350.06FALSE00
2025-12-191300.55PUT0 9445.43FALSE00
2025-12-191350.46PUT0 20149.25FALSE00
2025-12-191400.7PUT0 31454.55FALSE00
2025-12-191450.7PUT0 15635.42FALSE00
2025-12-191501.14PUT0 13331.91FALSE00
2025-12-191551.15PUT0 9930.34FALSE00
2025-12-191601.43PUT4 15328.31FALSE-0.22-0.13
2025-12-191652.25PUT0 11327.28FALSE00
2025-12-191703.1PUT0 6725.92FALSE00
2025-12-191754.4PUT0 25324.9FALSE00
2025-12-191805.3PUT1 18625.29FALSE-0.6-0.1
2025-12-191857.29PUT15 7623.34FALSE-0.61-0.08
2025-12-1919011.8PUT0 3723.26TRUE00
2025-12-1919515PUT0 9223.45TRUE00
2025-12-1920021.3PUT0 724.19TRUE00
2025-12-1921032.2PUT0 024.21TRUE00
2025-12-192200PUT0 017.13TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2026-01-1655107.1CALL0 0132.01TRUE00
2026-01-16600CALL0 0126.51TRUE00
2026-01-16650CALL0 0116.77TRUE00
2026-01-16700CALL0 0107.79TRUE00
2026-01-16750CALL0 0109.48TRUE00
2026-01-1680102.1CALL0 294.78TRUE00
2026-01-16850CALL0 091.78TRUE00
2026-01-16900CALL0 090.42TRUE00
2026-01-16950CALL0 081.14TRUE00
2026-01-1610081.3CALL0 1076.79TRUE00
2026-01-161050CALL0 075.18TRUE00
2026-01-161100CALL0 070.77TRUE00
2026-01-1611565.86CALL0 062.33TRUE00
2026-01-1612064CALL0 2761.47TRUE00
2026-01-1612556.7CALL0 654.65TRUE00
2026-01-1613055.4CALL0 3651.61TRUE00
2026-01-1613538.75CALL0 1049.44TRUE00
2026-01-1614040.7CALL0 1640.7TRUE00
2026-01-1614536.6CALL0 62341.1TRUE00
2026-01-1615038.64CALL1 11638.54TRUE38.640
2026-01-1615526.5CALL0 12432.74TRUE00
2026-01-1616030.62CALL0 36431.68TRUE00
2026-01-1616522.52CALL0 21629.94TRUE00
2026-01-1617020CALL0 38227.33TRUE00
2026-01-1617515.35CALL0 35826.97TRUE00
2026-01-1618012CALL0 48224.07TRUE00
2026-01-1618510.08CALL2 38324.37TRUE1.130.13
2026-01-161907.4CALL20 32623.33FALSE0.850.13
2026-01-161955.5CALL13 46122.63FALSE0.90.2
2026-01-162003.3CALL0 48521.73FALSE00
2026-01-162101.65CALL1 47721.2FALSE1.650
2026-01-162200.55CALL0 25221.09FALSE00
2026-01-162300.37CALL0 17828.12FALSE00
2026-01-162400.7CALL0 10733.8FALSE00
2026-01-162500.07CALL0 6334.63FALSE00
2026-01-162600.25CALL0 8648.69FALSE00
2026-01-162700.05CALL0 5745.33FALSE00
2026-01-16550.1PUT0 30796FALSE00
2026-01-16600.07PUT0 33145.2FALSE00
2026-01-16650.1PUT0 986.54FALSE00
2026-01-16700.1PUT0 24127.03FALSE00
2026-01-16750.1PUT0 26118.98FALSE00
2026-01-16800PUT0 89112.03FALSE00
2026-01-16850PUT0 10191.42FALSE00
2026-01-16900.15PUT0 1598.34FALSE00
2026-01-16950.37PUT0 4692.52FALSE00
2026-01-161000.3PUT0 57561.12FALSE00
2026-01-161050.25PUT1 30350.84FALSE0.250
2026-01-161100.75PUT0 17951.76FALSE00
2026-01-161150.9PUT0 2844.75FALSE00
2026-01-161200.4PUT0 4965.85FALSE00
2026-01-161250.2PUT0 20261.28FALSE00
2026-01-161300.65PUT0 8656.53FALSE00
2026-01-161350.77PUT0 21736.73FALSE00
2026-01-161400.8PUT0 89733.7FALSE00
2026-01-161451.08PUT0 43332.72FALSE00
2026-01-161501.1PUT10 59729.47FALSE-0.2-0.15
2026-01-161551.5PUT1 28528.26FALSE1.50
2026-01-161602.36PUT0 44127.49FALSE00
2026-01-161652.74PUT1 20525.9FALSE2.740
2026-01-161703.94PUT0 28325.02FALSE00
2026-01-161755PUT0 15424.28FALSE00
2026-01-161806.8PUT0 32524.47FALSE00
2026-01-161858.3PUT0 4323.44FALSE00
2026-01-1619010.7PUT0 3521.85TRUE00
2026-01-1619516.2PUT0 2023.1TRUE00
2026-01-162000PUT0 022.85TRUE00
2026-01-162100PUT0 221.86TRUE00
2026-01-162200PUT0 017.9TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-1624056.7PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-03-20750CALL0 090.89TRUE00
2026-03-20800CALL0 084.31TRUE00
2026-03-20850CALL0 082.64TRUE00
2026-03-20900CALL0 078.45TRUE00
2026-03-20950CALL0 073.21TRUE00
2026-03-201000CALL0 064.59TRUE00
2026-03-201050CALL0 063.16TRUE00
2026-03-201100CALL0 054.93TRUE00
2026-03-201150CALL0 055.04TRUE00
2026-03-201200CALL0 053.51TRUE00
2026-03-201250CALL0 050.17TRUE00
2026-03-2013050.7CALL0 046.87TRUE00
2026-03-2013530.27CALL0 544.03TRUE00
2026-03-2014039.88CALL0 2041.94TRUE00
2026-03-201450CALL0 2438.77TRUE00
2026-03-2015026.88CALL0 1034.91TRUE00
2026-03-2015534.3CALL0 3533.17TRUE00
2026-03-2016030.4CALL0 8531.14TRUE00
2026-03-2016520.3CALL0 3328.72TRUE00
2026-03-2017022CALL0 9427.01TRUE00
2026-03-2017519.29CALL1 5725.89TRUE19.290
2026-03-2018015.87CALL0 53224.97TRUE00
2026-03-2018512.05CALL0 28624.89TRUE00
2026-03-2019010.18CALL2 22624.15FALSE10.180
2026-03-201957.9CALL0 23823.59FALSE00
2026-03-202005.6CALL0 42223.21FALSE00
2026-03-202103.4CALL3 52322.76FALSE0.40.13
2026-03-202201.05CALL0 221.8FALSE00
2026-03-202300.24CALL0 121.61FALSE00
2026-03-202400CALL0 120.95FALSE00
2026-03-202500.22CALL0 034.85FALSE00
2026-03-202600CALL0 037.51FALSE00
2026-03-202700CALL0 040.17FALSE00
2026-03-20750.17PUT0 579.53FALSE00
2026-03-20800PUT0 086.27FALSE00
2026-03-20850PUT0 081.24FALSE00
2026-03-20900PUT0 076.49FALSE00
2026-03-20951.21PUT0 1557.62FALSE00
2026-03-201000.45PUT0 14452.51FALSE00
2026-03-201050.53PUT0 6051.61FALSE00
2026-03-201101.1PUT0 1346.98FALSE00
2026-03-201150.5PUT0 4140.95FALSE00
2026-03-201202.02PUT0 1053.33FALSE00
2026-03-201251.05PUT0 39836.4FALSE00
2026-03-201301.25PUT0 17935.28FALSE00
2026-03-201351.4PUT0 19733.65FALSE00
2026-03-201401.76PUT0 31332.21FALSE00
2026-03-201452.22PUT0 8731.29FALSE00
2026-03-201502.55PUT0 10230.04FALSE00
2026-03-201553.34PUT0 5128.7FALSE00
2026-03-201604.1PUT0 19627.67FALSE00
2026-03-201654.5PUT0 7826.73FALSE00
2026-03-201705.9PUT2 3926.01FALSE5.90
2026-03-201757.44PUT0 23425.19FALSE00
2026-03-201809.19PUT0 3324.63FALSE00
2026-03-2018512.3PUT0 1624.47FALSE00
2026-03-2019014.59PUT0 2323.87TRUE00
2026-03-2019517.5PUT0 123.12TRUE00
2026-03-2020020PUT0 623.98TRUE00
2026-03-202100PUT0 022.29TRUE00
2026-03-202200PUT0 023.03TRUE00
2026-03-202300PUT0 020.01TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-04-17900CALL0 071.22TRUE00
2026-04-17950CALL0 066.43TRUE00
2026-04-171000CALL0 064.77TRUE00
2026-04-171050CALL0 058.98TRUE00
2026-04-171100CALL0 052.76TRUE00
2026-04-171150CALL0 052TRUE00
2026-04-171200CALL0 050.74TRUE00
2026-04-171250CALL0 047.55TRUE00
2026-04-171300CALL0 044.85TRUE00
2026-04-171350CALL0 041.31TRUE00
2026-04-171400CALL0 039.35TRUE00
2026-04-171450CALL0 037.2TRUE00
2026-04-171500CALL0 034TRUE00
2026-04-1715527.88CALL0 132.5TRUE00
2026-04-171600CALL0 029.31TRUE00
2026-04-171650CALL0 027.73TRUE00
2026-04-1717016.56CALL0 127.45TRUE00
2026-04-171750CALL0 027.05TRUE00
2026-04-1718011.32CALL0 425.54TRUE00
2026-04-1718512.45CALL0 3824.9TRUE00
2026-04-1719010.9CALL0 3623.34FALSE00
2026-04-171958.3CALL5 6323.5FALSE8.30
2026-04-172007CALL0 923.11FALSE00
2026-04-172103.25CALL0 422.33FALSE00
2026-04-172201.78CALL0 422.58FALSE00
2026-04-172300CALL0 023.34FALSE00
2026-04-172400CALL0 022.83FALSE00
2026-04-172500CALL0 032.75FALSE00
2026-04-17900PUT0 070.72FALSE00
2026-04-17950PUT0 066.87FALSE00
2026-04-171000PUT0 063.17FALSE00
2026-04-171050PUT0 059.31FALSE00
2026-04-171100.65PUT0 544.31FALSE00
2026-04-171150PUT0 052.78FALSE00
2026-04-171200.83PUT0 149.51FALSE00
2026-04-171251.2PUT0 838.76FALSE00
2026-04-171301.8PUT0 235.89FALSE00
2026-04-171351.57PUT0 1133.21FALSE00
2026-04-171400PUT0 030.9FALSE00
2026-04-171452.3PUT0 129.36FALSE00
2026-04-171503.18PUT0 428.14FALSE00
2026-04-171553.4PUT0 3928.12FALSE00
2026-04-171604.3PUT0 4626.97FALSE00
2026-04-171655.4PUT18 3525.57FALSE5.40
2026-04-1717011.7PUT0 825.36FALSE00
2026-04-171758.2PUT0 924.79FALSE00
2026-04-1718011PUT0 1223.98FALSE00
2026-04-1718512.2PUT0 2123.6FALSE00
2026-04-171900PUT0 022.74TRUE00
2026-04-171950PUT0 023.02TRUE00
2026-04-172000PUT0 021.83TRUE00
2026-04-172100PUT0 019.62TRUE00
2026-04-172200PUT0 018.92TRUE00
2026-04-172300PUT0 019.1TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-06-187592.93CALL0 076.49TRUE00
2026-06-18800CALL0 072.28TRUE00
2026-06-18850CALL0 069.05TRUE00
2026-06-18900CALL0 065.17TRUE00
2026-06-18950CALL0 060.13TRUE00
2026-06-1810059.73CALL0 156.66TRUE00
2026-06-1810576.4CALL0 055.26TRUE00
2026-06-181100CALL0 051.63TRUE00
2026-06-1811562.5CALL0 048.38TRUE00
2026-06-1812060.94CALL0 446.3TRUE00
2026-06-181250CALL0 042.56TRUE00
2026-06-1813049.4CALL0 340.81TRUE00
2026-06-181350CALL0 738.44TRUE00
2026-06-1814047.5CALL0 2035.25TRUE00
2026-06-1814538.03CALL0 4433.16TRUE00
2026-06-1815038.8CALL0 3830.56TRUE00
2026-06-1815532.61CALL0 829.26TRUE00
2026-06-1816028.69CALL0 3329.34TRUE00
2026-06-1816522.18CALL0 5528.24TRUE00
2026-06-1817019.17CALL0 2926.37TRUE00
2026-06-1817516.1CALL0 56527TRUE00
2026-06-1818017.17CALL0 33026.2TRUE00
2026-06-1818514.86CALL0 25425.2TRUE00
2026-06-1819012.3CALL0 19124.62FALSE00
2026-06-181959.3CALL0 17124.05FALSE00
2026-06-182008.2CALL0 22223.39FALSE00
2026-06-182103.72CALL0 8022.86FALSE00
2026-06-182202.85CALL0 9122.31FALSE00
2026-06-182301.45CALL0 1221.9FALSE00
2026-06-182401.2CALL0 10621.9FALSE00
2026-06-182500CALL0 024.67FALSE00
2026-06-182600CALL0 427.41FALSE00
2026-06-18750PUT0 550.72FALSE00
2026-06-18801.07PUT0 753.62FALSE00
2026-06-18850PUT0 066.81FALSE00
2026-06-18901.5PUT0 248.59FALSE00
2026-06-18950PUT0 545.87FALSE00
2026-06-181000.8PUT0 1943.7FALSE00
2026-06-181051.08PUT0 1242.32FALSE00
2026-06-181101.4PUT0 1650.33FALSE00
2026-06-181151.36PUT2 537.87FALSE1.360
2026-06-181201.8PUT0 8636.29FALSE00
2026-06-181251.85PUT0 4335FALSE00
2026-06-181302.26PUT0 126733.52FALSE00
2026-06-181352.75PUT0 41532.27FALSE00
2026-06-181403.3PUT0 56231.24FALSE00
2026-06-181453.8PUT0 22530.18FALSE00
2026-06-181504.2PUT1 13028.6FALSE4.20
2026-06-181555.6PUT0 14528.17FALSE00
2026-06-181606.2PUT0 37827.47FALSE00
2026-06-181657PUT1 13226.62FALSE70
2026-06-181709.5PUT0 11525.9FALSE00
2026-06-1817511.2PUT0 425.44FALSE00
2026-06-1818012.24PUT0 624.66FALSE00
2026-06-1818515.59PUT0 424.08FALSE00
2026-06-1819016.7PUT1 023.74TRUE16.70
2026-06-1819532.2PUT0 523.23TRUE00
2026-06-1820024.8PUT0 122.27TRUE00
2026-06-182100PUT0 221.26TRUE00
2026-06-182200PUT0 021.29TRUE00
2026-06-182300PUT0 020.24TRUE00
2026-06-182400PUT0 019.79TRUE00
2026-06-182500PUT0 018.51TRUE00
2026-06-182600PUT0 00TRUE00
2026-09-18800CALL0 066.18TRUE00
2026-09-18850CALL0 062.73TRUE00
2026-09-18900CALL0 057.66TRUE00
2026-09-18950CALL0 052.9TRUE00
2026-09-181000CALL0 050.64TRUE00
2026-09-1810575.75CALL0 049.52TRUE00
2026-09-1811071.6CALL0 1245.16TRUE00
2026-09-1811548CALL0 042.51TRUE00
2026-09-1812065.3CALL0 2542.24TRUE00
2026-09-1812556.2CALL0 2038.53TRUE00
2026-09-181300CALL0 035.94TRUE00
2026-09-1813547.67CALL0 1533.81TRUE00
2026-09-1814045CALL0 333.81TRUE00
2026-09-1814538.78CALL0 1729.21TRUE00
2026-09-1815040.9CALL1 529.99TRUE40.90
2026-09-1815530.7CALL0 129.21TRUE00
2026-09-1816020.5CALL0 627.55TRUE00
2026-09-1816522.59CALL0 1327.68TRUE00
2026-09-1817025CALL0 8526.72TRUE00
2026-09-1817521.5CALL0 13526.05TRUE00
2026-09-1818017.02CALL0 13625.53TRUE00
2026-09-1818516.45CALL0 16324.13TRUE00
2026-09-1819013CALL0 9224.38FALSE00
2026-09-1819510.99CALL0 923.89FALSE00
2026-09-1820010.6CALL5 5423.75FALSE10.60
2026-09-182107.2CALL0 722.71FALSE00
2026-09-182204.1CALL0 3422.33FALSE00
2026-09-182302.4CALL0 322.01FALSE00
2026-09-182401.87CALL0 122.05FALSE00
2026-09-182500CALL0 022.75FALSE00
2026-09-182600CALL0 028.94FALSE00
2026-09-18801.55PUT0 754.9FALSE00
2026-09-18850PUT0 051.9FALSE00
2026-09-18901.35PUT0 149.04FALSE00
2026-09-18952.3PUT0 247.03FALSE00
2026-09-181001.45PUT0 638.81FALSE00
2026-09-181050PUT0 038.94FALSE00
2026-09-181101.75PUT5 037.15FALSE1.750
2026-09-181150PUT0 035.9FALSE00
2026-09-181204.7PUT0 134.91FALSE00
2026-09-181254.14PUT0 433.2FALSE00
2026-09-181305.4PUT0 3632.71FALSE00
2026-09-181353.65PUT0 531.08FALSE00
2026-09-181404.3PUT0 1430.02FALSE00
2026-09-181454.8PUT0 4029.25FALSE00
2026-09-181506.6PUT0 829.29FALSE00
2026-09-181556.8PUT33 828.39FALSE6.80
2026-09-181607.9PUT0 4427.18FALSE00
2026-09-181659.06PUT0 2526.28FALSE00
2026-09-1817012.79PUT0 4525.54FALSE00
2026-09-1817523.9PUT0 725.97FALSE00
2026-09-1818015.4PUT0 2024.14FALSE00
2026-09-1818519.5PUT0 3023.79FALSE00
2026-09-181900PUT0 023.57TRUE00
2026-09-181950PUT0 023.47TRUE00
2026-09-182000PUT0 023.2TRUE00
2026-09-182100PUT0 022.35TRUE00
2026-09-182200PUT0 021.24TRUE00
2026-09-182300PUT0 021.6TRUE00
2026-09-182400PUT0 020.06TRUE00
2026-09-182500PUT0 019.13TRUE00
2026-09-182600PUT0 019.67TRUE00
2027-01-157591.2CALL0 261.09TRUE00
2027-01-15800CALL0 058.7TRUE00
2027-01-15850CALL0 054.81TRUE00
2027-01-15900CALL0 051.15TRUE00
2027-01-15950CALL0 049.01TRUE00
2027-01-1510081.7CALL0 046.98TRUE00
2027-01-1510576.5CALL0 044.54TRUE00
2027-01-1511066.7CALL0 141.23TRUE00
2027-01-1511549.9CALL0 137.53TRUE00
2027-01-1512065.2CALL0 5734.53TRUE00
2027-01-1512559CALL0 2535.37TRUE00
2027-01-1513056CALL0 5834.38TRUE00
2027-01-1513548.4CALL0 3130.75TRUE00
2027-01-1514037.1CALL0 2830.53TRUE00
2027-01-1514539.68CALL0 2229.47TRUE00
2027-01-1515039.72CALL0 1329.06TRUE00
2027-01-1515536.25CALL0 2628.39TRUE00
2027-01-1516033.85CALL0 14426.27TRUE00
2027-01-1516531.34CALL0 4227.06TRUE00
2027-01-1517028CALL0 9026.53TRUE00
2027-01-1517524.9CALL0 4626.04TRUE00
2027-01-1518021.5CALL0 10425.06TRUE00
2027-01-1518519.9CALL1 9625.02TRUE19.90
2027-01-1519017.41CALL1 19924.54FALSE17.410
2027-01-1519515.37CALL1 3824.09FALSE15.370
2027-01-1520013.2CALL1 16223.29FALSE0.880.07
2027-01-152108.4CALL0 9223.04FALSE00
2027-01-152207CALL7 11922.78FALSE70
2027-01-152305.22CALL0 11122.15FALSE00
2027-01-152402.82CALL0 521.71FALSE00
2027-01-152501.3CALL0 1121.9FALSE00
2027-01-152600.9CALL0 822.04FALSE00
2027-01-152701CALL0 2721.87FALSE00
2027-01-152800CALL0 023.66FALSE00
2027-01-15750.78PUT0 1654.4FALSE00
2027-01-15801.45PUT0 1245.62FALSE00
2027-01-15850PUT0 51945.03FALSE00
2027-01-15900PUT0 037.29FALSE00
2027-01-15951.9PUT0 1639.08FALSE00
2027-01-151001.92PUT0 2538.18FALSE00
2027-01-151052.25PUT1 2236.57FALSE2.250
2027-01-151102.65PUT0 4935.4FALSE00
2027-01-151153PUT0 7034.28FALSE00
2027-01-151203.38PUT1 6832.99FALSE3.380
2027-01-151254.1PUT0 6332.65FALSE00
2027-01-151304.2PUT0 11231.17FALSE00
2027-01-151355.3PUT0 23530.29FALSE00
2027-01-151405.85PUT1 16230.56FALSE5.850
2027-01-151457.2PUT0 3128.74FALSE00
2027-01-151507.85PUT10 31228.18FALSE7.850
2027-01-151559.3PUT0 3227.42FALSE00
2027-01-1516010.01PUT0 28527FALSE00
2027-01-1516511.66PUT1 926.93FALSE11.660
2027-01-1517013.5PUT5 5926.55FALSE13.50
2027-01-151750PUT0 425.22FALSE00
2027-01-1518017.6PUT0 6124.81FALSE00
2027-01-1518519.9PUT0 16325.38FALSE00
2027-01-1519022.2PUT0 2824.02TRUE00
2027-01-1519524.9PUT0 1524.45TRUE00
2027-01-1520030.77PUT0 723.78TRUE00
2027-01-1521034.1PUT0 1622.63TRUE00
2027-01-152200PUT0 022.36TRUE00
2027-01-152300PUT0 021.48TRUE00
2027-01-152400PUT0 020.53TRUE00
2027-01-152500PUT0 019.43TRUE00
2027-01-152600PUT0 018.24TRUE00
2027-01-152700PUT0 017.83TRUE00
2027-01-152800PUT0 00TRUE00
2028-01-21900CALL0 042.08TRUE00
2028-01-21950CALL0 040.2TRUE00
2028-01-211000CALL0 037.45TRUE00
2028-01-211050CALL0 035.7TRUE00
2028-01-211100CALL0 034.68TRUE00
2028-01-2111569.5CALL0 233.46TRUE00
2028-01-211200CALL0 032.22TRUE00
2028-01-211250CALL0 030.82TRUE00
2028-01-211300CALL0 030.09TRUE00
2028-01-211350CALL0 029.4TRUE00
2028-01-2114048.92CALL0 128.97TRUE00
2028-01-211450CALL0 027.94TRUE00
2028-01-2115042.17CALL0 127.6TRUE00
2028-01-2115538.85CALL0 126.94TRUE00
2028-01-211600CALL0 026.66TRUE00
2028-01-2116534.3CALL0 325.41TRUE00
2028-01-2117029.48CALL0 725.84TRUE00
2028-01-211750CALL0 025.32TRUE00
2028-01-2118024.77CALL0 60325.17TRUE00
2028-01-2118520.61CALL0 4224.63TRUE00
2028-01-2119018.28CALL0 1224.2FALSE00
2028-01-2119520.3CALL1 024.42FALSE20.30
2028-01-2120016.2CALL0 123.74FALSE00
2028-01-212100CALL0 023.25FALSE00
2028-01-212200CALL0 022.73FALSE00
2028-01-212300CALL0 022.54FALSE00
2028-01-212400CALL0 022.34FALSE00
2028-01-212504.92CALL0 122.05FALSE00
2028-01-212605.1CALL0 221.77FALSE00
2028-01-212700CALL0 021.51FALSE00
2028-01-21900PUT0 036.46FALSE00
2028-01-21950PUT0 035.73FALSE00
2028-01-211000PUT0 032.31FALSE00
2028-01-211050PUT0 033.79FALSE00
2028-01-211100PUT0 032.92FALSE00
2028-01-211150PUT0 032.02FALSE00
2028-01-211206.74PUT1 031.19FALSE6.740
2028-01-211250PUT0 030.64FALSE00
2028-01-211300PUT0 030.03FALSE00
2028-01-211350PUT0 029.38FALSE00
2028-01-2114010.74PUT0 328.96FALSE00
2028-01-211450PUT0 028.21FALSE00
2028-01-211500PUT0 027.68FALSE00
2028-01-211550PUT0 027.38FALSE00
2028-01-2116016.9PUT0 127.11FALSE00
2028-01-2116518.6PUT0 526.39FALSE00
2028-01-211700PUT0 025.93FALSE00
2028-01-2117522.8PUT0 525.19FALSE00
2028-01-2118026.24PUT0 725.1FALSE00
2028-01-211850PUT0 024.87FALSE00
2028-01-2119030.2PUT0 1724.71TRUE00
2028-01-2119533PUT0 524.24TRUE00
2028-01-2120035.9PUT0 1624.18TRUE00
2028-01-212100PUT0 023.2TRUE00
2028-01-212200PUT0 023.45TRUE00
2028-01-212300PUT0 022.98TRUE00
2028-01-212400PUT0 022.28TRUE00
2028-01-212500PUT0 021.69TRUE00
2028-01-212600PUT0 020.87TRUE00
2028-01-212700PUT0 019.76TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm