MusthInsider

Latest On Simon Property Group, Inc (SPG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-07 04:54 EST	Dividend	A dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-12-07 04:53 EST	Dividend	A dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-09-07 05:53 EST	Dividend	A dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.	Neutral
2023-06-08 05:53 EST	Dividend	A dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.	Neutral
2023-05-31 10:27 EST	News	Better High Yield Buy: Simon Property Group Or Federal Realty?	N/A
2023-05-31 10:27 EST	News	Simon Property Group: A-Rated Quality REIT At A Bargain Price	N/A
2023-05-27 20:31 EST	News	Simon Property: A 7.2% Yield For Cheap, I'm Jumping In	N/A
2023-05-15 15:02 EST	News	Simon Property Group: Opportunity Knocks	N/A
2023-05-09 18:26 EST	News	2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property	N/A
2023-05-08 15:32 EST	News	Simon Property Group: Common Stock Heads South	N/A
2023-05-05 18:49 EST	News	Realty Income And Simon Property Group: Graham Numbers Say It's REIT Time	N/A
2023-05-05 05:34 EST	News	Simon Property's Q1 Delivers Again	N/A
2023-05-03 02:49 EST	News	Simon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80M	N/A
2023-05-03 02:49 EST	News	Simon Property boosts dividend, guidance after Q1 earnings show Y/Y growth	N/A
2023-05-03 02:48 EST	News	Simon Property Group, Inc. (SPG) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 13:58 EST	News	Simon Property likely to post higher Q1 earnings on strong occupancy, leasing spreads	N/A
2023-04-11 18:50 EST	News	Simon Property Group Stock: Buy The Dip Hand-Over-Fist	N/A
2023-04-11 18:50 EST	News	The Brick-And-Mortar Champions: Simon Property Group's Potential	N/A
2023-04-11 03:35 EST	News	Simon Property Group: Preferred Over Treasuries	N/A
2023-04-11 03:34 EST	News	Simon Property Group Is A Buy Despite A Deteriorating Outlook	N/A
2023-03-27 05:24 EST	News	Simon Property: A Sustainable 7% Dividend Yield	N/A
2023-03-21 10:07 EST	News	Goldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheets	N/A
2023-03-15 01:57 EST	News	Simon Property closes $5B multi-currency unsecured revolving credit facility	N/A
2023-03-10 13:40 EST	News	Simon Property: The 6% Yield Is A Buy	N/A
2023-03-09 04:53 EST	Dividend	A dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-02 07:04 EST	News	Simon Property Group to raise $1.3B in senior notes offering	N/A
2023-03-01 16:36 EST	News	Simon Property Group Inside Out	N/A
2023-02-21 16:11 EST	News	Simon Property Group: 5.82% Yielding REIT, Room For Dividend Growth	N/A
2023-02-21 02:19 EST	News	Simon Property Group: Reasons For Caution And Confidence	N/A
2023-02-20 13:38 EST	News	Simon Property: Good Time To Buy At Just 10x P/FFO	N/A
2023-02-19 10:25 EST	News	Why I Sold Simon Property Group - Again	N/A
2023-02-19 10:25 EST	News	Simon Property Group Q4 Results: Fundamentals Continue To Improve	N/A
2023-02-06 22:28 EST	News	Simon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110M	N/A
2023-02-06 22:28 EST	News	Simon Property declares $1.80 dividend	N/A
2023-02-06 22:28 EST	News	Simon Property Q4 earnings top consensus; 2023 guidance softer than expected	N/A
2023-02-06 22:28 EST	News	Simon Property Group, Inc. (SPG) Q4 2022 Earnings Call Transcript	N/A
2023-02-04 01:48 EST	News	Simon Property set to report Q4 earnings Monday; what will it say about 2023?	N/A
2023-01-30 18:50 EST	News	Dividend Cut Risk For Tanger But SWAN With Simon	N/A
2023-01-19 10:40 EST	News	Realty Income And Simon Property: Enjoy Your REIT Cake In 2023	N/A
2023-01-13 14:13 EST	News	Simon Property Group: Stock Heads South While Business Goes North	N/A
2022-12-25 12:54 EST	News	Simon Property: The Bulls Will Likely Prevail	N/A
2022-12-20 00:47 EST	News	Simon Says, Sell Tanger Factory Outlets	N/A
2022-12-16 09:55 EST	News	Simon Property: Cheaply Valued For The Long Run	N/A
2022-12-08 04:53 EST	Dividend	A dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.	Neutral
2022-12-03 04:53 EST	News	Realty Income Or Simon Property? Let's Ask Graham	N/A
2022-11-16 01:14 EST	News	Can Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend Growth	N/A
2022-11-11 17:10 EST	News	Simon Property Group's Rally Can Continue Through The Holidays As Shares Are Still Undervalued	N/A
2022-11-02 23:19 EST	News	Simon Property Group Q3 Earnings: 3 Important Takeaways	N/A
2022-11-01 15:36 EST	News	Simon Property raises dividend by 3% to $1.80	N/A
2022-11-01 15:36 EST	News	Simon Property FFO of $2.93 beats by $0.01, revenue of $1.32B beats by $50M, raises FY22 guidance, raises dividend	N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

See Advanced Chart

General

Name Simon Property Group, Inc
Symbol SPG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorReal Estate
IndustryREIT-Retail
Full Time Employees 2,400
Last Split Factor1063:1000
Last Split Date2014-05-29
Fiscal Year EndDecember
IPO Date1993-12-13
Gic SectorReal Estate
Gic GroupReal Estate
Gic IndustryEquity Real Estate Investment Trusts (REITs)
Gic SubIndustryRetail REITs
Web URLhttp://www.simon.com

Valuation

Trailing PE 33.1
Forward PE 27.03
Price/Sales (Trailing 12 Mt.) 7.92
Price/Book (Most Recent Quarter) 12.96
Enterprise Value Revenue 14.13
Enterprise Value EBITDA 19.08

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.20
Next Year EPS Estimate $4.48
Next Quarter EPS Estimate $0.94
Profit Margin 24%
Operating Margin 43%
Return on Assets 4%
Return on Equity 38%
Revenue 4.6 billion
Earnings Per Share $3.59
Revenue Per Share $14.91
Gross Profit 3.72 billion
Quarterly Earnings Growth -23.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.16
Environment Score 12.03
Social Score 10.25
Governance Score 8.88
Controversy Level 1

Highlights

Market Capitalization 39.04 billion
EBITDA 3.27 billion
PE Ratio 20.41
PEG Ratio 4.08
Analyst Target Price $113.82
Book Value Per Share $9.12

Share Statistics

Shares Outstanding 328.49 million
Shares Float 325.66 million
% Held by Insiders 47%
% Held by Institutions 84.75%
Shares Short 16.14 million
Shares Short Prior Month 16.64 million
Short Ratio 4.18
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 1.56
52 Week High $121.92
52 Week Low $40.02
50 Day Moving Average 108.02
200 Day Moving Average 84.59

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 4.4%
Payout Ratio 43%
Dividend Date 2021-01-22
ExDividend Date 2020-12-23
Dividend Per Share $6
Dividend Yield 5.21%

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 5.21%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-03-07	2024-03-29	2024-03-08	2024-02-05	$1.95
2023-12-07	2023-12-29	2023-12-08	2023-10-30	$1.9
2023-09-07	2023-09-29	2023-09-08	2023-08-02	$1.9
2023-06-08	2023-06-30	2023-06-09	2023-05-02	$1.85
2023-03-09	2023-03-31	2023-03-10	2023-02-06	$1.8
2022-12-08	2022-12-30	2022-12-09	2022-11-01	$1.8
2022-09-08	2022-09-30	2022-09-09	2022-08-01	$1.75
2022-06-08	2022-06-30	2022-06-09	2022-05-09	$1.7
2022-03-09	2022-03-31	2022-03-10	2022-02-07	$1.65
2021-12-09	2021-12-31	2021-12-10	2021-11-01	$1.65
2021-09-08	2021-09-30	2021-09-09	2021-08-02	$1.5
2021-07-01	2021-07-23	2021-07-02	2021-06-21	$1.4
2021-04-08	2021-04-23	2021-04-09	2021-03-30	$1.3
2020-12-23	2021-01-22	2020-12-24	2020-12-15	$1.3
2020-10-08	2020-10-23	2020-10-09	2020-09-29	$1.3
2020-07-09	2020-07-24	2020-07-10	2020-06-29	$1.3
2020-02-13	2020-02-28	2020-02-14	2020-02-04	$2.1
2019-11-14	2019-11-29	2019-11-15	2019-10-30	$2.1
2019-08-15	2019-08-30	2019-08-16	2019-07-31	$2.1
2019-05-16	2019-05-31	2019-05-17	2019-04-30	$2.05
2019-02-13	2019-02-28	2019-02-14	2019-02-01	$2.05
2018-11-15	2018-11-30	2018-11-16	2018-10-25	$2
2018-08-16	2018-08-31	2018-08-17	2018-07-30	$2
2018-05-16	2018-05-31	2018-05-17	2018-04-27	$1.95
2018-02-13	2018-02-28	2018-02-14	2018-01-31	$1.95
2017-11-15	2017-11-30	2017-11-16		$1.85
2017-08-15	2017-08-31	2017-08-17	2017-08-01	$1.8
2017-05-15	2017-05-31	2017-05-17	2017-04-27	$1.75
2017-02-10	2017-02-28	2017-02-14	2017-01-31	$1.75
2016-11-14	2016-11-30	2016-11-16	2016-10-26	$1.65
2016-08-15	2016-08-31	2016-08-17	2016-07-27	$1.65
2016-05-13	2016-05-31	2016-05-17	2016-04-26	$1.6
2016-02-10	2016-02-29	2016-02-12	2016-01-29	$1.6
2015-11-12	2015-11-30	2015-11-16	2015-10-27	$1.6
2015-08-13	2015-08-31	2015-08-17	2015-07-24	$1.55
2015-05-13	2015-05-29	2015-05-15	2015-04-24	$1.5
2015-02-11	2015-02-27	2015-02-13	2015-01-30	$1.4
2014-11-12	2014-11-28	2014-11-14	2014-10-22	$1.3

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-08	$N/A	$2.17	$2.23	-2.66%
2020-09-30	2020-11-09	$1.06 billion	$2.05	$2.29	-10.65%
2020-06-30	2020-08-10	$N/A	$2.12	$2.23	-4.84%
2020-03-31	2020-05-11	$1.35 billion	$2.78	$2.89	-3.66%
2019-12-31	2020-02-04	$1.49 billion	$2.96	$2.95	0.3%
2019-09-30	2019-10-30	$1.41 billion	$3.05	$3.06	-0.18%
2019-06-30	2019-07-31	$1.39 billion	$2.99	$2.99	0.06%
2019-03-31	2019-04-30	$1.38 billion	$3.04	$3.02	0.65%
2018-12-31	2019-02-01	$1.46 billion	$3.23	$3.23	-0.07%
2018-09-30	2018-10-25	$1.39 billion	$3.05	$3.01	1.41%
2018-06-30	2018-07-30	$1.39 billion	$2.98	$2.90	2.73%
2018-03-31	2018-04-27	$1.4 billion	$2.87	$2.83	1.31%
2017-12-31	2018-01-31	$1.55 billion	$3.12	$3.12	0.1%
2017-09-30	2017-10-27	$1.52 billion	$2.89	$2.87	0.53%
2017-06-30	2017-08-01	$1.45 billion	$2.47	$2.44	1.28%
2017-03-31	2017-04-27	$1.41 billion	$2.74	$2.77	-1.07%
2016-12-31	2017-01-31	$1.52 billion	$2.53	$2.51	0.71%
2016-09-30	2016-10-26	$1.44 billion	$2.70	$2.68	0.83%
2016-06-30	2016-07-27	$1.4 billion	$2.63	$2.62	0.36%
2016-03-31	2016-04-26	$1.43 billion	$2.63	$2.54	3.63%
2015-12-31	2016-01-29	$1.46 billion	$2.40	$2.40	-0.11%
2015-09-30	2015-10-27	$1.39 billion	$1.36	$1.29	5.43%
2015-06-30	2015-07-24	$1.42 billion	$1.52	$1.22	24.59%
2015-03-31	2015-04-24	$1.28 billion	$1.16	$1.06	9.43%
2014-12-31	2015-01-30	$1.36 billion	$1.30	$1.32	-1.52%
2014-09-30	2014-10-22	$1.29 billion	$0.81	$0.83	-2.41%
2014-06-30	2014-07-23	$1.24 billion	$1.43	$0.96	48.96%
2014-03-31	2014-04-22	$1.21 billion	$1.10	$1.00	10%
2013-12-31	2014-01-31	$1.3 billion	$1.23	$1.16	6.03%
2013-09-30	2013-10-25	$1.19 billion	$1.00	$0.95	5.26%
2013-06-30	2013-07-29	$1.14 billion	$1.10	$0.88	25%
2013-03-31	2013-04-26	$1.11 billion	$0.91	$0.77	18.18%
2012-12-31	2013-02-04	$1.39 billion	$1.01	$1.08	-6.48%
2012-09-30	2012-10-25	$1.27 billion	$0.84	$0.78	7.69%
2012-06-30	2012-07-24	$1.22 billion	$0.71	$0.93	-23.66%
2012-03-31	2012-04-27	$1.15 billion	$2.18	$0.84	159.52%
2011-12-31	2012-02-03	$1.2 billion	$1.24	$0.90	37.78%
2011-09-30	2011-10-25	$1.09 billion	$0.93	$0.68	36.76%
2011-06-30	2011-07-26	$1.05 billion	$0.70	$0.61	14.75%
2011-03-31	2011-04-29	$1.04 billion	$0.61	$0.54	12.96%
2010-12-31	2011-02-04	$1.14 billion	$0.74	$0.77	-3.9%
2010-09-30	2010-11-01	$1 billion	$0.79	$0.39	102.56%
2010-06-30	2010-07-30	$944.18 million	$0.52	$0.46	13.04%
2010-03-31	2010-04-30	$942.65 million	$0.03	-$0.22	113.64%
2009-12-31	2010-02-05	$1.05 billion	$0.32	$0.46	-30.43%
2009-09-30	2009-10-30	$929.59 million	$0.38	$0.35	8.57%
2009-06-30	2009-08-04	$909.11 million	-$0.08	$0.31	-125.81%
2009-03-31	2009-05-01	$924.04 million	$0.45	$0.25	80%
2008-12-31	2009-01-30	$1.05 billion	$0.64	$0.80	-20%
2008-09-30	2008-11-03	$952.91 million	$0.50	$0.46	8.7%
2008-06-30	2008-07-28	$911.55 million	$0.34	$0.39	-12.82%
2008-03-31	2008-04-29	$902.44 million	$0.39	$0.35	11.43%
2007-12-31	2008-02-01	$1.04 billion	$0.60	$0.61	-1.64%
2007-09-30	2007-10-29	$915.64 million	$0.74	$0.43	72.09%
2007-06-30	2007-07-30	$863.39 million	$0.27	$0.41	-34.15%
2007-03-31	2007-04-27	$873.91 million	$0.44	$0.33	33.33%
2006-12-31	2007-02-02	$962.15 million	$0.92	$0.68	35.29%
2006-09-30	2006-10-30	$844.63 million	$0.43	$0.32	34.38%
2006-06-30	2006-07-31	$818.62 million	$0.37	$0.28	32.14%
2006-03-31	2006-04-28	$817.57 million	$0.47	$0.21	123.81%
2005-12-31	2006-02-06	$920.55 million	$0.44	$0.59	-25.42%
2005-09-30	2005-10-27	$801.67 million	$0.30	$0.16	87.5%
2005-06-30	2005-07-28	$766.54 million	$0.27	$0.23	17.39%
2005-03-31	2005-04-28	$759.9 million	$0.26	$0.12	116.67%
2004-12-31	2005-02-10	$841.68 million	$0.49	$0.70	-30%
2004-09-30	2004-10-27	$623.74 million	$0.35
2004-06-30	2004-07-28	$610.74 million	$0.34	$0.35	-2.86%
2004-03-31	2004-05-06	$590.03 million	$0.24	$0.36	-33.33%
2003-12-31	2004-02-05	$686.03 million	$0.64	$0.64	0%
2003-09-30	2003-10-30	$581.84 million	$0.29	$0.36	-19.44%
2003-06-30	2003-07-31	$576.8 million	$0.26
2003-03-31	2003-05-07	$555.19 million	$0.29	$0.26	11.54%
2002-12-31	2003-02-07	$632.73 million	$0.51
2002-09-30	2002-10-31	$547.49 million	$0.33	$0.33	0%
2002-06-30	2002-07-31	$505.63 million	$0.91	$0.39	133.33%
2002-03-31	2002-05-09	$498.38 million	$0.17
2001-12-31	2002-02-07	$601.31 million	$0.24	$0.21	16.43%
2001-09-30	2001-11-08	$521.33 million	$0.21
2001-06-30	2001-08-08	$502.17 million	$0.21
2001-03-31	2001-03-31	$502.41 million	$0.17
2000-12-31	2000-12-31	$590.64 million	$0.43
2000-09-30	2000-09-30	$514.85 million	$0.24
2000-06-30	2000-06-30	$503.2 million	$0.24
2000-03-31	2000-03-31	$495.84 million	$0.16
1999-12-31	1999-12-31		$0.28
1999-09-30	1999-09-30		$0.23
1999-06-30	1999-06-30		$0.22
1999-03-31	1999-03-31		$0.21
1998-12-31	1998-12-31		$0.41
1998-09-30	1998-09-30		$0.24
1998-06-30	1998-06-30		$0.24
1998-03-31	1998-03-31		$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-17	90	0	CALL	0	0	137.73	TRUE	0	0
2024-05-17	95	0	CALL	0	0	98.34	TRUE	0	0
2024-05-17	100	0	CALL	0	0	85.77	TRUE	0	0
2024-05-17	105	0	CALL	0	0	69.84	TRUE	0	0
2024-05-17	110	0	CALL	0	0	58.46	TRUE	0	0
2024-05-17	115	0	CALL	0	0	63.49	TRUE	0	0
2024-05-17	120	0	CALL	0	0	56.18	TRUE	0	0
2024-05-17	125	16.35	CALL	0	3	42.71	TRUE	0	0
2024-05-17	130	12	CALL	0	5	41.33	TRUE	0	0
2024-05-17	135	9.2	CALL	10	14	44.39	TRUE	9.2	0
2024-05-17	140	5.8	CALL	6	45	32.29	TRUE	5.8	0
2024-05-17	145	2.96	CALL	46	205	29.9	FALSE	-0.74	-0.2
2024-05-17	150	1.35	CALL	88	546	28.69	FALSE	-0.45	-0.25
2024-05-17	155	0.65	CALL	86	596	28.93	FALSE	-0.11	-0.14
2024-05-17	160	0.2	CALL	2	293	27.67	FALSE	-0.05	-0.2
2024-05-17	165	0.09	CALL	28	459	29.22	FALSE	-0.06	-0.4
2024-05-17	170	0.05	CALL	1	62	31.46	FALSE	0.05	0
2024-05-17	175	0.05	CALL	0	167	0	FALSE	0	0
2024-05-17	180	0.31	CALL	0	18	0	FALSE	0	0
2024-05-17	185	0.1	CALL	0	2	0	FALSE	0	0
2024-05-17	190	0	CALL	0	0	0	FALSE	0	0
2024-05-17	195	0.06	CALL	0	1	0	FALSE	0	0
2024-05-17	200	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0	CALL	0	0	0	FALSE	0	0
2024-05-17	90	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	95	0.05	PUT	0	3	0	FALSE	0	0
2024-05-17	100	0	PUT	0	0	0	FALSE	0	0
2024-05-17	105	0	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0.15	PUT	0	9	0	FALSE	0	0
2024-05-17	115	0.18	PUT	0	25	0	FALSE	0	0
2024-05-17	120	0.27	PUT	0	62	41.04	FALSE	0	0
2024-05-17	125	0.35	PUT	13	108	36.25	FALSE	0.05	0.17
2024-05-17	130	0.67	PUT	2	80	33.01	FALSE	0.05	0.08
2024-05-17	135	1.4	PUT	370	165	30.92	FALSE	0.24	0.21
2024-05-17	140	2.8	PUT	26	888	28	FALSE	0.43	0.18
2024-05-17	145	5.1	PUT	2	435	26.37	TRUE	0.8	0.19
2024-05-17	150	8.61	PUT	0	328	18.56	TRUE	0	0
2024-05-17	155	11.31	PUT	0	225	26.61	TRUE	0	0
2024-05-17	160	17.5	PUT	1	14	31.06	TRUE	1.57	0.1
2024-05-17	165	22.5	PUT	0	40	34.96	TRUE	0	0
2024-05-17	170	0	PUT	0	0	66.73	TRUE	0	0
2024-05-17	175	0	PUT	0	0	58.03	TRUE	0	0
2024-05-17	180	0	PUT	0	0	67.66	TRUE	0	0
2024-05-17	185	0	PUT	0	0	52.41	TRUE	0	0
2024-05-17	190	0	PUT	0	0	57.11	TRUE	0	0
2024-05-17	195	0	PUT	0	0	66.43	TRUE	0	0
2024-05-17	200	0	PUT	0	0	66.07	TRUE	0	0
2024-05-17	210	0	PUT	0	0	64.61	TRUE	0	0
2024-06-21	55	0	CALL	0	0	129.04	TRUE	0	0
2024-06-21	60	0	CALL	0	0	134.22	TRUE	0	0
2024-06-21	65	55.1	CALL	0	0	122.72	TRUE	0	0
2024-06-21	70	82.1	CALL	0	0	99.78	TRUE	0	0
2024-06-21	75	75.37	CALL	0	22	102.22	TRUE	0	0
2024-06-21	80	72.1	CALL	0	3	92.99	TRUE	0	0
2024-06-21	85	47	CALL	0	0	85.33	TRUE	0	0
2024-06-21	90	61.7	CALL	0	0	74.09	TRUE	0	0
2024-06-21	95	56.8	CALL	0	5	67.39	TRUE	0	0
2024-06-21	100	51.8	CALL	0	0	57.26	TRUE	0	0
2024-06-21	105	38.5	CALL	0	0	46.36	TRUE	0	0
2024-06-21	110	36.25	CALL	0	360	44.65	TRUE	0	0
2024-06-21	115	36.69	CALL	0	104	46.49	TRUE	0	0
2024-06-21	120	25.5	CALL	0	527	39.89	TRUE	0	0
2024-06-21	125	18.72	CALL	1	434	38.53	TRUE	-2.23	-0.11
2024-06-21	130	14.2	CALL	0	599	24.02	TRUE	0	0
2024-06-21	135	12	CALL	0	476	29	TRUE	0	0
2024-06-21	140	6.7	CALL	7	358	25.88	TRUE	-1.22	-0.15
2024-06-21	145	4.3	CALL	7	974	24.44	FALSE	-0.99	-0.19
2024-06-21	150	2.45	CALL	29	1679	23.58	FALSE	-0.46	-0.16
2024-06-21	155	1.26	CALL	3	699	22.41	FALSE	-0.39	-0.24
2024-06-21	160	0.59	CALL	19	580	22.6	FALSE	-0.21	-0.26
2024-06-21	165	0.3	CALL	2	275	22.51	FALSE	-0.2	-0.4
2024-06-21	170	0.3	CALL	0	517	25.65	FALSE	0	0
2024-06-21	175	0.14	CALL	0	88	0	FALSE	0	0
2024-06-21	180	1	CALL	0	23	0	FALSE	0	0
2024-06-21	185	0.4	CALL	0	16	0	FALSE	0	0
2024-06-21	190	0.23	CALL	0	3	0	FALSE	0	0
2024-06-21	195	0.35	CALL	0	3	0	FALSE	0	0
2024-06-21	200	0	CALL	0	0	0	FALSE	0	0
2024-06-21	210	0.1	CALL	0	1	0	FALSE	0	0
2024-06-21	55	0.1	PUT	0	13	0	FALSE	0	0
2024-06-21	60	0.05	PUT	0	47	0	FALSE	0	0
2024-06-21	65	0.1	PUT	0	34	0	FALSE	0	0
2024-06-21	70	0.1	PUT	0	110	0	FALSE	0	0
2024-06-21	75	0.04	PUT	0	33	0	FALSE	0	0
2024-06-21	80	0.2	PUT	0	327	0	FALSE	0	0
2024-06-21	85	0.09	PUT	0	547	0	FALSE	0	0
2024-06-21	90	0.15	PUT	0	186	53.75	FALSE	0	0
2024-06-21	95	0.1	PUT	0	141	48.11	FALSE	0	0
2024-06-21	100	0.08	PUT	0	341	44.95	FALSE	0	0
2024-06-21	105	0.2	PUT	0	747	41.24	FALSE	0	0
2024-06-21	110	0.5	PUT	0	261	35.14	FALSE	0	0
2024-06-21	115	0.41	PUT	0	521	34.29	FALSE	0	0
2024-06-21	120	0.7	PUT	0	365	31.92	FALSE	0	0
2024-06-21	125	1	PUT	0	480	30.01	FALSE	0	0
2024-06-21	130	1.79	PUT	8	392	28.4	FALSE	1.79	0
2024-06-21	135	3.1	PUT	17	247	27.26	FALSE	0.6	0.24
2024-06-21	140	4.8	PUT	9	326	26.69	FALSE	0.7	0.17
2024-06-21	145	6.45	PUT	0	175	26.27	TRUE	0	0
2024-06-21	150	12.6	PUT	0	191	26.11	TRUE	0	0
2024-06-21	155	13.18	PUT	0	259	23.7	TRUE	0	0
2024-06-21	160	15.7	PUT	0	179	30.87	TRUE	0	0
2024-06-21	165	12.94	PUT	0	102	32.7	TRUE	0	0
2024-06-21	170	29.18	PUT	0	3	36.04	TRUE	0	0
2024-06-21	175	0	PUT	0	0	43.82	TRUE	0	0
2024-06-21	180	0	PUT	0	0	46.75	TRUE	0	0
2024-06-21	185	0	PUT	0	0	48.3	TRUE	0	0
2024-06-21	190	0	PUT	0	0	48	TRUE	0	0
2024-06-21	195	0	PUT	0	0	50.78	TRUE	0	0
2024-06-21	200	0	PUT	0	0	56.1	TRUE	0	0
2024-06-21	210	0	PUT	0	0	56.21	TRUE	0	0
2024-07-19	65	0	CALL	0	0	97.14	TRUE	0	0
2024-07-19	70	0	CALL	0	0	81.08	TRUE	0	0
2024-07-19	75	0	CALL	0	0	76.68	TRUE	0	0
2024-07-19	80	0	CALL	0	0	73.07	TRUE	0	0
2024-07-19	85	0	CALL	0	0	73.05	TRUE	0	0
2024-07-19	90	0	CALL	0	0	53.74	TRUE	0	0
2024-07-19	95	57.5	CALL	0	0	56.41	TRUE	0	0
2024-07-19	100	52.5	CALL	0	0	52.18	TRUE	0	0
2024-07-19	105	47.5	CALL	0	0	44.23	TRUE	0	0
2024-07-19	110	41.65	CALL	0	1	42.74	TRUE	0	0
2024-07-19	115	0	CALL	0	0	38.97	TRUE	0	0
2024-07-19	120	32.3	CALL	0	20	31.5	TRUE	0	0
2024-07-19	125	27.16	CALL	0	98	35.42	TRUE	0	0
2024-07-19	130	16.6	CALL	0	68	29.7	TRUE	0	0
2024-07-19	135	12.52	CALL	0	374	30.1	TRUE	0	0
2024-07-19	140	8.2	CALL	3	125	24.84	TRUE	8.2	0
2024-07-19	145	5.3	CALL	7	438	23.92	FALSE	-0.75	-0.12
2024-07-19	150	3.5	CALL	9	292	23.05	FALSE	-0.45	-0.11
2024-07-19	155	2.02	CALL	1	222	22.78	FALSE	-0.49	-0.2
2024-07-19	160	1.11	CALL	1041	276	22.24	FALSE	-0.31	-0.22
2024-07-19	165	0.65	CALL	1	137	22.01	FALSE	0.65	0
2024-07-19	170	0.53	CALL	0	123	22.35	FALSE	0	0
2024-07-19	175	0.5	CALL	0	61	24.13	FALSE	0	0
2024-07-19	180	0.75	CALL	0	39	25.44	FALSE	0	0
2024-07-19	185	0.36	CALL	0	190	0	FALSE	0	0
2024-07-19	190	0.3	CALL	0	24	0	FALSE	0	0
2024-07-19	195	0.2	CALL	0	1	0	FALSE	0	0
2024-07-19	200	0	CALL	0	0	0	FALSE	0	0
2024-07-19	210	0	CALL	0	0	0	FALSE	0	0
2024-07-19	65	0.15	PUT	0	5	0	FALSE	0	0
2024-07-19	70	0	PUT	0	0	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0.21	PUT	0	1	0	FALSE	0	0
2024-07-19	85	0.62	PUT	0	10	0	FALSE	0	0
2024-07-19	90	0.6	PUT	0	6	41.14	FALSE	0	0
2024-07-19	95	0.15	PUT	0	12	43.11	FALSE	0	0
2024-07-19	100	0.27	PUT	0	61	38.36	FALSE	0	0
2024-07-19	105	0.3	PUT	0	53	37.98	FALSE	0	0
2024-07-19	110	0.69	PUT	0	45	33.94	FALSE	0	0
2024-07-19	115	0.95	PUT	0	35	31.34	FALSE	0	0
2024-07-19	120	0.95	PUT	1	158	29.24	FALSE	0.95	0
2024-07-19	125	1.37	PUT	0	85	27.88	FALSE	0	0
2024-07-19	130	2.4	PUT	1	324	26.97	FALSE	2.4	0
2024-07-19	135	3.3	PUT	0	95	25.69	FALSE	0	0
2024-07-19	140	5.6	PUT	7	213	25.71	FALSE	5.6	0
2024-07-19	145	8.1	PUT	2	521	25.5	TRUE	0.82	0.11
2024-07-19	150	10.4	PUT	0	91	25.1	TRUE	0	0
2024-07-19	155	13.8	PUT	0	41	20.66	TRUE	0	0
2024-07-19	160	21.3	PUT	0	38	30.58	TRUE	0	0
2024-07-19	165	23.2	PUT	0	13	29.63	TRUE	0	0
2024-07-19	170	17.2	PUT	0	7	30.03	TRUE	0	0
2024-07-19	175	0	PUT	0	0	37.13	TRUE	0	0
2024-07-19	180	0	PUT	0	0	35.87	TRUE	0	0
2024-07-19	185	0	PUT	0	0	38.2	TRUE	0	0
2024-07-19	190	0	PUT	0	0	42.21	TRUE	0	0
2024-07-19	195	0	PUT	0	0	37.31	TRUE	0	0
2024-07-19	200	0	PUT	0	0	44.92	TRUE	0	0
2024-07-19	210	0	PUT	0	0	49.62	TRUE	0	0
2024-08-16	70	0	CALL	0	0	78.85	TRUE	0	0
2024-08-16	75	0	CALL	0	0	88.12	TRUE	0	0
2024-08-16	80	0	CALL	0	0	59.6	TRUE	0	0
2024-08-16	85	0	CALL	0	0	60.41	TRUE	0	0
2024-08-16	90	0	CALL	0	0	52.03	TRUE	0	0
2024-08-16	95	0	CALL	0	0	48.67	TRUE	0	0
2024-08-16	100	48.78	CALL	0	0	43.23	TRUE	0	0
2024-08-16	105	41.92	CALL	0	1	45.64	TRUE	0	0
2024-08-16	110	0	CALL	0	0	40.05	TRUE	0	0
2024-08-16	115	36.13	CALL	0	1	39.41	TRUE	0	0
2024-08-16	120	22.6	CALL	0	35	30.59	TRUE	0	0
2024-08-16	125	18.56	CALL	0	49	33.72	TRUE	0	0
2024-08-16	130	18.64	CALL	0	26	31.98	TRUE	0	0
2024-08-16	135	12.57	CALL	0	49	27.85	TRUE	0	0
2024-08-16	140	10.81	CALL	0	57	26.72	TRUE	0	0
2024-08-16	145	7.2	CALL	0	249	25.78	FALSE	0	0
2024-08-16	150	4.82	CALL	1	337	25.11	FALSE	4.82	0
2024-08-16	155	3.1	CALL	1	544	24.59	FALSE	3.1	0
2024-08-16	160	2.13	CALL	5	280	24.26	FALSE	-0.36	-0.14
2024-08-16	165	1.45	CALL	5	48	24.04	FALSE	1.45	0
2024-08-16	170	1.06	CALL	0	320	23.64	FALSE	0	0
2024-08-16	175	0.66	CALL	0	33	23.46	FALSE	0	0
2024-08-16	180	1.5	CALL	0	11	23.58	FALSE	0	0
2024-08-16	185	1.35	CALL	0	48	25.02	FALSE	0	0
2024-08-16	190	0.61	CALL	0	6	0	FALSE	0	0
2024-08-16	195	0.45	CALL	0	3	0	FALSE	0	0
2024-08-16	200	0.4	CALL	0	6	0	FALSE	0	0
2024-08-16	210	0	CALL	0	0	0	FALSE	0	0
2024-08-16	220	0	CALL	0	0	0	FALSE	0	0
2024-08-16	70	0.15	PUT	0	4	0	FALSE	0	0
2024-08-16	75	0	PUT	0	0	0	FALSE	0	0
2024-08-16	80	0.36	PUT	0	2	0	FALSE	0	0
2024-08-16	85	0	PUT	0	0	52.48	FALSE	0	0
2024-08-16	90	0.27	PUT	0	0	45.98	FALSE	0	0
2024-08-16	95	0.67	PUT	0	1	39.8	FALSE	0	0
2024-08-16	100	1.15	PUT	0	40	36.86	FALSE	0	0
2024-08-16	105	0.55	PUT	0	22	32.57	FALSE	0	0
2024-08-16	110	1.05	PUT	0	65	32.35	FALSE	0	0
2024-08-16	115	0.98	PUT	0	45	30.74	FALSE	0	0
2024-08-16	120	1.56	PUT	8	168	29.48	FALSE	1.56	0
2024-08-16	125	2.85	PUT	0	61	28.12	FALSE	0	0
2024-08-16	130	3.6	PUT	0	214	27	FALSE	0	0
2024-08-16	135	5.65	PUT	0	576	26.1	FALSE	0	0
2024-08-16	140	8.2	PUT	0	227	25.13	FALSE	0	0
2024-08-16	145	9.1	PUT	16	188	25.38	TRUE	0.82	0.1
2024-08-16	150	11.65	PUT	0	221	22.54	TRUE	0	0
2024-08-16	155	14.75	PUT	0	99	25.09	TRUE	0	0
2024-08-16	160	21.4	PUT	0	31	26.29	TRUE	0	0
2024-08-16	165	17.8	PUT	0	6	29.68	TRUE	0	0
2024-08-16	170	18	PUT	0	2	26.97	TRUE	0	0
2024-08-16	175	21.6	PUT	0	1	28.91	TRUE	0	0
2024-08-16	180	0	PUT	0	0	33.93	TRUE	0	0
2024-08-16	185	0	PUT	0	0	32.42	TRUE	0	0
2024-08-16	190	0	PUT	0	0	36.81	TRUE	0	0
2024-08-16	195	0	PUT	0	0	34.52	TRUE	0	0
2024-08-16	200	0	PUT	0	0	39.24	TRUE	0	0
2024-08-16	210	0	PUT	0	0	43.98	TRUE	0	0
2024-08-16	220	0	PUT	0	0	47.26	TRUE	0	0
2024-10-18	75	0	CALL	0	0	64.29	TRUE	0	0
2024-10-18	80	73	CALL	0	5	57.19	TRUE	0	0
2024-10-18	85	0	CALL	0	0	47.1	TRUE	0	0
2024-10-18	90	0	CALL	0	0	44.25	TRUE	0	0
2024-10-18	95	0	CALL	0	0	43.06	TRUE	0	0
2024-10-18	100	0	CALL	0	0	37.87	TRUE	0	0
2024-10-18	105	0	CALL	0	0	32.08	TRUE	0	0
2024-10-18	110	0	CALL	0	0	34.69	TRUE	0	0
2024-10-18	115	31.1	CALL	0	1	30.79	TRUE	0	0
2024-10-18	120	0	CALL	0	0	32.44	TRUE	0	0
2024-10-18	125	20	CALL	0	9	29	TRUE	0	0
2024-10-18	130	19.2	CALL	0	32	25.61	TRUE	0	0
2024-10-18	135	14	CALL	1	13	28.7	TRUE	-1.6	-0.1
2024-10-18	140	12.5	CALL	0	44	26.7	TRUE	0	0
2024-10-18	145	9.6	CALL	0	55	25.54	FALSE	0	0
2024-10-18	150	6.7	CALL	0	45	24.97	FALSE	0	0
2024-10-18	155	4.8	CALL	1	37	23.79	FALSE	-0.78	-0.14
2024-10-18	160	3.3	CALL	157	28	25.1	FALSE	-0.3	-0.08
2024-10-18	165	2.6	CALL	0	35	23.46	FALSE	0	0
2024-10-18	170	2	CALL	0	24	23.19	FALSE	0	0
2024-10-18	175	1.35	CALL	0	87	23.41	FALSE	0	0
2024-10-18	180	1.65	CALL	0	99	23.15	FALSE	0	0
2024-10-18	185	1.8	CALL	0	4	23.3	FALSE	0	0
2024-10-18	190	0.5	CALL	0	18	23.47	FALSE	0	0
2024-10-18	195	1.2	CALL	0	11	25.41	FALSE	0	0
2024-10-18	200	0	CALL	0	0	25.85	FALSE	0	0
2024-10-18	210	0.35	CALL	0	2	0	FALSE	0	0
2024-10-18	220	0	CALL	0	0	0	FALSE	0	0
2024-10-18	230	0	CALL	0	0	0	FALSE	0	0
2024-10-18	75	0	PUT	0	0	55.47	FALSE	0	0
2024-10-18	80	0	PUT	0	0	43.42	FALSE	0	0
2024-10-18	85	0	PUT	0	0	40.38	FALSE	0	0
2024-10-18	90	0	PUT	0	0	38.84	FALSE	0	0
2024-10-18	95	0.66	PUT	0	5	36.49	FALSE	0	0
2024-10-18	100	1.05	PUT	0	7	34.16	FALSE	0	0
2024-10-18	105	0.97	PUT	0	30	32.57	FALSE	0	0
2024-10-18	110	1.95	PUT	0	36	31.12	FALSE	0	0
2024-10-18	115	2.6	PUT	0	6	30	FALSE	0	0
2024-10-18	120	3.3	PUT	0	6	28.82	FALSE	0	0
2024-10-18	125	4.63	PUT	0	28	27.83	FALSE	0	0
2024-10-18	130	4.5	PUT	0	138	27.29	FALSE	0	0
2024-10-18	135	6.9	PUT	3	57	26.41	FALSE	6.9	0
2024-10-18	140	8.1	PUT	0	59	25.82	FALSE	0	0
2024-10-18	145	10.5	PUT	0	44	25.69	TRUE	0	0
2024-10-18	150	14.57	PUT	0	38	26.8	TRUE	0	0
2024-10-18	155	17.9	PUT	0	16	24.71	TRUE	0	0
2024-10-18	160	13	PUT	0	5	22.3	TRUE	0	0
2024-10-18	165	16	PUT	0	46	27.67	TRUE	0	0
2024-10-18	170	0	PUT	0	0	23.2	TRUE	0	0
2024-10-18	175	0	PUT	0	0	28.76	TRUE	0	0
2024-10-18	180	0	PUT	0	0	27.04	TRUE	0	0
2024-10-18	185	0	PUT	0	0	28.93	TRUE	0	0
2024-10-18	190	0	PUT	0	0	31.86	TRUE	0	0
2024-10-18	195	0	PUT	0	0	32.91	TRUE	0	0
2024-10-18	200	0	PUT	0	0	31.63	TRUE	0	0
2024-10-18	210	0	PUT	0	0	37.36	TRUE	0	0
2024-10-18	220	0	PUT	0	0	39.88	TRUE	0	0
2024-10-18	230	0	PUT	0	0	45.65	TRUE	0	0
2024-11-15	70	0	CALL	0	0	55.85	TRUE	0	0
2024-11-15	75	0	CALL	0	0	53.85	TRUE	0	0
2024-11-15	80	0	CALL	0	0	45.65	TRUE	0	0
2024-11-15	85	0	CALL	0	0	49.39	TRUE	0	0
2024-11-15	90	62.5	CALL	0	0	44.46	TRUE	0	0
2024-11-15	95	0	CALL	0	0	36.82	TRUE	0	0
2024-11-15	100	42.5	CALL	0	1	34.92	TRUE	0	0
2024-11-15	105	0	CALL	0	0	36.84	TRUE	0	0
2024-11-15	110	43.3	CALL	0	1	34.33	TRUE	0	0
2024-11-15	115	0	CALL	0	0	33.2	TRUE	0	0
2024-11-15	120	36.17	CALL	0	6	32.15	TRUE	0	0
2024-11-15	125	24.9	CALL	0	16	32.28	TRUE	0	0
2024-11-15	130	17.5	CALL	0	14	31.42	TRUE	0	0
2024-11-15	135	17.1	CALL	0	76	30.52	TRUE	0	0
2024-11-15	140	11.9	CALL	0	122	26.86	TRUE	0	0
2024-11-15	145	10.91	CALL	0	61	26.21	FALSE	0	0
2024-11-15	150	7.3	CALL	0	178	26.67	FALSE	0	0
2024-11-15	155	6	CALL	0	235	27.52	FALSE	0	0
2024-11-15	160	5.1	CALL	0	119	23.92	FALSE	0	0
2024-11-15	165	3.1	CALL	4	80	24.61	FALSE	-0.7	-0.18
2024-11-15	170	2.4	CALL	0	51	24.53	FALSE	0	0
2024-11-15	175	2	CALL	0	39	24.29	FALSE	0	0
2024-11-15	180	1.5	CALL	0	91	24.1	FALSE	0	0
2024-11-15	185	1.45	CALL	0	31	24	FALSE	0	0
2024-11-15	190	0.7	CALL	0	31	23.93	FALSE	0	0
2024-11-15	195	1.55	CALL	0	9	23.86	FALSE	0	0
2024-11-15	200	0.45	CALL	0	15	25.12	FALSE	0	0
2024-11-15	210	0.33	CALL	0	5	25.76	FALSE	0	0
2024-11-15	220	0	CALL	0	0	0	FALSE	0	0
2024-11-15	230	0	CALL	0	0	0	FALSE	0	0
2024-11-15	70	0.17	PUT	0	7	0	FALSE	0	0
2024-11-15	75	0.45	PUT	0	10	43.14	FALSE	0	0
2024-11-15	80	0.55	PUT	0	13	41.81	FALSE	0	0
2024-11-15	85	0.5	PUT	0	19	39.89	FALSE	0	0
2024-11-15	90	0.78	PUT	0	75	37.95	FALSE	0	0
2024-11-15	95	0.9	PUT	0	10	32.77	FALSE	0	0
2024-11-15	100	1.2	PUT	0	35	33.64	FALSE	0	0
2024-11-15	105	1.45	PUT	0	87	32.61	FALSE	0	0
2024-11-15	110	1.9	PUT	1	96	31.37	FALSE	1.9	0
2024-11-15	115	2.38	PUT	0	353	29.9	FALSE	0	0
2024-11-15	120	4.2	PUT	40	12	28.86	FALSE	4.2	0
2024-11-15	125	5.25	PUT	40	91	28.13	FALSE	5.25	0
2024-11-15	130	5.87	PUT	0	54	27.24	FALSE	0	0
2024-11-15	135	7.71	PUT	0	268	26.65	FALSE	0	0
2024-11-15	140	11.2	PUT	0	75	28.33	FALSE	0	0
2024-11-15	145	12	PUT	0	90	25.49	TRUE	0	0
2024-11-15	150	16.2	PUT	0	48	23.76	TRUE	0	0
2024-11-15	155	13.63	PUT	0	39	23.83	TRUE	0	0
2024-11-15	160	20.44	PUT	0	17	22.75	TRUE	0	0
2024-11-15	165	27	PUT	0	5	22.23	TRUE	0	0
2024-11-15	170	0	PUT	0	0	24.96	TRUE	0	0
2024-11-15	175	0	PUT	0	0	23.9	TRUE	0	0
2024-11-15	180	0	PUT	0	0	25.65	TRUE	0	0
2024-11-15	185	0	PUT	0	0	25.79	TRUE	0	0
2024-11-15	190	0	PUT	0	0	29.14	TRUE	0	0
2024-11-15	195	0	PUT	0	0	29.39	TRUE	0	0
2024-11-15	200	0	PUT	0	0	30.27	TRUE	0	0
2024-11-15	210	0	PUT	0	0	35.25	TRUE	0	0
2024-11-15	220	0	PUT	0	0	39.63	TRUE	0	0
2024-11-15	230	0	PUT	0	0	40.08	TRUE	0	0
2025-01-17	45	107.1	CALL	0	1	84.17	TRUE	0	0
2025-01-17	50	81.4	CALL	0	0	76.46	TRUE	0	0
2025-01-17	55	97.1	CALL	0	1	71.88	TRUE	0	0
2025-01-17	60	92.1	CALL	0	0	65.41	TRUE	0	0
2025-01-17	65	67.1	CALL	0	0	61.86	TRUE	0	0
2025-01-17	70	80.09	CALL	0	78	54.02	TRUE	0	0
2025-01-17	75	56.54	CALL	0	0	50.42	TRUE	0	0
2025-01-17	80	72.22	CALL	0	13	49.34	TRUE	0	0
2025-01-17	85	56.45	CALL	0	6	44.15	TRUE	0	0
2025-01-17	90	63.02	CALL	0	6	42.04	TRUE	0	0
2025-01-17	95	57.98	CALL	0	26	37.33	TRUE	0	0
2025-01-17	100	53.02	CALL	0	303	37.95	TRUE	0	0
2025-01-17	105	43.67	CALL	0	201	31.46	TRUE	0	0
2025-01-17	110	42.15	CALL	0	160	33.06	TRUE	0	0
2025-01-17	115	29	CALL	0	354	28.46	TRUE	0	0
2025-01-17	120	26.85	CALL	0	425	30.61	TRUE	0	0
2025-01-17	125	23.1	CALL	1	1262	28.29	TRUE	23.1	0
2025-01-17	130	18.8	CALL	0	419	29.79	TRUE	0	0
2025-01-17	135	16.5	CALL	5	639	26.79	TRUE	16.5	0
2025-01-17	140	13.9	CALL	0	429	25.26	TRUE	0	0
2025-01-17	145	10.96	CALL	2	902	25.18	FALSE	10.96	0
2025-01-17	150	8.6	CALL	0	553	24.5	FALSE	0	0
2025-01-17	155	7.05	CALL	0	575	24.71	FALSE	0	0
2025-01-17	160	6.07	CALL	0	440	24.79	FALSE	0	0
2025-01-17	165	4.21	CALL	0	426	24.17	FALSE	0	0
2025-01-17	170	3.5	CALL	0	412	23.97	FALSE	0	0
2025-01-17	175	2.75	CALL	0	434	23.79	FALSE	0	0
2025-01-17	180	1.98	CALL	2	197	23.68	FALSE	1.98	0
2025-01-17	185	1.55	CALL	0	77	23.49	FALSE	0	0
2025-01-17	190	2.54	CALL	0	191	23.38	FALSE	0	0
2025-01-17	195	1.4	CALL	0	90	23.51	FALSE	0	0
2025-01-17	200	0.93	CALL	0	93	23.03	FALSE	0	0
2025-01-17	210	0.55	CALL	0	49	24.71	FALSE	0	0
2025-01-17	220	0.7	CALL	0	2	25.07	FALSE	0	0
2025-01-17	230	0	CALL	0	0	26.02	FALSE	0	0
2025-01-17	45	0.1	PUT	0	163	0	FALSE	0	0
2025-01-17	50	0.1	PUT	0	253	58.2	FALSE	0	0
2025-01-17	55	0.4	PUT	0	54	51.56	FALSE	0	0
2025-01-17	60	0.36	PUT	0	81	48.75	FALSE	0	0
2025-01-17	65	0.35	PUT	0	574	48.08	FALSE	0	0
2025-01-17	70	0.35	PUT	0	46	44.89	FALSE	0	0
2025-01-17	75	0.7	PUT	0	326	42.88	FALSE	0	0
2025-01-17	80	0.6	PUT	0	359	40.63	FALSE	0	0
2025-01-17	85	1.17	PUT	0	215	38.73	FALSE	0	0
2025-01-17	90	1.3	PUT	0	357	36.39	FALSE	0	0
2025-01-17	95	1.69	PUT	0	727	34.81	FALSE	0	0
2025-01-17	100	1.7	PUT	3	569	33.62	FALSE	-0.12	-0.07
2025-01-17	105	1.7	PUT	0	410	32.23	FALSE	0	0
2025-01-17	110	3.38	PUT	0	569	31.27	FALSE	0	0
2025-01-17	115	3.43	PUT	0	333	30.15	FALSE	0	0
2025-01-17	120	4.38	PUT	3	760	28.82	FALSE	-0.25	-0.05
2025-01-17	125	5.5	PUT	0	589	28.49	FALSE	0	0
2025-01-17	130	7.32	PUT	0	521	27.6	FALSE	0	0
2025-01-17	135	9.1	PUT	0	107	25.81	FALSE	0	0
2025-01-17	140	12.5	PUT	0	93	25.15	FALSE	0	0
2025-01-17	145	13.46	PUT	0	148	25.01	TRUE	0	0
2025-01-17	150	16.45	PUT	0	243	25.37	TRUE	0	0
2025-01-17	155	16.22	PUT	0	143	23.89	TRUE	0	0
2025-01-17	160	20.35	PUT	0	27	26.97	TRUE	0	0
2025-01-17	165	21.9	PUT	0	16	22.46	TRUE	0	0
2025-01-17	170	31.58	PUT	0	5	26.8	TRUE	0	0
2025-01-17	175	32.8	PUT	0	2	22.37	TRUE	0	0
2025-01-17	180	57.6	PUT	0	0	27.89	TRUE	0	0
2025-01-17	185	75.1	PUT	0	0	23.78	TRUE	0	0
2025-01-17	190	0	PUT	0	0	27.21	TRUE	0	0
2025-01-17	195	84.5	PUT	0	0	26.59	TRUE	0	0
2025-01-17	200	0	PUT	0	0	29.56	TRUE	0	0
2025-01-17	210	0	PUT	0	0	31.95	TRUE	0	0
2025-01-17	220	0	PUT	0	0	33.38	TRUE	0	0
2025-01-17	230	0	PUT	0	0	39.41	TRUE	0	0
2025-06-20	75	0	CALL	0	0	46.42	TRUE	0	0
2025-06-20	80	0	CALL	0	0	45.67	TRUE	0	0
2025-06-20	85	0	CALL	0	0	38.05	TRUE	0	0
2025-06-20	90	0	CALL	0	0	36.57	TRUE	0	0
2025-06-20	95	0	CALL	0	0	36.43	TRUE	0	0
2025-06-20	100	46.06	CALL	0	2	34.29	TRUE	0	0
2025-06-20	105	0	CALL	0	0	30.69	TRUE	0	0
2025-06-20	110	0	CALL	0	0	30.74	TRUE	0	0
2025-06-20	115	0	CALL	0	0	32.6	TRUE	0	0
2025-06-20	120	32.4	CALL	0	1	29.37	TRUE	0	0
2025-06-20	125	0	CALL	0	0	28.5	TRUE	0	0
2025-06-20	130	0	CALL	0	0	28.87	TRUE	0	0
2025-06-20	135	21.48	CALL	0	3	29.48	TRUE	0	0
2025-06-20	140	18	CALL	0	78	28.49	TRUE	0	0
2025-06-20	145	15.5	CALL	0	11	28.19	FALSE	0	0
2025-06-20	150	11.9	CALL	0	11	26.23	FALSE	0	0
2025-06-20	155	9.85	CALL	0	18	27.51	FALSE	0	0
2025-06-20	160	8.9	CALL	0	38	24.67	FALSE	0	0
2025-06-20	165	13.77	CALL	0	1	25.37	FALSE	0	0
2025-06-20	170	6	CALL	0	13	24.81	FALSE	0	0
2025-06-20	175	5.5	CALL	0	11	24.59	FALSE	0	0
2025-06-20	180	0	CALL	0	0	24.48	FALSE	0	0
2025-06-20	185	5.5	CALL	0	13	24.18	FALSE	0	0
2025-06-20	190	0	CALL	0	0	24.07	FALSE	0	0
2025-06-20	195	0	CALL	0	0	23.98	FALSE	0	0
2025-06-20	200	2.35	CALL	0	2	23.85	FALSE	0	0
2025-06-20	210	1.35	CALL	0	4	24	FALSE	0	0
2025-06-20	220	0.85	CALL	1	0	24.17	FALSE	0.85	0
2025-06-20	230	0.78	CALL	0	9	30.04	FALSE	0	0
2025-06-20	75	1.35	PUT	0	13	40.34	FALSE	0	0
2025-06-20	80	1.45	PUT	0	6	38.36	FALSE	0	0
2025-06-20	85	1.5	PUT	0	3	36.95	FALSE	0	0
2025-06-20	90	2.63	PUT	0	1	35.54	FALSE	0	0
2025-06-20	95	0	PUT	0	0	34.39	FALSE	0	0
2025-06-20	100	2.55	PUT	0	2	33.13	FALSE	0	0
2025-06-20	105	4.79	PUT	0	11	32	FALSE	0	0
2025-06-20	110	4.75	PUT	0	10	31.12	FALSE	0	0
2025-06-20	115	7.1	PUT	0	283	30.28	FALSE	0	0
2025-06-20	120	5.11	PUT	0	1	29.43	FALSE	0	0
2025-06-20	125	7.4	PUT	0	1	28.65	FALSE	0	0
2025-06-20	130	9	PUT	0	1	28	FALSE	0	0
2025-06-20	135	0	PUT	0	0	29.24	FALSE	0	0
2025-06-20	140	14.2	PUT	0	21	26.92	FALSE	0	0
2025-06-20	145	16.1	PUT	0	3	26.62	TRUE	0	0
2025-06-20	150	14.17	PUT	0	407	26.02	TRUE	0	0
2025-06-20	155	0	PUT	0	0	24.05	TRUE	0	0
2025-06-20	160	19.6	PUT	0	3	23.57	TRUE	0	0
2025-06-20	165	30.4	PUT	0	3	23.39	TRUE	0	0
2025-06-20	170	28.52	PUT	0	11	24.72	TRUE	0	0
2025-06-20	175	35.7	PUT	0	1	22.56	TRUE	0	0
2025-06-20	180	0	PUT	0	0	23.76	TRUE	0	0
2025-06-20	185	0	PUT	0	0	24.14	TRUE	0	0
2025-06-20	190	0	PUT	0	0	24.22	TRUE	0	0
2025-06-20	195	0	PUT	0	0	23.11	TRUE	0	0
2025-06-20	200	0	PUT	0	0	22.82	TRUE	0	0
2025-06-20	210	0	PUT	0	0	26.61	TRUE	0	0
2025-06-20	220	0	PUT	0	0	28.63	TRUE	0	0
2025-06-20	230	0	PUT	0	0	30.74	TRUE	0	0
2025-12-19	55	0	CALL	0	0	55.47	TRUE	0	0
2025-12-19	60	84	CALL	0	0	50.47	TRUE	0	0
2025-12-19	65	0	CALL	0	0	48.61	TRUE	0	0
2025-12-19	70	36.7	CALL	0	0	44.19	TRUE	0	0
2025-12-19	75	41.3	CALL	0	0	41.77	TRUE	0	0
2025-12-19	80	0	CALL	0	0	37.87	TRUE	0	0
2025-12-19	85	39.3	CALL	0	0	32.71	TRUE	0	0
2025-12-19	90	60	CALL	0	0	32.03	TRUE	0	0
2025-12-19	95	0	CALL	0	0	30.68	TRUE	0	0
2025-12-19	100	48.2	CALL	0	5	30.74	TRUE	0	0
2025-12-19	105	31.7	CALL	0	37	31.51	TRUE	0	0
2025-12-19	110	20.9	CALL	0	3	30.89	TRUE	0	0
2025-12-19	115	34.8	CALL	0	76	28.36	TRUE	0	0
2025-12-19	120	42	CALL	0	175	30.03	TRUE	0	0
2025-12-19	125	30.5	CALL	0	254	27.58	TRUE	0	0
2025-12-19	130	29.85	CALL	0	167	27.47	TRUE	0	0
2025-12-19	135	23.3	CALL	0	197	28.1	TRUE	0	0
2025-12-19	140	24.48	CALL	0	77	27.78	TRUE	0	0
2025-12-19	145	23.8	CALL	0	65	27.26	FALSE	0	0
2025-12-19	150	14.31	CALL	0	140	26.76	FALSE	0	0
2025-12-19	155	12.3	CALL	0	49	26.38	FALSE	0	0
2025-12-19	160	10.9	CALL	1	32	24.84	FALSE	10.9	0
2025-12-19	165	12.35	CALL	0	57	26.42	FALSE	0	0
2025-12-19	170	12.45	CALL	0	30	23.04	FALSE	0	0
2025-12-19	175	10.16	CALL	0	8	26.03	FALSE	0	0
2025-12-19	180	10	CALL	0	5	24.33	FALSE	0	0
2025-12-19	185	5.3	CALL	0	9	24.06	FALSE	0	0
2025-12-19	190	5.94	CALL	0	1	24.14	FALSE	0	0
2025-12-19	195	0	CALL	0	0	24.06	FALSE	0	0
2025-12-19	200	0	CALL	0	0	23.77	FALSE	0	0
2025-12-19	210	4.3	CALL	0	1	23.67	FALSE	0	0
2025-12-19	220	2.8	CALL	0	14	23.64	FALSE	0	0
2025-12-19	230	0	CALL	0	0	23.57	FALSE	0	0
2025-12-19	55	2.46	PUT	0	12	43.12	FALSE	0	0
2025-12-19	60	1.42	PUT	0	40	40.74	FALSE	0	0
2025-12-19	65	3.43	PUT	0	2	0	FALSE	0	0
2025-12-19	70	1.8	PUT	0	20	39.28	FALSE	0	0
2025-12-19	75	2.1	PUT	0	3	38.1	FALSE	0	0
2025-12-19	80	8.2	PUT	0	5	32.33	FALSE	0	0
2025-12-19	85	2.48	PUT	0	37	31.03	FALSE	0	0
2025-12-19	90	2.68	PUT	0	202	30.8	FALSE	0	0
2025-12-19	95	3.7	PUT	0	10	31.29	FALSE	0	0
2025-12-19	100	4.8	PUT	7	209	31.83	FALSE	4.8	0
2025-12-19	105	5.5	PUT	0	14	29.53	FALSE	0	0
2025-12-19	110	6.56	PUT	0	33	28.87	FALSE	0	0
2025-12-19	115	7.5	PUT	0	52	28.43	FALSE	0	0
2025-12-19	120	9.99	PUT	3	48	29.92	FALSE	-0.19	-0.02
2025-12-19	125	10.01	PUT	0	203	27.53	FALSE	0	0
2025-12-19	130	10.16	PUT	0	3	27.38	FALSE	0	0
2025-12-19	135	13.32	PUT	0	20	28	FALSE	0	0
2025-12-19	140	17.22	PUT	3	21	27.19	FALSE	-0.32	-0.02
2025-12-19	145	15.05	PUT	0	6	26.29	TRUE	0	0
2025-12-19	150	18.8	PUT	0	9	26.54	TRUE	0	0
2025-12-19	155	18.82	PUT	0	5	26.89	TRUE	0	0
2025-12-19	160	28.01	PUT	0	2	25.28	TRUE	0	0
2025-12-19	165	0	PUT	0	0	24.85	TRUE	0	0
2025-12-19	170	0	PUT	0	0	24.62	TRUE	0	0
2025-12-19	175	0	PUT	0	0	24.1	TRUE	0	0
2025-12-19	180	0	PUT	0	0	23.59	TRUE	0	0
2025-12-19	185	0	PUT	0	0	23.05	TRUE	0	0
2025-12-19	190	52	PUT	0	5	22.86	TRUE	0	0
2025-12-19	195	0	PUT	0	0	22.41	TRUE	0	0
2025-12-19	200	0	PUT	0	0	24.97	TRUE	0	0
2025-12-19	210	0	PUT	0	0	25.53	TRUE	0	0
2025-12-19	220	0	PUT	0	0	26.28	TRUE	0	0
2025-12-19	230	0	PUT	0	0	28.75	TRUE	0	0
2026-01-16	55	0	CALL	0	0	54.05	TRUE	0	0
2026-01-16	60	92.57	CALL	0	0	49.14	TRUE	0	0
2026-01-16	65	85.65	CALL	0	0	48.01	TRUE	0	0
2026-01-16	70	82.39	CALL	0	0	43.63	TRUE	0	0
2026-01-16	75	47.05	CALL	0	0	41.52	TRUE	0	0
2026-01-16	80	72.34	CALL	0	10	35.81	TRUE	0	0
2026-01-16	85	63	CALL	0	0	33.74	TRUE	0	0
2026-01-16	90	30.1	CALL	0	0	31.58	TRUE	0	0
2026-01-16	95	58.16	CALL	0	2	31.3	TRUE	0	0
2026-01-16	100	52.55	CALL	0	72	29.98	TRUE	0	0
2026-01-16	105	53.07	CALL	0	4	30.4	TRUE	0	0
2026-01-16	110	37.7	CALL	0	48	29.84	TRUE	0	0
2026-01-16	115	44.7	CALL	0	5	28.57	TRUE	0	0
2026-01-16	120	29.42	CALL	0	95	29.67	TRUE	0	0
2026-01-16	125	29.45	CALL	0	59	27.33	TRUE	0	0
2026-01-16	130	27.94	CALL	0	31	28.54	TRUE	0	0
2026-01-16	135	29.3	CALL	0	45	27.79	TRUE	0	0
2026-01-16	140	19.4	CALL	0	604	26.88	TRUE	0	0
2026-01-16	145	16.9	CALL	4	1432	25.72	FALSE	16.9	0
2026-01-16	150	18.6	CALL	0	110	25.52	FALSE	0	0
2026-01-16	155	16	CALL	0	23	26.64	FALSE	0	0
2026-01-16	160	11.35	CALL	0	83	26.16	FALSE	0	0
2026-01-16	165	9.6	CALL	0	61	26.03	FALSE	0	0
2026-01-16	170	8.5	CALL	0	72	24.52	FALSE	0	0
2026-01-16	175	10	CALL	0	20	24.37	FALSE	0	0
2026-01-16	180	7.6	CALL	0	31	24.16	FALSE	0	0
2026-01-16	185	5.25	CALL	0	6	24.81	FALSE	0	0
2026-01-16	190	4.8	CALL	0	1	23.93	FALSE	0	0
2026-01-16	195	5.83	CALL	0	40	25.74	FALSE	0	0
2026-01-16	200	3.51	CALL	0	9	25.74	FALSE	0	0
2026-01-16	210	2.29	CALL	0	3	23.63	FALSE	0	0
2026-01-16	220	0	CALL	0	0	23.46	FALSE	0	0
2026-01-16	230	1.15	CALL	0	0	23.45	FALSE	0	0
2026-01-16	55	1.01	PUT	0	27	45.92	FALSE	0	0
2026-01-16	60	1.4	PUT	0	17	43.83	FALSE	0	0
2026-01-16	65	4	PUT	0	1	40.25	FALSE	0	0
2026-01-16	70	1.95	PUT	0	19	39.27	FALSE	0	0
2026-01-16	75	6.2	PUT	0	10	37.87	FALSE	0	0
2026-01-16	80	2.61	PUT	0	103	34.27	FALSE	0	0
2026-01-16	85	2.6	PUT	0	15	33.42	FALSE	0	0
2026-01-16	90	4.15	PUT	0	15	33.84	FALSE	0	0
2026-01-16	95	4.3	PUT	0	23	32.86	FALSE	0	0
2026-01-16	100	4.3	PUT	0	526	32.04	FALSE	0	0
2026-01-16	105	4.77	PUT	0	119	29.95	FALSE	0	0
2026-01-16	110	6.3	PUT	0	27	28.68	FALSE	0	0
2026-01-16	115	7.6	PUT	0	12	29.74	FALSE	0	0
2026-01-16	120	10.4	PUT	0	39	29.23	FALSE	0	0
2026-01-16	125	10.3	PUT	0	35	28.79	FALSE	0	0
2026-01-16	130	12.3	PUT	0	55	26.74	FALSE	0	0
2026-01-16	135	14.1	PUT	0	5	28.72	FALSE	0	0
2026-01-16	140	18.5	PUT	0	623	28.45	FALSE	0	0
2026-01-16	145	21.12	PUT	0	19	26.49	TRUE	0	0
2026-01-16	150	19.32	PUT	0	32	26.02	TRUE	0	0
2026-01-16	155	19.62	PUT	0	23	24.79	TRUE	0	0
2026-01-16	160	21.65	PUT	0	16	25.23	TRUE	0	0
2026-01-16	165	36.8	PUT	0	1	24.61	TRUE	0	0
2026-01-16	170	32	PUT	0	4	25.26	TRUE	0	0
2026-01-16	175	37	PUT	0	1	23.92	TRUE	0	0
2026-01-16	180	0	PUT	0	0	23.73	TRUE	0	0
2026-01-16	185	0	PUT	0	0	23.55	TRUE	0	0
2026-01-16	190	0	PUT	0	0	23.69	TRUE	0	0
2026-01-16	195	0	PUT	0	0	23.59	TRUE	0	0
2026-01-16	200	0	PUT	0	0	23.67	TRUE	0	0
2026-01-16	210	0	PUT	0	0	25.16	TRUE	0	0
2026-01-16	220	0	PUT	0	0	25.07	TRUE	0	0
2026-01-16	230	0	PUT	0	0	28.16	TRUE	0	0

Latest SPG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$97.13
Jun 13, 2022 7:59 PM EST	1	$97.16
Jun 13, 2022 7:59 PM EST	1	$97.13
Jun 13, 2022 7:59 PM EST	6	$97.13
Jun 13, 2022 7:59 PM EST	50	$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-01	Brian J. McDade	EVP, CFO and Treasurer	Buy	4,225.00			10,778.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08	Daniel C. Smith	Director	Buy	1,191.00			11,933.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08	LARRY C GLASSCOCK	Director	Buy	1,386.00			12,400.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08	ALLAN B HUBBARD	Director	Buy	1,223.00			12,690.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08	Daniel C. Smith	Director	Buy	1,021.00			13,407.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08	LARRY C GLASSCOCK	Director	Buy	1,189.00			14,012.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08	MARTA R STEWART	Director	Buy	1,191.00			1,427.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08	ALLAN B HUBBARD	Director	Buy	1,049.00			14,303.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08	KAREN N HORN	Director	Buy	1,049.00			14,303.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18	Daniel C. Smith	Director	Buy	921.00	53.14	48,945.62	15,006.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08	STEFAN M SELIG	Director	Buy	1,240.00			1,732.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29	Steven K. Broadwater	SVP & Chief Accounting Officer	Sell	859.00	170.28	146,270.52	1,734.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18	STEFAN M SELIG	Director	Buy	15,000.00	46.18	692,625.00	18,010.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12	Daniel C. Smith	Director	Buy	3,116.00			18,122.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18	ALLAN B HUBBARD	Director	Buy	3,615.00	54.81	198,138.15	18,747.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08	KAREN N HORN	Director	Buy	1,223.00			19,329.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12	STEFAN M SELIG	Director	Buy	3,244.00			21,254.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12	ALLAN B HUBBARD	Director	Buy	3,202.00			21,949.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02	Alexander L.W. Snyder	Asst. General Counsel/Sec.	Buy	1,462.00			2,353.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12	MARTA R STEWART	Director	Buy	236.00			236.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19	LARRY C GLASSCOCK	Director	Buy	10,000.00	58.98	589,788.00	24,661.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08	MARTA R STEWART	Director	Buy	1,021.00			2,494.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12	KAREN N HORN	Director	Buy	3,202.00			25,690.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12	LARRY C GLASSCOCK	Director	Buy	3,629.00			28,290.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08	STEFAN M SELIG	Director	Buy	1,063.00			2,857.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08	Glyn Aeppel	Director	Buy	1,174.00			2,896.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02	Steven K. Broadwater	SVP & Chief Accounting Officer	Buy	650.00			2,940.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16	JOHN RULLI	Pres Malls/Chief Admin Offcr	Sell	9,160.00	176.17	1,613,717.20	29,646.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08	REUBEN S LEIBOWITZ	Director	Buy	1,305.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08	REUBEN S LEIBOWITZ	Director	Buy	1,119.00			34,180.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17	REUBEN S LEIBOWITZ	Director	Buy	500.00	66.15	33,075.00	35,434.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08	GARY M RODKIN	Director	Buy	1,174.00			3,659.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17	REUBEN S LEIBOWITZ	Director	Buy	1,000.00	64.25	64,250.00	36,769.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18	REUBEN S LEIBOWITZ	Director	Buy	500.00	50.11	25,055.00	37,269.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18	REUBEN S LEIBOWITZ	Director	Buy	500.00	50.18	25,090.00	37,769.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30	JOHN RULLI	Pres Malls/Chief Admin Offcr	Sell	6,000.00	186.52	1,119,120.00	38,806.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01	Adam Reuille	SVP & Chief Accounting Officer	Buy	1,276.00			4,011.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08	Glyn Aeppel	Director	Buy	1,007.00			4,019.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08	J ALBERT JR SMITH	Director	Buy	1,305.00			41,124.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12	REUBEN S LEIBOWITZ	Director	Buy	3,415.00			41,184.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08	J ALBERT JR SMITH	Director	Buy	1,119.00			43,390.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06	JOHN RULLI	Pres Malls/Chief Admin Offcr	Sell	1,330.00	177.05	235,476.50	44,806.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18	J ALBERT JR SMITH	Director	Buy	1,750.00	52.03	91,052.50	46,761.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02	Brian J. McDade	SVP and Treasurer	Buy	650.00			4,773.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08	GARY M RODKIN	Director	Buy	1,007.00			4,818.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01	Alexander L.W. Snyder	Asst. General Counsel/Sec.	Buy	2,552.00			4,905.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12	J ALBERT JR SMITH	Director	Buy	3,415.00			50,176.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12	MARTA R STEWART	Director	Buy	3,116.00			5,740.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01	Adam Reuille	SVP & Chief Accounting Officer	Buy	2,113.00			5,922.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01	Brian J. McDade	EVP, CFO and Treasurer	Buy	2,041.00			6,553.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12	Glyn Aeppel	Director	Buy	3,074.00			7,317.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12	GARY M RODKIN	Director	Buy	3,074.00			8,162.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15	Glyn Aeppel	Director	Buy	1,000.00	50.50	50,500.00	8,317.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01	Alexander L.W. Snyder	Asst. General Counsel/Sec.	Buy	4,225.00			9,130.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18	HERBERT SIMON	Director	Buy	94,286.00	52.67	4,966,043.62	94,286.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18	HERBERT SIMON	Director	Buy	94,286.00	52.68	4,966,986.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17	DAVID SIMON	CEO/Chairman/President	Buy	150,000.00	60.83	9,124,050.00	953,924.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm

Simon Property Group, Inc

(NYSE:SPG)