Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-05-06$2
2024-03-072024-03-292024-03-082024-02-05$1.95
2023-12-072023-12-292023-12-082023-10-30$1.9
2023-09-072023-09-292023-09-082023-08-02$1.9
2023-06-082023-06-302023-06-092023-05-02$1.85
2023-03-092023-03-312023-03-102023-02-06$1.8
2022-12-082022-12-302022-12-092022-11-01$1.8
2022-09-082022-09-302022-09-092022-08-01$1.75
2022-06-082022-06-302022-06-092022-05-09$1.7
2022-03-092022-03-312022-03-102022-02-07$1.65
2021-12-092021-12-312021-12-102021-11-01$1.65
2021-09-082021-09-302021-09-092021-08-02$1.5
2021-07-012021-07-232021-07-022021-06-21$1.4
2021-04-082021-04-232021-04-092021-03-30$1.3
2020-12-232021-01-222020-12-242020-12-15$1.3
2020-10-082020-10-232020-10-092020-09-29$1.3
2020-07-092020-07-242020-07-102020-06-29$1.3
2020-02-132020-02-282020-02-142020-02-04$2.1
2019-11-142019-11-292019-11-152019-10-30$2.1
2019-08-152019-08-302019-08-162019-07-31$2.1
2019-05-162019-05-312019-05-172019-04-30$2.05
2019-02-132019-02-282019-02-142019-02-01$2.05
2018-11-152018-11-302018-11-162018-10-25$2
2018-08-162018-08-312018-08-172018-07-30$2
2018-05-162018-05-312018-05-172018-04-27$1.95
2018-02-132018-02-282018-02-142018-01-31$1.95
2017-11-152017-11-302017-11-16$1.85
2017-08-152017-08-312017-08-172017-08-01$1.8
2017-05-152017-05-312017-05-172017-04-27$1.75
2017-02-102017-02-282017-02-142017-01-31$1.75
2016-11-142016-11-302016-11-162016-10-26$1.65
2016-08-152016-08-312016-08-172016-07-27$1.65
2016-05-132016-05-312016-05-172016-04-26$1.6
2016-02-102016-02-292016-02-122016-01-29$1.6
2015-11-122015-11-302015-11-162015-10-27$1.6
2015-08-132015-08-312015-08-172015-07-24$1.55
2015-05-132015-05-292015-05-152015-04-24$1.5
2015-02-112015-02-272015-02-132015-01-30$1.4
2014-11-122014-11-282014-11-142014-10-22$1.3

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18750CALL0 0157.7TRUE00
2025-07-18800CALL0 0132.76TRUE00
2025-07-18850CALL0 0133.7TRUE00
2025-07-18900CALL0 0128.14TRUE00
2025-07-18950CALL0 0109.4TRUE00
2025-07-181000CALL0 00TRUE00
2025-07-181050CALL0 097.39TRUE00
2025-07-181100CALL0 088.03TRUE00
2025-07-1811547CALL0 077.22TRUE00
2025-07-1812038.2CALL0 070.34TRUE00
2025-07-1812536.7CALL0 067.14TRUE00
2025-07-1813031.9CALL0 052.34TRUE00
2025-07-1813522.47CALL0 045.7TRUE00
2025-07-1814019.7CALL0 2838.82TRUE00
2025-07-1814516.66CALL0 1018.4TRUE00
2025-07-1815010CALL1 18630.78TRUE0.20.02
2025-07-181556.58CALL0 13227.02TRUE00
2025-07-181604CALL85 65023.8TRUE1.10.38
2025-07-181651.7CALL73 76821.91FALSE0.660.63
2025-07-181700.5CALL23 70020.18FALSE0.20.67
2025-07-181750.14CALL9 126920.27FALSE0.020.17
2025-07-181800.1CALL0 15722.97FALSE00
2025-07-181850.05CALL0 6441.85FALSE00
2025-07-181900.05CALL0 7442.88FALSE00
2025-07-181950.1CALL0 10455.44FALSE00
2025-07-182000.08CALL0 105350.82FALSE00
2025-07-182100CALL0 1559.63FALSE00
2025-07-182200CALL0 976.44FALSE00
2025-07-182300CALL0 185.26FALSE00
2025-07-182400CALL0 1101.17FALSE00
2025-07-182500CALL0 092.06FALSE00
2025-07-182600CALL0 0106.46FALSE00
2025-07-182700CALL0 0122.91FALSE00
2025-07-18750PUT0 1159.98FALSE00
2025-07-18800PUT0 29131.54FALSE00
2025-07-18850PUT0 0130.34FALSE00
2025-07-18900PUT0 0132.22FALSE00
2025-07-18950PUT0 0124.26FALSE00
2025-07-181000.02PUT3 370.25FALSE0.020
2025-07-181050.05PUT0 678.87FALSE00
2025-07-181100.05PUT0 2971.14FALSE00
2025-07-181150.1PUT0 1472.07FALSE00
2025-07-181200.15PUT0 567.84FALSE00
2025-07-181250.5PUT0 1840.17FALSE00
2025-07-181300.22PUT0 4141.31FALSE00
2025-07-181350.15PUT1 5937.21FALSE0.150
2025-07-181400.25PUT4 20833.62FALSE00
2025-07-181450.38PUT8 190129.13FALSE-0.12-0.24
2025-07-181500.7PUT19 64425.65FALSE-0.22-0.24
2025-07-181551.35PUT34 38422.21FALSE-1.1-0.45
2025-07-181603.5PUT41 37220.16FALSE-0.34-0.09
2025-07-181657.05PUT1 18718.54TRUE7.050
2025-07-1817012.42PUT0 14413.7TRUE00
2025-07-1817513.8PUT0 017.67TRUE00
2025-07-1818019.65PUT0 548.17TRUE00
2025-07-1818523.89PUT0 036.76TRUE00
2025-07-1819032.79PUT0 029.71TRUE00
2025-07-181950PUT0 034.21TRUE00
2025-07-182000PUT0 038.52TRUE00
2025-07-182100PUT0 046.71TRUE00
2025-07-182200PUT0 058.34TRUE00
2025-07-182300PUT0 061.74TRUE00
2025-07-182400PUT0 068.68TRUE00
2025-07-182500PUT0 075.32TRUE00
2025-07-182600PUT0 0127.78TRUE00
2025-07-182700PUT0 0101.3TRUE00
2025-08-151050CALL0 075.09TRUE00
2025-08-151100CALL0 065.4TRUE00
2025-08-151150CALL0 059.68TRUE00
2025-08-151200CALL0 052.48TRUE00
2025-08-151250CALL0 050.35TRUE00
2025-08-151300CALL0 045.66TRUE00
2025-08-1513524.8CALL0 141.62TRUE00
2025-08-1514020.2CALL1 535.9TRUE0.10.01
2025-08-1514516.5CALL0 135.15TRUE00
2025-08-1515013.1CALL6 031.78TRUE13.10
2025-08-151557.9CALL0 428.92TRUE00
2025-08-151606.6CALL3 3627.12TRUE1.30.25
2025-08-151654CALL4 6725.12FALSE0.70.21
2025-08-151702.01CALL107 38823.84FALSE0.310.18
2025-08-151750.82CALL6 4822.6FALSE-0.03-0.04
2025-08-151800.6CALL0 222.12FALSE00
2025-08-151850CALL0 028.64FALSE00
2025-08-151900CALL0 035.82FALSE00
2025-08-151950CALL0 039.41FALSE00
2025-08-152000CALL0 043.04FALSE00
2025-08-152100CALL0 037.46FALSE00
2025-08-152200CALL0 056.05FALSE00
2025-08-152300CALL0 047.53FALSE00
2025-08-151050PUT0 076.55FALSE00
2025-08-151100PUT0 069.97FALSE00
2025-08-151150PUT0 056.63FALSE00
2025-08-151200PUT0 051.02FALSE00
2025-08-151250PUT0 047.24FALSE00
2025-08-151300.4PUT0 633.41FALSE00
2025-08-151350.65PUT0 731.16FALSE00
2025-08-151401.05PUT0 3828.96FALSE00
2025-08-151451.45PUT1 17426.91FALSE1.450
2025-08-151502.5PUT9 7125.12FALSE00
2025-08-151553.45PUT1 2323.41FALSE-0.65-0.16
2025-08-151606.4PUT0 4021.68FALSE00
2025-08-151658.5PUT1 119.75TRUE8.50
2025-08-1517013.17PUT0 417.09TRUE00
2025-08-1517516.12PUT0 216.88TRUE00
2025-08-1518019.72PUT0 116.42TRUE00
2025-08-1518523.94PUT0 116.92TRUE00
2025-08-151900PUT0 017.6TRUE00
2025-08-151950PUT0 021.62TRUE00
2025-08-152000PUT0 027.49TRUE00
2025-08-152100PUT0 033.6TRUE00
2025-08-152200PUT0 036.81TRUE00
2025-08-152300PUT0 042.14TRUE00
2025-09-197587CALL0 097.79TRUE00
2025-09-19800CALL0 088.2TRUE00
2025-09-19850CALL0 084.9TRUE00
2025-09-199070.95CALL0 2278.89TRUE00
2025-09-19950CALL0 077.14TRUE00
2025-09-1910062.1CALL0 068.24TRUE00
2025-09-191050CALL0 062.22TRUE00
2025-09-191100CALL0 058.61TRUE00
2025-09-191150CALL0 051.43TRUE00
2025-09-191200CALL0 043.52TRUE00
2025-09-1912537.54CALL0 444.08TRUE00
2025-09-191300CALL0 938.72TRUE00
2025-09-1913527.79CALL0 1335.97TRUE00
2025-09-1914022CALL0 1534.94TRUE00
2025-09-1914519CALL0 4433.47TRUE00
2025-09-1915014.2CALL0 9530.04TRUE00
2025-09-1915510CALL0 17725.48TRUE00
2025-09-191606.65CALL3 25524.84TRUE-0.2-0.03
2025-09-191655.1CALL0 36323.66FALSE00
2025-09-191702.98CALL26 58922.34FALSE2.980
2025-09-191751.9CALL100 31421.47FALSE1.90
2025-09-191801.17CALL0 57321.02FALSE00
2025-09-191850.75CALL0 24520.01FALSE00
2025-09-191900.45CALL0 11719.83FALSE00
2025-09-191950CALL0 13322.22FALSE00
2025-09-192000.25CALL0 11824.08FALSE00
2025-09-192100CALL0 6232.27FALSE00
2025-09-192200CALL0 5939.1FALSE00
2025-09-192300.1CALL0 1644.46FALSE00
2025-09-192400CALL0 347.2FALSE00
2025-09-192500.08CALL0 250.89FALSE00
2025-09-192600CALL0 059.28FALSE00
2025-09-192700CALL0 057.68FALSE00
2025-09-19750.1PUT0 274.88FALSE00
2025-09-19800PUT0 2981.49FALSE00
2025-09-19850PUT0 075.2FALSE00
2025-09-19900PUT0 369.26FALSE00
2025-09-19950PUT0 063.62FALSE00
2025-09-191000.4PUT0 3848.07FALSE00
2025-09-191050PUT0 153.49FALSE00
2025-09-191100PUT0 2449.23FALSE00
2025-09-191150.5PUT0 5145.01FALSE00
2025-09-191200.61PUT0 2840.84FALSE00
2025-09-191250.96PUT0 6836.68FALSE00
2025-09-191301.1PUT0 32331.15FALSE00
2025-09-191351.63PUT0 9930.05FALSE00
2025-09-191402PUT0 30627.91FALSE00
2025-09-191452.92PUT0 107324.51FALSE00
2025-09-191503.55PUT0 31523.75FALSE00
2025-09-191555.9PUT0 54724.18FALSE00
2025-09-191606.9PUT9 59023.04FALSE-0.8-0.1
2025-09-191659.8PUT0 13922.61TRUE00
2025-09-191700PUT0 5122.06TRUE00
2025-09-1917518.25PUT0 5121.3TRUE00
2025-09-191800PUT0 1220.9TRUE00
2025-09-1918527.8PUT0 6224.76TRUE00
2025-09-191900PUT0 426.39TRUE00
2025-09-191950PUT0 025.55TRUE00
2025-09-192000PUT0 027.82TRUE00
2025-09-192100PUT0 026.15TRUE00
2025-09-192200PUT0 029.07TRUE00
2025-09-192300PUT0 033.46TRUE00
2025-09-192400PUT0 037.62TRUE00
2025-09-192500PUT0 043.54TRUE00
2025-09-192600PUT0 050.07TRUE00
2025-09-192700PUT0 049.08TRUE00
2025-10-177589.15CALL0 086.81TRUE00
2025-10-17800CALL0 078.33TRUE00
2025-10-17850CALL0 074.51TRUE00
2025-10-17900CALL0 069.85TRUE00
2025-10-17950CALL0 066.45TRUE00
2025-10-1710059.87CALL0 260.82TRUE00
2025-10-1710554.92CALL0 256.9TRUE00
2025-10-1711051.3CALL0 251.65TRUE00
2025-10-171150CALL0 048.22TRUE00
2025-10-171200CALL0 044.99TRUE00
2025-10-1712537.05CALL0 240.66TRUE00
2025-10-1713032.6CALL0 337.72TRUE00
2025-10-1713528.43CALL0 132.04TRUE00
2025-10-171400CALL0 831.41TRUE00
2025-10-1714517.17CALL0 1829.6TRUE00
2025-10-1715015.6CALL0 1627.84TRUE00
2025-10-1715510.83CALL0 3325.81TRUE00
2025-10-171608.4CALL2 7224.33TRUE1.30.18
2025-10-171656.45CALL0 11023.33FALSE00
2025-10-171704.3CALL0 11422.25FALSE00
2025-10-171752.55CALL2 37821.09FALSE2.550
2025-10-171801.64CALL3 39020.94FALSE1.640
2025-10-171851.67CALL0 12720.7FALSE00
2025-10-171901.1CALL0 14319.34FALSE00
2025-10-171950.38CALL0 3420.53FALSE00
2025-10-172000.25CALL0 11320.5FALSE00
2025-10-172100CALL0 2030.04FALSE00
2025-10-172200CALL0 334.9FALSE00
2025-10-172300.11CALL0 137.57FALSE00
2025-10-172400CALL0 042.05FALSE00
2025-10-172500.16CALL0 144.17FALSE00
2025-10-172600CALL0 045.21FALSE00
2025-10-172700CALL0 446.83FALSE00
2025-10-17750PUT0 076.52FALSE00
2025-10-17800PUT0 070.72FALSE00
2025-10-17850.25PUT0 1171.98FALSE00
2025-10-17900PUT0 066.72FALSE00
2025-10-17950PUT0 061.69FALSE00
2025-10-171000PUT0 051.97FALSE00
2025-10-171050PUT0 047.72FALSE00
2025-10-171100PUT0 043.89FALSE00
2025-10-171150.7PUT0 540.87FALSE00
2025-10-171201PUT0 237.5FALSE00
2025-10-171251.12PUT0 1436.42FALSE00
2025-10-171300PUT0 231.4FALSE00
2025-10-171352.4PUT0 7430.46FALSE00
2025-10-171402.5PUT0 4026.98FALSE00
2025-10-171454.1PUT0 24525.9FALSE00
2025-10-171505.1PUT2 25724.77FALSE5.10
2025-10-171556.5PUT0 3723.41FALSE00
2025-10-171609.8PUT0 9722.88FALSE00
2025-10-1716510.9PUT0 3422.14TRUE00
2025-10-1717017PUT0 2421.14TRUE00
2025-10-171750PUT0 320.88TRUE00
2025-10-1718021.8PUT0 121.19TRUE00
2025-10-171850PUT0 024.26TRUE00
2025-10-171900PUT0 124.76TRUE00
2025-10-171950PUT0 021.82TRUE00
2025-10-172000PUT0 025.25TRUE00
2025-10-172100PUT0 038.14TRUE00
2025-10-172200PUT0 026.76TRUE00
2025-10-172300PUT0 030.71TRUE00
2025-10-172400PUT0 035.92TRUE00
2025-10-172500PUT0 040.72TRUE00
2025-10-172600PUT0 041.55TRUE00
2025-10-172700PUT0 062.92TRUE00
2025-12-19550CALL0 096.93TRUE00
2025-12-19600CALL0 091.3TRUE00
2025-12-19650CALL0 087.29TRUE00
2025-12-19700CALL0 076.05TRUE00
2025-12-19750CALL0 073.09TRUE00
2025-12-19800CALL0 068.61TRUE00
2025-12-19850CALL0 062.03TRUE00
2025-12-19900CALL0 062.38TRUE00
2025-12-19950CALL0 057.7TRUE00
2025-12-191000CALL0 152.84TRUE00
2025-12-191050CALL0 049.59TRUE00
2025-12-191100CALL0 045.08TRUE00
2025-12-191150CALL0 4041.88TRUE00
2025-12-191200CALL0 6339.15TRUE00
2025-12-191250CALL0 21936.51TRUE00
2025-12-1913033.25CALL0 7233.86TRUE00
2025-12-1913529.09CALL0 6532.06TRUE00
2025-12-191400CALL0 11229.86TRUE00
2025-12-191450CALL0 5728.4TRUE00
2025-12-1915017.75CALL0 14427.14TRUE00
2025-12-1915513.2CALL1 5326.43TRUE13.20
2025-12-1916010.5CALL1 12825.45TRUE0.30.03
2025-12-191657.4CALL3 13424.26FALSE7.40
2025-12-191705.52CALL0 10923.28FALSE00
2025-12-191754.3CALL6 10122.64FALSE0.20.05
2025-12-191803CALL1 12422.03FALSE00
2025-12-191852.15CALL9 12121.23FALSE0.150.08
2025-12-191901.25CALL0 18221.32FALSE00
2025-12-191950.95CALL10 15320.59FALSE0.030.03
2025-12-192001.23CALL0 5520.96FALSE00
2025-12-192100.33CALL0 4522.78FALSE00
2025-12-192200.25CALL0 6224.21FALSE00
2025-12-192300.33CALL0 1033.37FALSE00
2025-12-192400CALL0 333.17FALSE00
2025-12-192500.55CALL0 1236.43FALSE00
2025-12-192600CALL0 037.94FALSE00
2025-12-192700CALL0 040.24FALSE00
2025-12-19550PUT0 12270.44FALSE00
2025-12-19600PUT0 4866.03FALSE00
2025-12-19650PUT0 272.13FALSE00
2025-12-19700PUT0 2059.32FALSE00
2025-12-19750PUT0 1456FALSE00
2025-12-19800PUT0 563.31FALSE00
2025-12-19850PUT0 4554.03FALSE00
2025-12-19900PUT0 20850.09FALSE00
2025-12-19950PUT0 1446.6FALSE00
2025-12-191000PUT0 20337.1FALSE00
2025-12-191050.78PUT0 1342.04FALSE00
2025-12-191100PUT0 3034.2FALSE00
2025-12-191151.43PUT0 6134.75FALSE00
2025-12-191201.85PUT0 18931.18FALSE00
2025-12-191252.15PUT0 27429.82FALSE00
2025-12-191303.2PUT0 9029.46FALSE00
2025-12-191353.1PUT4 20628.61FALSE-0.1-0.03
2025-12-191404.1PUT6 27027.07FALSE-0.1-0.02
2025-12-191455.2PUT4 10426.73FALSE5.20
2025-12-191506.7PUT11 11126FALSE-0.3-0.04
2025-12-191559.7PUT0 5324.56FALSE00
2025-12-1916012.1PUT0 3724.25FALSE00
2025-12-1916515.36PUT0 1323.23TRUE00
2025-12-1917016.27PUT0 2223.11TRUE00
2025-12-1917521.45PUT0 4922.4TRUE00
2025-12-1918023.99PUT0 722.27TRUE00
2025-12-191850PUT0 122.27TRUE00
2025-12-191900PUT0 521.83TRUE00
2025-12-191950PUT0 2124.27TRUE00
2025-12-192000PUT0 124.05TRUE00
2025-12-192100PUT0 024.93TRUE00
2025-12-192200PUT0 025.56TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 029.05TRUE00
2025-12-192500PUT0 032.11TRUE00
2025-12-192600PUT0 035.04TRUE00
2025-12-192700PUT0 039.99TRUE00
2026-01-1655107.1CALL0 096.47TRUE00
2026-01-16600CALL0 088.25TRUE00
2026-01-16650CALL0 080.72TRUE00
2026-01-16700CALL0 071.43TRUE00
2026-01-16750CALL0 070.56TRUE00
2026-01-168082.09CALL0 264.53TRUE00
2026-01-16850CALL0 058.88TRUE00
2026-01-16900CALL0 057.83TRUE00
2026-01-16950CALL0 052.29TRUE00
2026-01-1610060.95CALL2 1342.76TRUE60.950
2026-01-161050CALL0 046.29TRUE00
2026-01-161100CALL0 043.23TRUE00
2026-01-161150CALL0 140.88TRUE00
2026-01-161200CALL0 8237.67TRUE00
2026-01-1612539.45CALL0 19034.87TRUE00
2026-01-1613031.53CALL0 12633.72TRUE00
2026-01-161350CALL0 6431.48TRUE00
2026-01-161400CALL0 63329.53TRUE00
2026-01-1614518.89CALL0 62328.24TRUE00
2026-01-161500CALL0 12426.55TRUE00
2026-01-1615514.25CALL2 12425.24TRUE14.250
2026-01-1616010.45CALL0 36824.81TRUE00
2026-01-161658.9CALL0 14623.89FALSE00
2026-01-161706.36CALL1 21623.11FALSE6.360
2026-01-161754.9CALL3 34222.48FALSE4.90
2026-01-161803.2CALL2 37222.18FALSE3.20
2026-01-161852.82CALL0 35721.54FALSE00
2026-01-161901.63CALL1 23421.46FALSE-0.02-0.01
2026-01-161951.25CALL2 20920.63FALSE1.250
2026-01-162000.95CALL0 26920.85FALSE00
2026-01-162100.45CALL0 57121.23FALSE00
2026-01-162201.45CALL0 25222.83FALSE00
2026-01-162300.32CALL0 17824.45FALSE00
2026-01-162400.1CALL0 10426.4FALSE00
2026-01-162500.26CALL0 5928.56FALSE00
2026-01-162600.25CALL0 8630.6FALSE00
2026-01-162700CALL0 5530FALSE00
2026-01-16550.32PUT0 30068.99FALSE00
2026-01-16600.28PUT0 3372.38FALSE00
2026-01-16650PUT0 673.41FALSE00
2026-01-16700PUT0 2356.25FALSE00
2026-01-16750PUT0 2552.5FALSE00
2026-01-16800PUT0 8950.25FALSE00
2026-01-16850PUT0 10147.1FALSE00
2026-01-16900PUT0 1551.24FALSE00
2026-01-16950PUT0 4740.11FALSE00
2026-01-161001PUT0 58338.09FALSE00
2026-01-161051.05PUT0 30435.45FALSE00
2026-01-161101.4PUT0 18034.57FALSE00
2026-01-161151.7PUT0 2634.8FALSE00
2026-01-161201.85PUT0 4831.3FALSE00
2026-01-161252.75PUT0 23230.64FALSE00
2026-01-161303.5PUT0 8628.95FALSE00
2026-01-161353.8PUT0 30327.51FALSE00
2026-01-161405.5PUT0 98026.82FALSE00
2026-01-161456.65PUT0 43825.53FALSE00
2026-01-161508.5PUT0 75925.13FALSE00
2026-01-161559.5PUT0 34124.16FALSE00
2026-01-1616013.5PUT0 40923.81FALSE00
2026-01-1616515.2PUT0 15423.17TRUE00
2026-01-1617016.9PUT0 8522.56TRUE00
2026-01-161750PUT0 13221.97TRUE00
2026-01-1618023.6PUT0 29721.72TRUE00
2026-01-1618528.63PUT0 3021.42TRUE00
2026-01-1619036.2PUT0 2820.45TRUE00
2026-01-161950PUT0 1920.93TRUE00
2026-01-162000PUT0 022.63TRUE00
2026-01-162100PUT0 221.04TRUE00
2026-01-162200PUT0 020.59TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 039.14TRUE00
2026-01-162500PUT0 029.89TRUE00
2026-01-162600PUT0 032.69TRUE00
2026-01-162700PUT0 035.39TRUE00
2026-03-20750CALL0 064.08TRUE00
2026-03-20800CALL0 057.56TRUE00
2026-03-20850CALL0 056.86TRUE00
2026-03-20900CALL0 051.58TRUE00
2026-03-20950CALL0 046.97TRUE00
2026-03-201000CALL0 045.51TRUE00
2026-03-201050CALL0 042.08TRUE00
2026-03-201100CALL0 039.94TRUE00
2026-03-201150CALL0 136.36TRUE00
2026-03-201200CALL0 034.64TRUE00
2026-03-201250CALL0 034.15TRUE00
2026-03-201300CALL0 531.11TRUE00
2026-03-201350CALL0 529.75TRUE00
2026-03-201400CALL0 928.41TRUE00
2026-03-201450CALL0 2427.9TRUE00
2026-03-2015020.2CALL0 1026.68TRUE00
2026-03-2015514.7CALL0 2225.9TRUE00
2026-03-2016011.5CALL0 8224.91TRUE00
2026-03-201659.3CALL0 2324.06FALSE00
2026-03-2017010CALL0 7723.9FALSE00
2026-03-201758.14CALL0 3123.4FALSE00
2026-03-201805.5CALL0 7022.76FALSE00
2026-03-201854CALL0 18122.33FALSE00
2026-03-201903.6CALL0 10421.21FALSE00
2026-03-201952.1CALL0 5622.25FALSE00
2026-03-202001.5CALL0 21021.83FALSE00
2026-03-202100CALL0 223.51FALSE00
2026-03-202200CALL0 321.3FALSE00
2026-03-202300CALL0 122.5FALSE00
2026-03-202400CALL0 127.29FALSE00
2026-03-202500CALL0 025.38FALSE00
2026-03-202600CALL0 030.57FALSE00
2026-03-202700CALL0 032.85FALSE00
2026-03-20750PUT0 151.99FALSE00
2026-03-20800PUT0 048.61FALSE00
2026-03-20850PUT0 045.37FALSE00
2026-03-20900PUT0 045.93FALSE00
2026-03-20951.21PUT0 1541.4FALSE00
2026-03-201001.55PUT0 5940.09FALSE00
2026-03-201050PUT0 1035.04FALSE00
2026-03-201100PUT0 531.13FALSE00
2026-03-201152.4PUT0 1331FALSE00
2026-03-201200PUT0 1031.61FALSE00
2026-03-201254.4PUT0 1229.72FALSE00
2026-03-201304.8PUT0 23629.16FALSE00
2026-03-201355.8PUT0 8328.26FALSE00
2026-03-201406.7PUT0 6927.42FALSE00
2026-03-201458.1PUT0 5326.15FALSE00
2026-03-201509.35PUT5 4626.43FALSE9.350
2026-03-2015512.2PUT0 2825.05FALSE00
2026-03-2016013.4PUT0 7024.55FALSE00
2026-03-201650PUT0 524.18TRUE00
2026-03-201700PUT0 1423.36TRUE00
2026-03-201750PUT0 21623.06TRUE00
2026-03-2018025.35PUT1 1823.39TRUE25.350
2026-03-201850PUT0 322.45TRUE00
2026-03-201900PUT0 122.09TRUE00
2026-03-201950PUT0 022.76TRUE00
2026-03-202000PUT0 022.81TRUE00
2026-03-202100PUT0 022.92TRUE00
2026-03-202200PUT0 022.33TRUE00
2026-03-202300PUT0 033.3TRUE00
2026-03-202400PUT0 025.28TRUE00
2026-03-202500PUT0 027.06TRUE00
2026-03-202600PUT0 039.67TRUE00
2026-03-202700PUT0 033.87TRUE00
2026-06-18750CALL0 055.13TRUE00
2026-06-18800CALL0 053.05TRUE00
2026-06-18850CALL0 046.23TRUE00
2026-06-18900CALL0 045.62TRUE00
2026-06-18950CALL0 044.2TRUE00
2026-06-1810059.73CALL0 138.83TRUE00
2026-06-181050CALL0 1538.57TRUE00
2026-06-181100CALL0 035.69TRUE00
2026-06-1811544.19CALL0 134.11TRUE00
2026-06-181200CALL0 732.32TRUE00
2026-06-181250CALL0 030.34TRUE00
2026-06-1813036.45CALL0 130.7TRUE00
2026-06-181350CALL0 729.58TRUE00
2026-06-1814026.45CALL0 1427.76TRUE00
2026-06-181450CALL0 2427.52TRUE00
2026-06-1815021.9CALL0 1227.02TRUE00
2026-06-181550CALL0 225.8TRUE00
2026-06-1816014.03CALL0 1324.98TRUE00
2026-06-1816511.47CALL0 5124.51FALSE00
2026-06-1817011.2CALL0 2424.05FALSE00
2026-06-181758.05CALL0 5223.36FALSE00
2026-06-181807.23CALL0 14724.19FALSE00
2026-06-181855.16CALL0 25122.97FALSE00
2026-06-181904.6CALL0 3022.02FALSE00
2026-06-181954.6CALL0 3821.8FALSE00
2026-06-182002.8CALL1 2521.81FALSE2.80
2026-06-182100CALL0 521.52FALSE00
2026-06-182200CALL0 023.57FALSE00
2026-06-182300CALL0 021.5FALSE00
2026-06-182400CALL0 024.47FALSE00
2026-06-182500CALL0 025.39FALSE00
2026-06-182600CALL0 427.27FALSE00
2026-06-18750PUT0 546.68FALSE00
2026-06-18801.07PUT0 746.19FALSE00
2026-06-18850PUT0 041.05FALSE00
2026-06-18901.5PUT0 241.86FALSE00
2026-06-18950PUT0 533.95FALSE00
2026-06-181002.3PUT0 1438.77FALSE00
2026-06-181050PUT0 1134.5FALSE00
2026-06-181102.98PUT0 1130.22FALSE00
2026-06-181154.2PUT0 332.46FALSE00
2026-06-181204.5PUT0 6231.05FALSE00
2026-06-181255PUT0 4428.65FALSE00
2026-06-181306.14PUT0 2929.36FALSE00
2026-06-181357.62PUT0 16228.39FALSE00
2026-06-181408.75PUT0 2727.72FALSE00
2026-06-181459.89PUT0 22326.53FALSE00
2026-06-1815012.4PUT0 4725.65FALSE00
2026-06-1815514.96PUT0 3125.02FALSE00
2026-06-1816016.12PUT0 6724.84FALSE00
2026-06-181650PUT0 223.93TRUE00
2026-06-1817022.8PUT0 2023.7TRUE00
2026-06-181750PUT0 023.84TRUE00
2026-06-1818026.8PUT0 522.27TRUE00
2026-06-181850PUT0 022.62TRUE00
2026-06-181900PUT0 021.71TRUE00
2026-06-181950PUT0 022.32TRUE00
2026-06-182000PUT0 021.93TRUE00
2026-06-182100PUT0 222.56TRUE00
2026-06-182200PUT0 017.85TRUE00
2026-06-182300PUT0 020.1TRUE00
2026-06-182400PUT0 022.73TRUE00
2026-06-182500PUT0 033.14TRUE00
2026-06-182600PUT0 037.83TRUE00
2026-09-18800CALL0 046.82TRUE00
2026-09-18850CALL0 043.94TRUE00
2026-09-18900CALL0 043.61TRUE00
2026-09-18950CALL0 041.33TRUE00
2026-09-181000CALL0 038.96TRUE00
2026-09-1810556.7CALL0 235.59TRUE00
2026-09-181100CALL0 034.19TRUE00
2026-09-181150CALL0 032.55TRUE00
2026-09-181200CALL0 031.16TRUE00
2026-09-181250CALL0 030.59TRUE00
2026-09-181300CALL0 029.46TRUE00
2026-09-181350CALL0 028.59TRUE00
2026-09-181400CALL0 027.84TRUE00
2026-09-1814524.38CALL0 126.98TRUE00
2026-09-1815020.02CALL0 226.38TRUE00
2026-09-181550CALL0 026.23TRUE00
2026-09-181600CALL0 025.31TRUE00
2026-09-1816514.4CALL0 624.9FALSE00
2026-09-1817011.3CALL8 1924.54FALSE-0.05-0
2026-09-1817510.4CALL0 4124.1FALSE00
2026-09-181800CALL0 023.34FALSE00
2026-09-181850CALL0 022.97FALSE00
2026-09-181900CALL0 023.23FALSE00
2026-09-181950CALL0 021.76FALSE00
2026-09-182000CALL0 022.41FALSE00
2026-09-182100CALL0 020.4FALSE00
2026-09-182200CALL0 021.6FALSE00
2026-09-182300CALL0 021.83FALSE00
2026-09-18801.55PUT0 743.57FALSE00
2026-09-18850PUT0 038.86FALSE00
2026-09-18900PUT0 037.32FALSE00
2026-09-18952.3PUT0 235.89FALSE00
2026-09-181000PUT0 032.34FALSE00
2026-09-181050PUT0 031.56FALSE00
2026-09-181100PUT0 032.84FALSE00
2026-09-181150PUT0 030.63FALSE00
2026-09-181200PUT0 029.99FALSE00
2026-09-181256.6PUT0 428.39FALSE00
2026-09-181300PUT0 028.87FALSE00
2026-09-181350PUT0 026.82FALSE00
2026-09-1814010.6PUT0 226.52FALSE00
2026-09-181450PUT0 026.56FALSE00
2026-09-181500PUT0 025.84FALSE00
2026-09-1815517.3PUT0 125.68FALSE00
2026-09-181600PUT0 025.06FALSE00
2026-09-181650PUT0 024.57TRUE00
2026-09-181700PUT0 024TRUE00
2026-09-1817527.5PUT0 923.58TRUE00
2026-09-181800PUT0 023.53TRUE00
2026-09-181850PUT0 022.96TRUE00
2026-09-181900PUT0 021.76TRUE00
2026-09-181950PUT0 022.47TRUE00
2026-09-182000PUT0 020.85TRUE00
2026-09-182100PUT0 021.12TRUE00
2026-09-182200PUT0 020.18TRUE00
2026-09-182300PUT0 019.3TRUE00
2027-01-15750CALL0 046.88TRUE00
2027-01-15800CALL0 047.77TRUE00
2027-01-15850CALL0 040.67TRUE00
2027-01-15900CALL0 040.55TRUE00
2027-01-15950CALL0 038.4TRUE00
2027-01-1510062.06CALL0 2934.11TRUE00
2027-01-151050CALL0 1433.9TRUE00
2027-01-151100CALL0 2532.25TRUE00
2027-01-1511548.45CALL0 330.75TRUE00
2027-01-1512044.4CALL0 1129.89TRUE00
2027-01-1512538CALL0 2729.09TRUE00
2027-01-151300CALL0 1328.52TRUE00
2027-01-1513532.12CALL3 3728.04TRUE32.120
2027-01-151400CALL0 2227.27TRUE00
2027-01-151450CALL0 1726.7TRUE00
2027-01-1515022.5CALL0 1626.16TRUE00
2027-01-1515520.9CALL0 2225.36TRUE00
2027-01-1516016.4CALL0 14025.67TRUE00
2027-01-1516517.35CALL0 3424.57FALSE00
2027-01-1517013.36CALL0 6223.96FALSE00
2027-01-1517511.37CALL0 4223.76FALSE00
2027-01-1518010.13CALL0 72423.26FALSE00
2027-01-151850CALL0 6422.99FALSE00
2027-01-151907.05CALL1 16322.34FALSE7.050
2027-01-151957.6CALL0 2622.43FALSE00
2027-01-152004.85CALL4 8922.25FALSE4.850
2027-01-152100CALL0 1621.98FALSE00
2027-01-152202.65CALL0 2620.1FALSE00
2027-01-152300CALL0 421.61FALSE00
2027-01-152401.78CALL0 521.5FALSE00
2027-01-152500CALL0 522.25FALSE00
2027-01-152600.78CALL0 323.23FALSE00
2027-01-152700CALL0 2724.07FALSE00
2027-01-152800CALL0 024.93FALSE00
2027-01-15751.75PUT0 140.83FALSE00
2027-01-15800PUT0 1138.99FALSE00
2027-01-15850PUT0 51938.57FALSE00
2027-01-15900PUT0 035.23FALSE00
2027-01-15950PUT0 933.8FALSE00
2027-01-151000PUT0 2432.11FALSE00
2027-01-151050PUT0 2231.99FALSE00
2027-01-151100PUT0 3130.87FALSE00
2027-01-151150PUT0 1230.63FALSE00
2027-01-151200PUT0 5729.25FALSE00
2027-01-151258.2PUT0 2529.1FALSE00
2027-01-151309.55PUT0 8628.29FALSE00
2027-01-1513510.5PUT0 2227.62FALSE00
2027-01-1514011.39PUT0 15627.11FALSE00
2027-01-1514513.7PUT5 926.44FALSE13.70
2027-01-151500PUT0 4325.9FALSE00
2027-01-151550PUT0 825.19FALSE00
2027-01-1516020.6PUT0 1324.93FALSE00
2027-01-151650PUT0 624.36TRUE00
2027-01-151700PUT0 2724.14TRUE00
2027-01-151750PUT0 424.15TRUE00
2027-01-1518031PUT0 5523.73TRUE00
2027-01-1518534.3PUT0 1823.2TRUE00
2027-01-151900PUT0 022.63TRUE00
2027-01-151950PUT0 122.43TRUE00
2027-01-152000PUT0 522.24TRUE00
2027-01-152100PUT0 021.56TRUE00
2027-01-152200PUT0 019.47TRUE00
2027-01-152300PUT0 018.12TRUE00
2027-01-152400PUT0 018.08TRUE00
2027-01-152500PUT0 020.3TRUE00
2027-01-152600PUT0 028.65TRUE00
2027-01-152700PUT0 030.75TRUE00
2027-01-152800PUT0 026.41TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm