Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A
2022-11-01 15:36 ESTNewsSimon Property FFO of $2.93 beats by $0.01, revenue of $1.32B beats by $50M, raises FY22 guidance, raises dividendN/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 20.4
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 5.22%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 5.22%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17900CALL0 0131.22TRUE00
2024-05-17950CALL0 097.57TRUE00
2024-05-171000CALL0 095.28TRUE00
2024-05-171050CALL0 081.35TRUE00
2024-05-171100CALL0 073.58TRUE00
2024-05-171150CALL0 047.46TRUE00
2024-05-171200CALL0 054.15TRUE00
2024-05-1712516.35CALL0 342.29TRUE00
2024-05-1713012CALL0 527.01TRUE00
2024-05-171359.2CALL0 2237.98TRUE00
2024-05-171405.67CALL66 4632.27TRUE-0.13-0.02
2024-05-171453.4CALL26 23730.11FALSE0.440.15
2024-05-171501.6CALL23 58329.09FALSE0.250.19
2024-05-171550.6CALL8 65729.06FALSE-0.05-0.08
2024-05-171600.2CALL1 29528.44FALSE00
2024-05-171650.12CALL10 48431.42FALSE0.030.33
2024-05-171700.05CALL0 610FALSE00
2024-05-171750.05CALL0 1670FALSE00
2024-05-171800.31CALL0 180FALSE00
2024-05-171850.1CALL0 20FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-171950.06CALL0 10FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-17900.05PUT0 20FALSE00
2024-05-17950.05PUT0 30FALSE00
2024-05-171000PUT0 00FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100.15PUT0 90FALSE00
2024-05-171150.18PUT0 250FALSE00
2024-05-171200.27PUT0 6241.9FALSE00
2024-05-171250.35PUT1 12136.98FALSE00
2024-05-171300.65PUT32 8233.34FALSE-0.02-0.03
2024-05-171351.19PUT19 52030.98FALSE-0.21-0.15
2024-05-171402.37PUT15 90228.42FALSE-0.43-0.15
2024-05-171454.86PUT2 43526.34TRUE-0.24-0.05
2024-05-171508.61PUT1 32828.46TRUE8.610
2024-05-1715513.23PUT1 22534.01TRUE13.230
2024-05-1716017.91PUT1 1337.78TRUE0.410.02
2024-05-1716522.5PUT0 4052.3TRUE00
2024-05-171700PUT0 049.64TRUE00
2024-05-171750PUT0 073.47TRUE00
2024-05-171800PUT0 077.51TRUE00
2024-05-171850PUT0 089.58TRUE00
2024-05-171900PUT0 059.51TRUE00
2024-05-171950PUT0 090.79TRUE00
2024-05-172000PUT0 0104.65TRUE00
2024-05-172100PUT0 0118.59TRUE00
2024-06-21550CALL0 0136.13TRUE00
2024-06-21600CALL0 0122.24TRUE00
2024-06-216555.1CALL0 0129.55TRUE00
2024-06-217082.1CALL0 0111.07TRUE00
2024-06-217575.37CALL0 22104.85TRUE00
2024-06-218072.1CALL0 392.05TRUE00
2024-06-218547CALL0 084.49TRUE00
2024-06-219061.7CALL0 083.36TRUE00
2024-06-219556.8CALL0 566.51TRUE00
2024-06-2110051.8CALL0 062.62TRUE00
2024-06-2110538.5CALL0 058.18TRUE00
2024-06-2111036.25CALL0 36048.33TRUE00
2024-06-2111536.69CALL0 10450.96TRUE00
2024-06-2112025.5CALL0 52741.31TRUE00
2024-06-2112517.5CALL4 43434.91TRUE-1.22-0.07
2024-06-2113015CALL1 59932.52TRUE150
2024-06-2113512CALL0 47629.55TRUE00
2024-06-211406.7CALL0 36125.87TRUE00
2024-06-211454CALL6 97424.6FALSE-0.3-0.07
2024-06-211502.55CALL7 167923.79FALSE0.10.04
2024-06-211551.25CALL11 69822.64FALSE-0.01-0.01
2024-06-211600.65CALL14 58822.89FALSE0.060.1
2024-06-211650.3CALL0 27522.79FALSE00
2024-06-211700.3CALL0 51724.99FALSE00
2024-06-211750.14CALL0 880FALSE00
2024-06-211801CALL0 230FALSE00
2024-06-211850.4CALL0 160FALSE00
2024-06-211900.23CALL0 30FALSE00
2024-06-211950.35CALL0 30FALSE00
2024-06-212000CALL0 00FALSE00
2024-06-212100.1CALL0 10FALSE00
2024-06-21550.1PUT0 130FALSE00
2024-06-21600.05PUT0 470FALSE00
2024-06-21650.1PUT0 340FALSE00
2024-06-21700.1PUT0 1100FALSE00
2024-06-21750.04PUT0 330FALSE00
2024-06-21800.2PUT0 3270FALSE00
2024-06-21850.09PUT0 5470FALSE00
2024-06-21900.15PUT0 18654.17FALSE00
2024-06-21950.1PUT0 14156.4FALSE00
2024-06-211000.08PUT0 34146.26FALSE00
2024-06-211050.2PUT0 74741.54FALSE00
2024-06-211100.5PUT0 26139.73FALSE00
2024-06-211150.41PUT0 52134.97FALSE00
2024-06-211200.6PUT1 36531.8FALSE0.60
2024-06-211251PUT4 48029.96FALSE10
2024-06-211301.6PUT1 39728.72FALSE-0.19-0.11
2024-06-211352.65PUT3 25127.38FALSE-0.45-0.15
2024-06-211404.29PUT3 33226.54FALSE-0.51-0.11
2024-06-211457.14PUT4 17526.71TRUE7.140
2024-06-2115012.6PUT0 19127.06TRUE00
2024-06-2115513.18PUT0 25929.19TRUE00
2024-06-2116015.7PUT0 17926.72TRUE00
2024-06-2116512.94PUT0 10231.16TRUE00
2024-06-2117029.18PUT0 337.47TRUE00
2024-06-211750PUT0 036.8TRUE00
2024-06-211800PUT0 041.89TRUE00
2024-06-211850PUT0 032.37TRUE00
2024-06-211900PUT0 047.39TRUE00
2024-06-211950PUT0 048.56TRUE00
2024-06-212000PUT0 055.56TRUE00
2024-06-212100PUT0 055.08TRUE00
2024-07-19650CALL0 0100.84TRUE00
2024-07-19700CALL0 088.42TRUE00
2024-07-19750CALL0 083.77TRUE00
2024-07-19800CALL0 076.09TRUE00
2024-07-19850CALL0 068.87TRUE00
2024-07-19900CALL0 065.96TRUE00
2024-07-199557.5CALL0 059.21TRUE00
2024-07-1910052.5CALL0 052.77TRUE00
2024-07-1910547.5CALL0 047.18TRUE00
2024-07-1911041.65CALL0 143.68TRUE00
2024-07-191150CALL0 035.42TRUE00
2024-07-1912032.3CALL0 2032.62TRUE00
2024-07-1912527.16CALL0 9829.07TRUE00
2024-07-1913016.6CALL0 6828.22TRUE00
2024-07-1913512.52CALL0 37425.71TRUE00
2024-07-191408.2CALL4 12825.16TRUE00
2024-07-191455.7CALL447 43823.83FALSE0.40.08
2024-07-191503.5CALL3 29423.3FALSE00
2024-07-191552.23CALL7 22222.65FALSE0.210.1
2024-07-191601.25CALL14 131722.75FALSE0.140.13
2024-07-191650.7CALL5 13622.63FALSE0.050.08
2024-07-191700.53CALL0 12322.23FALSE00
2024-07-191750.5CALL0 6123.09FALSE00
2024-07-191800.75CALL0 3924.59FALSE00
2024-07-191850.36CALL0 1900FALSE00
2024-07-191900.3CALL0 240FALSE00
2024-07-191950.2CALL0 10FALSE00
2024-07-192000CALL0 00FALSE00
2024-07-192100CALL0 00FALSE00
2024-07-19650.15PUT0 50FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800.21PUT0 10FALSE00
2024-07-19850.62PUT0 100FALSE00
2024-07-19900.6PUT0 60FALSE00
2024-07-19950.15PUT0 1238.4FALSE00
2024-07-191000.27PUT0 6138.54FALSE00
2024-07-191050.3PUT0 5336.75FALSE00
2024-07-191100.69PUT0 4532.03FALSE00
2024-07-191150.95PUT0 3531.17FALSE00
2024-07-191200.95PUT0 15829.34FALSE00
2024-07-191251.65PUT1 8527.97FALSE1.650
2024-07-191302.4PUT0 32526.66FALSE00
2024-07-191353.3PUT0 9525.74FALSE00
2024-07-191405.64PUT1 21424.98FALSE0.040.01
2024-07-191458.1PUT0 52324.75TRUE00
2024-07-1915010.4PUT0 9125.05TRUE00
2024-07-1915513.8PUT0 4125.65TRUE00
2024-07-1916021.3PUT0 3829.5TRUE00
2024-07-1916523.2PUT0 1324.8TRUE00
2024-07-1917017.2PUT0 727.71TRUE00
2024-07-191750PUT0 031.19TRUE00
2024-07-191800PUT0 028.53TRUE00
2024-07-191850PUT0 037.7TRUE00
2024-07-191900PUT0 034.26TRUE00
2024-07-191950PUT0 042.62TRUE00
2024-07-192000PUT0 046.01TRUE00
2024-07-192100PUT0 043.57TRUE00
2024-08-16700CALL0 081.71TRUE00
2024-08-16750CALL0 073.47TRUE00
2024-08-16800CALL0 074.65TRUE00
2024-08-16850CALL0 064.63TRUE00
2024-08-16900CALL0 049.94TRUE00
2024-08-16950CALL0 053.99TRUE00
2024-08-1610048.78CALL0 050.53TRUE00
2024-08-1610541.92CALL0 143.92TRUE00
2024-08-161100CALL0 038.44TRUE00
2024-08-1611536.13CALL0 133.14TRUE00
2024-08-1612022.6CALL0 3534.5TRUE00
2024-08-1612518.56CALL0 4930.5TRUE00
2024-08-1613018.64CALL0 2629.19TRUE00
2024-08-1613512.57CALL0 4927.63TRUE00
2024-08-1614010.81CALL0 5726.66TRUE00
2024-08-161457.2CALL0 24925.86FALSE00
2024-08-161505.2CALL93 33825.99FALSE0.380.08
2024-08-161553.1CALL0 54524.79FALSE00
2024-08-161602.35CALL30 28424.88FALSE0.220.1
2024-08-161651.5CALL2 4824.48FALSE0.050.03
2024-08-161701.06CALL0 32023.81FALSE00
2024-08-161750.66CALL0 3323.62FALSE00
2024-08-161801.5CALL0 1123.73FALSE00
2024-08-161851.35CALL0 4824.33FALSE00
2024-08-161900.61CALL0 60FALSE00
2024-08-161950.45CALL0 30FALSE00
2024-08-162000.4CALL0 60FALSE00
2024-08-162100CALL0 00FALSE00
2024-08-162200CALL0 00FALSE00
2024-08-16700.15PUT0 40FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800.36PUT0 20FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900.27PUT0 052.16FALSE00
2024-08-16950.67PUT0 139.94FALSE00
2024-08-161001.15PUT0 4037.41FALSE00
2024-08-161050.55PUT0 2235.18FALSE00
2024-08-161100.72PUT2 6532.39FALSE0.720
2024-08-161150.98PUT0 4531.02FALSE00
2024-08-161201.49PUT1 17229.12FALSE-0.07-0.04
2024-08-161252.85PUT0 6129.04FALSE00
2024-08-161303.1PUT3 21426.42FALSE3.10
2024-08-161355.65PUT0 57626.12FALSE00
2024-08-161406.1PUT80 22725.29FALSE6.10
2024-08-161458.5PUT19 18824.87TRUE-0.6-0.07
2024-08-1615011.65PUT0 22124.66TRUE00
2024-08-1615514.75PUT0 9926.27TRUE00
2024-08-1616021.4PUT0 3127.18TRUE00
2024-08-1616517.8PUT0 627.68TRUE00
2024-08-1617018PUT0 226.65TRUE00
2024-08-1617521.6PUT0 124.84TRUE00
2024-08-161800PUT0 030.37TRUE00
2024-08-161850PUT0 032.77TRUE00
2024-08-161900PUT0 030.41TRUE00
2024-08-161950PUT0 037.13TRUE00
2024-08-162000PUT0 033.24TRUE00
2024-08-162100PUT0 042.03TRUE00
2024-08-162200PUT0 041.95TRUE00
2024-10-18750CALL0 064.15TRUE00
2024-10-188073CALL0 557.04TRUE00
2024-10-18850CALL0 049.05TRUE00
2024-10-18900CALL0 050.7TRUE00
2024-10-18950CALL0 044.27TRUE00
2024-10-181000CALL0 042.04TRUE00
2024-10-181050CALL0 037.87TRUE00
2024-10-181100CALL0 037.26TRUE00
2024-10-1811531.1CALL0 133.81TRUE00
2024-10-181200CALL0 030.42TRUE00
2024-10-1812520CALL0 927TRUE00
2024-10-1813019.2CALL0 3226.8TRUE00
2024-10-1813514CALL0 1426.13TRUE00
2024-10-1814012.5CALL0 4426.1TRUE00
2024-10-181459.6CALL0 5525.2FALSE00
2024-10-181506.7CALL0 4525.13FALSE00
2024-10-181554.8CALL0 3723.94FALSE00
2024-10-181603.2CALL1 18423.86FALSE-0.1-0.03
2024-10-181652.6CALL0 3523.5FALSE00
2024-10-181702CALL0 2423.31FALSE00
2024-10-181751.35CALL0 8723.14FALSE00
2024-10-181801.65CALL0 9923.1FALSE00
2024-10-181851.8CALL0 423.2FALSE00
2024-10-181900.5CALL0 1823.32FALSE00
2024-10-181951.2CALL0 1124.08FALSE00
2024-10-182000CALL0 025.64FALSE00
2024-10-182100.35CALL0 20FALSE00
2024-10-182200CALL0 00FALSE00
2024-10-182300CALL0 00FALSE00
2024-10-18750PUT0 053.65FALSE00
2024-10-18800PUT0 051.4FALSE00
2024-10-18850PUT0 040.92FALSE00
2024-10-18900PUT0 038.91FALSE00
2024-10-18950.66PUT0 537.13FALSE00
2024-10-181000.78PUT2 734.02FALSE0.780
2024-10-181050.97PUT0 3035.97FALSE00
2024-10-181101.41PUT1 3630.92FALSE1.410
2024-10-181152.6PUT0 629.91FALSE00
2024-10-181203.3PUT0 628.84FALSE00
2024-10-181254.63PUT0 2827.84FALSE00
2024-10-181304.5PUT0 13829.74FALSE00
2024-10-181356.9PUT0 5726.4FALSE00
2024-10-181408.1PUT0 5925.8FALSE00
2024-10-1814510.5PUT0 4426.43TRUE00
2024-10-1815014.57PUT0 3823.85TRUE00
2024-10-1815517.9PUT0 1624.91TRUE00
2024-10-1816013PUT0 525.01TRUE00
2024-10-1816516PUT0 4626.22TRUE00
2024-10-181700PUT0 025.09TRUE00
2024-10-181750PUT0 025.68TRUE00
2024-10-181800PUT0 026.44TRUE00
2024-10-181850PUT0 027.31TRUE00
2024-10-181900PUT0 029.61TRUE00
2024-10-181950PUT0 029.83TRUE00
2024-10-182000PUT0 033.19TRUE00
2024-10-182100PUT0 039.14TRUE00
2024-10-182200PUT0 038.01TRUE00
2024-10-182300PUT0 039.15TRUE00
2024-11-15700CALL0 065.33TRUE00
2024-11-15750CALL0 058.8TRUE00
2024-11-15800CALL0 054.46TRUE00
2024-11-15850CALL0 051.64TRUE00
2024-11-159062.5CALL0 046.13TRUE00
2024-11-15950CALL0 040.52TRUE00
2024-11-1510042.5CALL0 140.21TRUE00
2024-11-151050CALL0 036.19TRUE00
2024-11-1511043.3CALL0 133.03TRUE00
2024-11-151150CALL0 035.7TRUE00
2024-11-1512036.17CALL0 634.15TRUE00
2024-11-1512524.9CALL0 1629.78TRUE00
2024-11-1513017.5CALL0 1427.74TRUE00
2024-11-1513517.1CALL0 7628.15TRUE00
2024-11-1514011.9CALL0 12227.04TRUE00
2024-11-151459CALL5 6126.49FALSE90
2024-11-151507.3CALL0 17825.85FALSE00
2024-11-151555.9CALL2 23525.12FALSE5.90
2024-11-151605.1CALL0 11925.02FALSE00
2024-11-151653.1CALL0 8424.88FALSE00
2024-11-151702.4CALL0 5124.56FALSE00
2024-11-151752CALL0 3922.23FALSE00
2024-11-151801.5CALL0 9121.62FALSE00
2024-11-151851.45CALL0 3121.75FALSE00
2024-11-151900.7CALL0 3124.4FALSE00
2024-11-151951.55CALL0 927.47FALSE00
2024-11-152000.45CALL0 1524.13FALSE00
2024-11-152100.33CALL0 525.07FALSE00
2024-11-152200CALL0 00FALSE00
2024-11-152300CALL0 00FALSE00
2024-11-15700.17PUT0 70FALSE00
2024-11-15750.45PUT0 1043.22FALSE00
2024-11-15800.55PUT0 1341.87FALSE00
2024-11-15850.5PUT0 1939.96FALSE00
2024-11-15900.78PUT0 7538.29FALSE00
2024-11-15950.9PUT0 1037.56FALSE00
2024-11-151001.2PUT0 3533.88FALSE00
2024-11-151051.45PUT0 8732.49FALSE00
2024-11-151101.9PUT0 9531.14FALSE00
2024-11-151152.38PUT0 35330.14FALSE00
2024-11-151203.52PUT1 5229.24FALSE-0.68-0.16
2024-11-151254.3PUT0 13128.14FALSE00
2024-11-151305.87PUT0 5430.31FALSE00
2024-11-151357.9PUT2 26826.77FALSE7.90
2024-11-1514011.2PUT0 7526.1FALSE00
2024-11-1514512PUT0 9025.69TRUE00
2024-11-1515016.2PUT0 4826.76TRUE00
2024-11-1515513.63PUT0 3925.81TRUE00
2024-11-1516020.44PUT0 1725.31TRUE00
2024-11-1516527PUT0 526.19TRUE00
2024-11-151700PUT0 025.13TRUE00
2024-11-151750PUT0 025.37TRUE00
2024-11-151800PUT0 024.83TRUE00
2024-11-151850PUT0 027.14TRUE00
2024-11-151900PUT0 028.18TRUE00
2024-11-151950PUT0 028.91TRUE00
2024-11-152000PUT0 031.64TRUE00
2024-11-152100PUT0 033.92TRUE00
2024-11-152200PUT0 032.73TRUE00
2024-11-152300PUT0 035.99TRUE00
2025-01-1745107.1CALL0 189.72TRUE00
2025-01-175081.4CALL0 085.7TRUE00
2025-01-175597.1CALL0 176.66TRUE00
2025-01-176092.1CALL0 068.45TRUE00
2025-01-176567.1CALL0 063.03TRUE00
2025-01-177080.09CALL0 7857.36TRUE00
2025-01-177556.54CALL0 053.74TRUE00
2025-01-178072.22CALL0 1349.19TRUE00
2025-01-178556.45CALL0 648.38TRUE00
2025-01-179063.02CALL0 640.38TRUE00
2025-01-179557.98CALL0 2641.51TRUE00
2025-01-1710053.02CALL0 30337.62TRUE00
2025-01-1710543.67CALL0 20134.29TRUE00
2025-01-1711042.15CALL0 16029.48TRUE00
2025-01-1711529CALL0 35430.51TRUE00
2025-01-1712026.85CALL0 42527.84TRUE00
2025-01-1712523.5CALL1 126229.56TRUE0.40.02
2025-01-1713018.8CALL0 41926.95TRUE00
2025-01-1713515.7CALL0 63429.44TRUE00
2025-01-1714013.9CALL0 42926.49TRUE00
2025-01-1714510.96CALL0 90326.14FALSE00
2025-01-171508.6CALL0 55325.05FALSE00
2025-01-171557.05CALL0 57524.93FALSE00
2025-01-171605.98CALL2 44024.43FALSE5.980
2025-01-171654.21CALL0 42624.27FALSE00
2025-01-171703.5CALL0 41224.07FALSE00
2025-01-171752.75CALL0 43423.88FALSE00
2025-01-171801.98CALL0 19523.66FALSE00
2025-01-171851.55CALL0 7723.57FALSE00
2025-01-171902.54CALL0 19123.59FALSE00
2025-01-171951.4CALL0 9023.59FALSE00
2025-01-172000.93CALL0 9323.48FALSE00
2025-01-172100.55CALL0 4923.79FALSE00
2025-01-172200.7CALL0 224.46FALSE00
2025-01-172300CALL0 00FALSE00
2025-01-17450.1PUT0 1630FALSE00
2025-01-17500.1PUT0 25358.28FALSE00
2025-01-17550.4PUT0 540FALSE00
2025-01-17600.36PUT0 8152.01FALSE00
2025-01-17650.35PUT0 57448.14FALSE00
2025-01-17700.35PUT0 4644.94FALSE00
2025-01-17750.7PUT0 32642.93FALSE00
2025-01-17800.6PUT0 35940.68FALSE00
2025-01-17851.17PUT0 21539.01FALSE00
2025-01-17901.3PUT0 35736.63FALSE00
2025-01-17951.69PUT0 72734.67FALSE00
2025-01-171001.7PUT0 56933.51FALSE00
2025-01-171051.7PUT0 41032.25FALSE00
2025-01-171102.8PUT9 56931.28FALSE2.80
2025-01-171153.43PUT0 33329.99FALSE00
2025-01-171204.38PUT0 75729.48FALSE00
2025-01-171255.5PUT0 58928.62FALSE00
2025-01-171307.32PUT0 52127.95FALSE00
2025-01-171359.1PUT0 10727.15FALSE00
2025-01-1714012.5PUT0 9326.64FALSE00
2025-01-1714513.46PUT0 14826.24TRUE00
2025-01-1715016.45PUT0 24327.24TRUE00
2025-01-1715516.22PUT0 14327.02TRUE00
2025-01-1716020.35PUT0 2727.01TRUE00
2025-01-1716521.9PUT0 1625.45TRUE00
2025-01-1717031.58PUT0 527.08TRUE00
2025-01-1717532.8PUT0 227.03TRUE00
2025-01-1718057.6PUT0 026.73TRUE00
2025-01-1718575.1PUT0 026.57TRUE00
2025-01-171900PUT0 025.16TRUE00
2025-01-1719584.5PUT0 027.34TRUE00
2025-01-172000PUT0 028.91TRUE00
2025-01-172100PUT0 031.14TRUE00
2025-01-172200PUT0 033.21TRUE00
2025-01-172300PUT0 035.86TRUE00
2025-06-20750CALL0 043.56TRUE00
2025-06-20800CALL0 043.06TRUE00
2025-06-20850CALL0 038.94TRUE00
2025-06-20900CALL0 036.46TRUE00
2025-06-20950CALL0 035.3TRUE00
2025-06-2010046.06CALL0 234.93TRUE00
2025-06-201050CALL0 028.69TRUE00
2025-06-201100CALL0 028.36TRUE00
2025-06-201150CALL0 030.37TRUE00
2025-06-2012032.4CALL0 129.43TRUE00
2025-06-201250CALL0 027.21TRUE00
2025-06-201300CALL0 027.19TRUE00
2025-06-2013521.48CALL0 327.79TRUE00
2025-06-2014018CALL0 7827.11TRUE00
2025-06-2014515.5CALL0 1126.74FALSE00
2025-06-2015011.9CALL0 1126.32FALSE00
2025-06-201559.85CALL0 1824.38FALSE00
2025-06-201608.9CALL0 3825.56FALSE00
2025-06-2016513.77CALL0 123.47FALSE00
2025-06-201706CALL0 1324.89FALSE00
2025-06-201755.5CALL0 1124.77FALSE00
2025-06-201800CALL0 024.55FALSE00
2025-06-201855.5CALL0 1324.49FALSE00
2025-06-201900CALL0 024.28FALSE00
2025-06-201950CALL0 024.27FALSE00
2025-06-202002.35CALL0 224.26FALSE00
2025-06-202101.35CALL0 423.94FALSE00
2025-06-202200.85CALL0 124.08FALSE00
2025-06-202300.78CALL0 924.09FALSE00
2025-06-20751.35PUT0 1340.54FALSE00
2025-06-20801.45PUT0 638.22FALSE00
2025-06-20851.5PUT0 336.97FALSE00
2025-06-20902.63PUT0 135.55FALSE00
2025-06-20950PUT0 034.3FALSE00
2025-06-201002.55PUT0 232.96FALSE00
2025-06-201054PUT0 2132FALSE00
2025-06-201104.75PUT0 1031.12FALSE00
2025-06-201157.1PUT0 28330.16FALSE00
2025-06-201205.11PUT0 129.53FALSE00
2025-06-201257.4PUT0 128.64FALSE00
2025-06-201309PUT0 129.88FALSE00
2025-06-201350PUT0 027.5FALSE00
2025-06-2014014.2PUT0 2126.89FALSE00
2025-06-2014516.1PUT0 326.41TRUE00
2025-06-2015014.17PUT0 40727.69TRUE00
2025-06-201550PUT0 025.14TRUE00
2025-06-2016019.6PUT0 325.4TRUE00
2025-06-2016530.4PUT0 326.61TRUE00
2025-06-2017028.52PUT0 1126.31TRUE00
2025-06-2017535.7PUT0 126.48TRUE00
2025-06-201800PUT0 026.9TRUE00
2025-06-201850PUT0 026.79TRUE00
2025-06-201900PUT0 023.72TRUE00
2025-06-201950PUT0 021.42TRUE00
2025-06-202000PUT0 020.97TRUE00
2025-06-202100PUT0 026.24TRUE00
2025-06-202200PUT0 027.55TRUE00
2025-06-202300PUT0 030.18TRUE00
2025-12-19550CALL0 061.47TRUE00
2025-12-196084CALL0 054.48TRUE00
2025-12-19650CALL0 051.06TRUE00
2025-12-197036.7CALL0 045.49TRUE00
2025-12-197541.3CALL0 038.64TRUE00
2025-12-19800CALL0 038.34TRUE00
2025-12-198539.3CALL0 034.66TRUE00
2025-12-199060CALL0 035.99TRUE00
2025-12-19950CALL0 031.87TRUE00
2025-12-1910048.2CALL0 530.82TRUE00
2025-12-1910531.7CALL0 3729.45TRUE00
2025-12-1911020.9CALL0 330.29TRUE00
2025-12-1911534.8CALL0 7630.61TRUE00
2025-12-1912042CALL0 17530.15TRUE00
2025-12-1912530.5CALL0 25427.7TRUE00
2025-12-1913029.85CALL0 16727.82TRUE00
2025-12-1913523.3CALL0 19726.96TRUE00
2025-12-1914024.48CALL0 7726.75TRUE00
2025-12-1914523.8CALL0 6524.92FALSE00
2025-12-1915014.31CALL0 14024.29FALSE00
2025-12-1915512.3CALL0 4925.42FALSE00
2025-12-1916010.9CALL0 3224.01FALSE00
2025-12-1916512.35CALL0 5723.42FALSE00
2025-12-1917012.45CALL0 3023.42FALSE00
2025-12-1917510.16CALL0 822.93FALSE00
2025-12-1918010CALL0 525.93FALSE00
2025-12-191855.3CALL0 922.44FALSE00
2025-12-191905.94CALL0 124.1FALSE00
2025-12-191950CALL0 024.11FALSE00
2025-12-192000CALL0 023.82FALSE00
2025-12-192104.3CALL0 126.51FALSE00
2025-12-192202.8CALL0 1425.11FALSE00
2025-12-192300CALL0 023.61FALSE00
2025-12-19552.46PUT0 120FALSE00
2025-12-19601.42PUT0 400FALSE00
2025-12-19653.43PUT0 20FALSE00
2025-12-19701.8PUT0 2038.84FALSE00
2025-12-19752.1PUT0 337.85FALSE00
2025-12-19808.2PUT0 536.79FALSE00
2025-12-19852.48PUT0 3738.75FALSE00
2025-12-19902.68PUT0 20234.42FALSE00
2025-12-19953.7PUT0 1033.29FALSE00
2025-12-191004.8PUT0 20932.47FALSE00
2025-12-191055.5PUT0 1432.1FALSE00
2025-12-191106.56PUT0 3330.99FALSE00
2025-12-191157.5PUT0 5230.27FALSE00
2025-12-191209.99PUT0 4829.57FALSE00
2025-12-1912510.01PUT0 20330.22FALSE00
2025-12-1913010.16PUT0 328.33FALSE00
2025-12-1913513.32PUT0 2027.59FALSE00
2025-12-1914017.22PUT0 2426.09FALSE00
2025-12-1914515.05PUT0 626.4TRUE00
2025-12-1915018.8PUT0 925.33TRUE00
2025-12-1915518.82PUT0 525.52TRUE00
2025-12-1916028.01PUT0 224.7TRUE00
2025-12-191650PUT0 023.86TRUE00
2025-12-191700PUT0 023.26TRUE00
2025-12-191750PUT0 023.41TRUE00
2025-12-191800PUT0 023.68TRUE00
2025-12-191850PUT0 023.03TRUE00
2025-12-1919052PUT0 524.17TRUE00
2025-12-191950PUT0 023.18TRUE00
2025-12-192000PUT0 021.47TRUE00
2025-12-192100PUT0 024.4TRUE00
2025-12-192200PUT0 026.8TRUE00
2025-12-192300PUT0 027.02TRUE00
2026-01-16550CALL0 060.66TRUE00
2026-01-166092.57CALL0 053.4TRUE00
2026-01-166585.65CALL0 048.6TRUE00
2026-01-167082.39CALL0 044.2TRUE00
2026-01-167547.05CALL0 039.44TRUE00
2026-01-168072.34CALL0 1037.81TRUE00
2026-01-168563CALL0 035.69TRUE00
2026-01-169030.1CALL0 032.58TRUE00
2026-01-169558.16CALL0 231.74TRUE00
2026-01-1610052.55CALL0 7230.49TRUE00
2026-01-1610553.07CALL0 429.6TRUE00
2026-01-1611037.7CALL0 4831.26TRUE00
2026-01-1611544.7CALL0 528.61TRUE00
2026-01-1612029.42CALL0 9527.21TRUE00
2026-01-1612529.45CALL0 5927.28TRUE00
2026-01-1613027.94CALL0 3128.48TRUE00
2026-01-1613529.3CALL0 4526.83TRUE00
2026-01-1614019.4CALL0 60426.45TRUE00
2026-01-1614516.9CALL0 143526.09FALSE00
2026-01-1615018.6CALL0 11025.67FALSE00
2026-01-1615516CALL0 2325.35FALSE00
2026-01-1616011.35CALL0 8325.5FALSE00
2026-01-161659.6CALL0 6124.9FALSE00
2026-01-161708.5CALL0 7224.59FALSE00
2026-01-1617510CALL0 2024.43FALSE00
2026-01-161807.6CALL0 3125.64FALSE00
2026-01-161855.25CALL0 625.82FALSE00
2026-01-161904.8CALL0 124.08FALSE00
2026-01-161955.83CALL0 4025.89FALSE00
2026-01-162003.51CALL0 924.64FALSE00
2026-01-162102.29CALL0 326.18FALSE00
2026-01-162200CALL0 023.58FALSE00
2026-01-162301.15CALL0 023.49FALSE00
2026-01-16551.01PUT0 2745.94FALSE00
2026-01-16601.4PUT0 1743.84FALSE00
2026-01-16654PUT0 142.01FALSE00
2026-01-16701.95PUT0 1939.41FALSE00
2026-01-16756.2PUT0 1037.87FALSE00
2026-01-16802.61PUT0 10335.36FALSE00
2026-01-16852.6PUT0 1535.17FALSE00
2026-01-16904.15PUT0 1534FALSE00
2026-01-16954.3PUT0 2332.85FALSE00
2026-01-161004.3PUT0 52632.03FALSE00
2026-01-161054.77PUT0 11931.19FALSE00
2026-01-161107.4PUT2 2730.85FALSE7.40
2026-01-161158.6PUT2 1230.01FALSE8.60
2026-01-1612010.2PUT2 3929.65FALSE10.20
2026-01-1612511.4PUT2 3528.35FALSE11.40
2026-01-1613013.6PUT2 5528.45FALSE13.60
2026-01-1613515.6PUT1 527.94FALSE15.60
2026-01-1614017.4PUT1 62326.88FALSE17.40
2026-01-1614521.12PUT0 1926.53TRUE00
2026-01-1615019.32PUT0 3226.05TRUE00
2026-01-1615519.62PUT0 2325.46TRUE00
2026-01-1616021.65PUT0 1624.16TRUE00
2026-01-1616536.8PUT0 124.33TRUE00
2026-01-1617032PUT0 424.18TRUE00
2026-01-1617537PUT0 123TRUE00
2026-01-161800PUT0 023.19TRUE00
2026-01-161850PUT0 022.35TRUE00
2026-01-161900PUT0 022.14TRUE00
2026-01-161950PUT0 022.03TRUE00
2026-01-162000PUT0 023.63TRUE00
2026-01-162100PUT0 024.05TRUE00
2026-01-162200PUT0 025.63TRUE00
2026-01-162300PUT0 026.67TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm