MusthInsider

Latest On Simon Property Group, Inc (SPG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:53 EST	Dividend	A dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:54 EST	Dividend	A dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-12-07 04:53 EST	Dividend	A dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-09-07 05:53 EST	Dividend	A dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.	Neutral
2023-06-08 05:53 EST	Dividend	A dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.	Neutral
2023-05-31 10:27 EST	News	Better High Yield Buy: Simon Property Group Or Federal Realty?	N/A
2023-05-31 10:27 EST	News	Simon Property Group: A-Rated Quality REIT At A Bargain Price	N/A
2023-05-27 20:31 EST	News	Simon Property: A 7.2% Yield For Cheap, I'm Jumping In	N/A
2023-05-15 15:02 EST	News	Simon Property Group: Opportunity Knocks	N/A
2023-05-09 18:26 EST	News	2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property	N/A
2023-05-08 15:32 EST	News	Simon Property Group: Common Stock Heads South	N/A
2023-05-05 18:49 EST	News	Realty Income And Simon Property Group: Graham Numbers Say It's REIT Time	N/A
2023-05-05 05:34 EST	News	Simon Property's Q1 Delivers Again	N/A
2023-05-03 02:49 EST	News	Simon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80M	N/A
2023-05-03 02:49 EST	News	Simon Property boosts dividend, guidance after Q1 earnings show Y/Y growth	N/A
2023-05-03 02:48 EST	News	Simon Property Group, Inc. (SPG) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 13:58 EST	News	Simon Property likely to post higher Q1 earnings on strong occupancy, leasing spreads	N/A
2023-04-11 18:50 EST	News	Simon Property Group Stock: Buy The Dip Hand-Over-Fist	N/A
2023-04-11 18:50 EST	News	The Brick-And-Mortar Champions: Simon Property Group's Potential	N/A
2023-04-11 03:35 EST	News	Simon Property Group: Preferred Over Treasuries	N/A
2023-04-11 03:34 EST	News	Simon Property Group Is A Buy Despite A Deteriorating Outlook	N/A
2023-03-27 05:24 EST	News	Simon Property: A Sustainable 7% Dividend Yield	N/A
2023-03-21 10:07 EST	News	Goldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheets	N/A
2023-03-15 01:57 EST	News	Simon Property closes $5B multi-currency unsecured revolving credit facility	N/A
2023-03-10 13:40 EST	News	Simon Property: The 6% Yield Is A Buy	N/A
2023-03-09 04:53 EST	Dividend	A dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-02 07:04 EST	News	Simon Property Group to raise $1.3B in senior notes offering	N/A
2023-03-01 16:36 EST	News	Simon Property Group Inside Out	N/A
2023-02-21 16:11 EST	News	Simon Property Group: 5.82% Yielding REIT, Room For Dividend Growth	N/A
2023-02-21 02:19 EST	News	Simon Property Group: Reasons For Caution And Confidence	N/A
2023-02-20 13:38 EST	News	Simon Property: Good Time To Buy At Just 10x P/FFO	N/A
2023-02-19 10:25 EST	News	Why I Sold Simon Property Group - Again	N/A
2023-02-19 10:25 EST	News	Simon Property Group Q4 Results: Fundamentals Continue To Improve	N/A
2023-02-06 22:28 EST	News	Simon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110M	N/A
2023-02-06 22:28 EST	News	Simon Property declares $1.80 dividend	N/A
2023-02-06 22:28 EST	News	Simon Property Q4 earnings top consensus; 2023 guidance softer than expected	N/A
2023-02-06 22:28 EST	News	Simon Property Group, Inc. (SPG) Q4 2022 Earnings Call Transcript	N/A
2023-02-04 01:48 EST	News	Simon Property set to report Q4 earnings Monday; what will it say about 2023?	N/A
2023-01-30 18:50 EST	News	Dividend Cut Risk For Tanger But SWAN With Simon	N/A
2023-01-19 10:40 EST	News	Realty Income And Simon Property: Enjoy Your REIT Cake In 2023	N/A
2023-01-13 14:13 EST	News	Simon Property Group: Stock Heads South While Business Goes North	N/A
2022-12-25 12:54 EST	News	Simon Property: The Bulls Will Likely Prevail	N/A
2022-12-20 00:47 EST	News	Simon Says, Sell Tanger Factory Outlets	N/A
2022-12-16 09:55 EST	News	Simon Property: Cheaply Valued For The Long Run	N/A
2022-12-08 04:53 EST	Dividend	A dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.	Neutral
2022-12-03 04:53 EST	News	Realty Income Or Simon Property? Let's Ask Graham	N/A
2022-11-16 01:14 EST	News	Can Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend Growth	N/A
2022-11-11 17:10 EST	News	Simon Property Group's Rally Can Continue Through The Holidays As Shares Are Still Undervalued	N/A
2022-11-02 23:19 EST	News	Simon Property Group Q3 Earnings: 3 Important Takeaways	N/A
2022-11-01 15:36 EST	News	Simon Property raises dividend by 3% to $1.80	N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

See Advanced Chart

General

Name Simon Property Group, Inc
Symbol SPG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorReal Estate
IndustryREIT-Retail
Full Time Employees 2,400
Last Split Factor1063:1000
Last Split Date2014-05-29
Fiscal Year EndDecember
IPO Date1993-12-13
Gic SectorReal Estate
Gic GroupReal Estate
Gic IndustryEquity Real Estate Investment Trusts (REITs)
Gic SubIndustryRetail REITs
Web URLhttp://www.simon.com

Valuation

Trailing PE 33.1
Forward PE 27.03
Price/Sales (Trailing 12 Mt.) 7.92
Price/Book (Most Recent Quarter) 12.96
Enterprise Value Revenue 14.13
Enterprise Value EBITDA 19.08

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.20
Next Year EPS Estimate $4.48
Next Quarter EPS Estimate $0.94
Profit Margin 24%
Operating Margin 43%
Return on Assets 4%
Return on Equity 38%
Revenue 4.6 billion
Earnings Per Share $3.59
Revenue Per Share $14.91
Gross Profit 3.72 billion
Quarterly Earnings Growth -23.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.16
Environment Score 12.03
Social Score 10.25
Governance Score 8.88
Controversy Level 1

Highlights

Market Capitalization 39.04 billion
EBITDA 3.27 billion
PE Ratio 21.26
PEG Ratio 4.08
Analyst Target Price $113.82
Book Value Per Share $9.12

Share Statistics

Shares Outstanding 328.49 million
Shares Float 325.66 million
% Held by Insiders 47%
% Held by Institutions 84.75%
Shares Short 16.14 million
Shares Short Prior Month 16.64 million
Short Ratio 4.18
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 1.56
52 Week High $121.92
52 Week Low $40.02
50 Day Moving Average 108.02
200 Day Moving Average 84.59

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 4.4%
Payout Ratio 43%
Dividend Date 2021-01-22
ExDividend Date 2020-12-23
Dividend Per Share $6
Dividend Yield 4.54%

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-07	2024-06-28	2024-06-07	2024-05-06	$2
2024-03-07	2024-03-29	2024-03-08	2024-02-05	$1.95
2023-12-07	2023-12-29	2023-12-08	2023-10-30	$1.9
2023-09-07	2023-09-29	2023-09-08	2023-08-02	$1.9
2023-06-08	2023-06-30	2023-06-09	2023-05-02	$1.85
2023-03-09	2023-03-31	2023-03-10	2023-02-06	$1.8
2022-12-08	2022-12-30	2022-12-09	2022-11-01	$1.8
2022-09-08	2022-09-30	2022-09-09	2022-08-01	$1.75
2022-06-08	2022-06-30	2022-06-09	2022-05-09	$1.7
2022-03-09	2022-03-31	2022-03-10	2022-02-07	$1.65
2021-12-09	2021-12-31	2021-12-10	2021-11-01	$1.65
2021-09-08	2021-09-30	2021-09-09	2021-08-02	$1.5
2021-07-01	2021-07-23	2021-07-02	2021-06-21	$1.4
2021-04-08	2021-04-23	2021-04-09	2021-03-30	$1.3
2020-12-23	2021-01-22	2020-12-24	2020-12-15	$1.3
2020-10-08	2020-10-23	2020-10-09	2020-09-29	$1.3
2020-07-09	2020-07-24	2020-07-10	2020-06-29	$1.3
2020-02-13	2020-02-28	2020-02-14	2020-02-04	$2.1
2019-11-14	2019-11-29	2019-11-15	2019-10-30	$2.1
2019-08-15	2019-08-30	2019-08-16	2019-07-31	$2.1
2019-05-16	2019-05-31	2019-05-17	2019-04-30	$2.05
2019-02-13	2019-02-28	2019-02-14	2019-02-01	$2.05
2018-11-15	2018-11-30	2018-11-16	2018-10-25	$2
2018-08-16	2018-08-31	2018-08-17	2018-07-30	$2
2018-05-16	2018-05-31	2018-05-17	2018-04-27	$1.95
2018-02-13	2018-02-28	2018-02-14	2018-01-31	$1.95
2017-11-15	2017-11-30	2017-11-16		$1.85
2017-08-15	2017-08-31	2017-08-17	2017-08-01	$1.8
2017-05-15	2017-05-31	2017-05-17	2017-04-27	$1.75
2017-02-10	2017-02-28	2017-02-14	2017-01-31	$1.75
2016-11-14	2016-11-30	2016-11-16	2016-10-26	$1.65
2016-08-15	2016-08-31	2016-08-17	2016-07-27	$1.65
2016-05-13	2016-05-31	2016-05-17	2016-04-26	$1.6
2016-02-10	2016-02-29	2016-02-12	2016-01-29	$1.6
2015-11-12	2015-11-30	2015-11-16	2015-10-27	$1.6
2015-08-13	2015-08-31	2015-08-17	2015-07-24	$1.55
2015-05-13	2015-05-29	2015-05-15	2015-04-24	$1.5
2015-02-11	2015-02-27	2015-02-13	2015-01-30	$1.4
2014-11-12	2014-11-28	2014-11-14	2014-10-22	$1.3

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-08	$N/A	$2.17	$2.23	-2.66%
2020-09-30	2020-11-09	$1.06 billion	$2.05	$2.29	-10.65%
2020-06-30	2020-08-10	$N/A	$2.12	$2.23	-4.84%
2020-03-31	2020-05-11	$1.35 billion	$2.78	$2.89	-3.66%
2019-12-31	2020-02-04	$1.49 billion	$2.96	$2.95	0.3%
2019-09-30	2019-10-30	$1.41 billion	$3.05	$3.06	-0.18%
2019-06-30	2019-07-31	$1.39 billion	$2.99	$2.99	0.06%
2019-03-31	2019-04-30	$1.38 billion	$3.04	$3.02	0.65%
2018-12-31	2019-02-01	$1.46 billion	$3.23	$3.23	-0.07%
2018-09-30	2018-10-25	$1.39 billion	$3.05	$3.01	1.41%
2018-06-30	2018-07-30	$1.39 billion	$2.98	$2.90	2.73%
2018-03-31	2018-04-27	$1.4 billion	$2.87	$2.83	1.31%
2017-12-31	2018-01-31	$1.55 billion	$3.12	$3.12	0.1%
2017-09-30	2017-10-27	$1.52 billion	$2.89	$2.87	0.53%
2017-06-30	2017-08-01	$1.45 billion	$2.47	$2.44	1.28%
2017-03-31	2017-04-27	$1.41 billion	$2.74	$2.77	-1.07%
2016-12-31	2017-01-31	$1.52 billion	$2.53	$2.51	0.71%
2016-09-30	2016-10-26	$1.44 billion	$2.70	$2.68	0.83%
2016-06-30	2016-07-27	$1.4 billion	$2.63	$2.62	0.36%
2016-03-31	2016-04-26	$1.43 billion	$2.63	$2.54	3.63%
2015-12-31	2016-01-29	$1.46 billion	$2.40	$2.40	-0.11%
2015-09-30	2015-10-27	$1.39 billion	$1.36	$1.29	5.43%
2015-06-30	2015-07-24	$1.42 billion	$1.52	$1.22	24.59%
2015-03-31	2015-04-24	$1.28 billion	$1.16	$1.06	9.43%
2014-12-31	2015-01-30	$1.36 billion	$1.30	$1.32	-1.52%
2014-09-30	2014-10-22	$1.29 billion	$0.81	$0.83	-2.41%
2014-06-30	2014-07-23	$1.24 billion	$1.43	$0.96	48.96%
2014-03-31	2014-04-22	$1.21 billion	$1.10	$1.00	10%
2013-12-31	2014-01-31	$1.3 billion	$1.23	$1.16	6.03%
2013-09-30	2013-10-25	$1.19 billion	$1.00	$0.95	5.26%
2013-06-30	2013-07-29	$1.14 billion	$1.10	$0.88	25%
2013-03-31	2013-04-26	$1.11 billion	$0.91	$0.77	18.18%
2012-12-31	2013-02-04	$1.39 billion	$1.01	$1.08	-6.48%
2012-09-30	2012-10-25	$1.27 billion	$0.84	$0.78	7.69%
2012-06-30	2012-07-24	$1.22 billion	$0.71	$0.93	-23.66%
2012-03-31	2012-04-27	$1.15 billion	$2.18	$0.84	159.52%
2011-12-31	2012-02-03	$1.2 billion	$1.24	$0.90	37.78%
2011-09-30	2011-10-25	$1.09 billion	$0.93	$0.68	36.76%
2011-06-30	2011-07-26	$1.05 billion	$0.70	$0.61	14.75%
2011-03-31	2011-04-29	$1.04 billion	$0.61	$0.54	12.96%
2010-12-31	2011-02-04	$1.14 billion	$0.74	$0.77	-3.9%
2010-09-30	2010-11-01	$1 billion	$0.79	$0.39	102.56%
2010-06-30	2010-07-30	$944.18 million	$0.52	$0.46	13.04%
2010-03-31	2010-04-30	$942.65 million	$0.03	-$0.22	113.64%
2009-12-31	2010-02-05	$1.05 billion	$0.32	$0.46	-30.43%
2009-09-30	2009-10-30	$929.59 million	$0.38	$0.35	8.57%
2009-06-30	2009-08-04	$909.11 million	-$0.08	$0.31	-125.81%
2009-03-31	2009-05-01	$924.04 million	$0.45	$0.25	80%
2008-12-31	2009-01-30	$1.05 billion	$0.64	$0.80	-20%
2008-09-30	2008-11-03	$952.91 million	$0.50	$0.46	8.7%
2008-06-30	2008-07-28	$911.55 million	$0.34	$0.39	-12.82%
2008-03-31	2008-04-29	$902.44 million	$0.39	$0.35	11.43%
2007-12-31	2008-02-01	$1.04 billion	$0.60	$0.61	-1.64%
2007-09-30	2007-10-29	$915.64 million	$0.74	$0.43	72.09%
2007-06-30	2007-07-30	$863.39 million	$0.27	$0.41	-34.15%
2007-03-31	2007-04-27	$873.91 million	$0.44	$0.33	33.33%
2006-12-31	2007-02-02	$962.15 million	$0.92	$0.68	35.29%
2006-09-30	2006-10-30	$844.63 million	$0.43	$0.32	34.38%
2006-06-30	2006-07-31	$818.62 million	$0.37	$0.28	32.14%
2006-03-31	2006-04-28	$817.57 million	$0.47	$0.21	123.81%
2005-12-31	2006-02-06	$920.55 million	$0.44	$0.59	-25.42%
2005-09-30	2005-10-27	$801.67 million	$0.30	$0.16	87.5%
2005-06-30	2005-07-28	$766.54 million	$0.27	$0.23	17.39%
2005-03-31	2005-04-28	$759.9 million	$0.26	$0.12	116.67%
2004-12-31	2005-02-10	$841.68 million	$0.49	$0.70	-30%
2004-09-30	2004-10-27	$623.74 million	$0.35
2004-06-30	2004-07-28	$610.74 million	$0.34	$0.35	-2.86%
2004-03-31	2004-05-06	$590.03 million	$0.24	$0.36	-33.33%
2003-12-31	2004-02-05	$686.03 million	$0.64	$0.64	0%
2003-09-30	2003-10-30	$581.84 million	$0.29	$0.36	-19.44%
2003-06-30	2003-07-31	$576.8 million	$0.26
2003-03-31	2003-05-07	$555.19 million	$0.29	$0.26	11.54%
2002-12-31	2003-02-07	$632.73 million	$0.51
2002-09-30	2002-10-31	$547.49 million	$0.33	$0.33	0%
2002-06-30	2002-07-31	$505.63 million	$0.91	$0.39	133.33%
2002-03-31	2002-05-09	$498.38 million	$0.17
2001-12-31	2002-02-07	$601.31 million	$0.24	$0.21	16.43%
2001-09-30	2001-11-08	$521.33 million	$0.21
2001-06-30	2001-08-08	$502.17 million	$0.21
2001-03-31	2001-03-31	$502.41 million	$0.17
2000-12-31	2000-12-31	$590.64 million	$0.43
2000-09-30	2000-09-30	$514.85 million	$0.24
2000-06-30	2000-06-30	$503.2 million	$0.24
2000-03-31	2000-03-31	$495.84 million	$0.16
1999-12-31	1999-12-31		$0.28
1999-09-30	1999-09-30		$0.23
1999-06-30	1999-06-30		$0.22
1999-03-31	1999-03-31		$0.21
1998-12-31	1998-12-31		$0.41
1998-09-30	1998-09-30		$0.24
1998-06-30	1998-06-30		$0.24
1998-03-31	1998-03-31		$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	130	0	CALL	0	0	157.62	TRUE	0	0
2026-02-20	135	0	CALL	0	0	143.29	TRUE	0	0
2026-02-20	140	49.26	CALL	0	1	131.3	TRUE	0	0
2026-02-20	145	44.25	CALL	0	1	117.95	TRUE	0	0
2026-02-20	150	0	CALL	0	0	111.22	TRUE	0	0
2026-02-20	155	29.2	CALL	0	5	99.85	TRUE	0	0
2026-02-20	160	25.1	CALL	0	3	84.81	TRUE	0	0
2026-02-20	165	24.1	CALL	0	2	70.19	TRUE	0	0
2026-02-20	170	15.77	CALL	0	6	64.63	TRUE	0	0
2026-02-20	175	22.64	CALL	0	24	59.31	TRUE	0	0
2026-02-20	180	15.75	CALL	1	172	47.11	TRUE	-0.95	-0.06
2026-02-20	185	11.38	CALL	5	558	42.96	TRUE	11.38	0
2026-02-20	190	7.5	CALL	0	723	30.83	TRUE	0	0
2026-02-20	195	2.81	CALL	6	1028	24.1	FALSE	-0.69	-0.2
2026-02-20	200	0.9	CALL	321	1054	22.44	FALSE	-0.34	-0.27
2026-02-20	210	0.05	CALL	0	152	29.41	FALSE	0	0
2026-02-20	220	0.08	CALL	0	75	38.42	FALSE	0	0
2026-02-20	230	0	CALL	0	0	95.78	FALSE	0	0
2026-02-20	240	0	CALL	0	0	111.59	FALSE	0	0
2026-02-20	250	0	CALL	0	0	126.13	FALSE	0	0
2026-02-20	260	0	CALL	0	0	139.63	FALSE	0	0
2026-02-20	270	0	CALL	0	0	152.26	FALSE	0	0
2026-02-20	130	0.15	PUT	0	1	192.34	FALSE	0	0
2026-02-20	135	0.18	PUT	0	6	149	FALSE	0	0
2026-02-20	140	0.23	PUT	0	1	136.73	FALSE	0	0
2026-02-20	145	0	PUT	0	0	124.78	FALSE	0	0
2026-02-20	150	0.05	PUT	0	63	107.25	FALSE	0	0
2026-02-20	155	0.05	PUT	0	23	101.66	FALSE	0	0
2026-02-20	160	0.08	PUT	0	390	90.41	FALSE	0	0
2026-02-20	165	0.12	PUT	0	115	75.92	FALSE	0	0
2026-02-20	170	0.15	PUT	1	133	45.86	FALSE	-0.33	-0.69
2026-02-20	175	0.25	PUT	0	669	39.57	FALSE	0	0
2026-02-20	180	0.25	PUT	17	216	32.38	FALSE	-0.05	-0.17
2026-02-20	185	0.42	PUT	8	523	26.6	FALSE	0	0
2026-02-20	190	0.8	PUT	10	234	20.59	FALSE	-0.05	-0.06
2026-02-20	195	2.2	PUT	29	187	16.92	TRUE	0.16	0.08
2026-02-20	200	4.98	PUT	1	38	13.13	TRUE	4.98	0
2026-02-20	210	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	30.4	PUT	0	0	0	TRUE	0	0
2026-02-20	230	38.09	PUT	0	0	0	TRUE	0	0
2026-02-20	240	0	PUT	0	0	0	TRUE	0	0
2026-02-20	250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	0	CALL	0	0	161.75	TRUE	0	0
2026-03-20	80	0	CALL	0	0	151.5	TRUE	0	0
2026-03-20	85	0	CALL	0	0	143.71	TRUE	0	0
2026-03-20	90	99	CALL	0	23	137.77	TRUE	0	0
2026-03-20	95	0	CALL	0	0	128.97	TRUE	0	0
2026-03-20	100	0	CALL	0	0	108.99	TRUE	0	0
2026-03-20	105	0	CALL	0	0	115.21	TRUE	0	0
2026-03-20	110	0	CALL	0	0	106.32	TRUE	0	0
2026-03-20	115	0	CALL	0	0	99	TRUE	0	0
2026-03-20	120	0	CALL	0	0	91.98	TRUE	0	0
2026-03-20	125	0	CALL	0	0	86.21	TRUE	0	0
2026-03-20	130	50.7	CALL	0	0	79.64	TRUE	0	0
2026-03-20	135	30.27	CALL	0	3	71.46	TRUE	0	0
2026-03-20	140	39.88	CALL	0	0	62.59	TRUE	0	0
2026-03-20	145	33.8	CALL	0	25	61.87	TRUE	0	0
2026-03-20	150	32.55	CALL	0	12	56.66	TRUE	0	0
2026-03-20	155	37.1	CALL	0	28	50.21	TRUE	0	0
2026-03-20	160	40	CALL	0	74	46.84	TRUE	0	0
2026-03-20	165	21.75	CALL	0	38	42.53	TRUE	0	0
2026-03-20	170	20.3	CALL	0	126	36.69	TRUE	0	0
2026-03-20	175	22.1	CALL	0	72	33.46	TRUE	0	0
2026-03-20	180	16.73	CALL	8	533	30.23	TRUE	-0.91	-0.05
2026-03-20	185	11.94	CALL	1	353	24.63	TRUE	-1.16	-0.09
2026-03-20	190	8.2	CALL	1	365	22.9	TRUE	8.2	0
2026-03-20	195	4.84	CALL	4	1838	20.32	FALSE	-0.76	-0.14
2026-03-20	200	2.75	CALL	33	783	19.89	FALSE	-0.45	-0.14
2026-03-20	210	0.6	CALL	40	1123	18.92	FALSE	0	0
2026-03-20	220	0.12	CALL	100	21	19.58	FALSE	0.02	0.2
2026-03-20	230	0.05	CALL	0	11	27.48	FALSE	0	0
2026-03-20	240	0.15	CALL	0	6	36.41	FALSE	0	0
2026-03-20	250	0.27	CALL	0	1	42.02	FALSE	0	0
2026-03-20	260	0	CALL	0	0	47.27	FALSE	0	0
2026-03-20	270	0	CALL	0	0	71.53	FALSE	0	0
2026-03-20	75	0.07	PUT	0	15	173.23	FALSE	0	0
2026-03-20	80	0	PUT	0	0	187.31	FALSE	0	0
2026-03-20	85	0	PUT	0	0	176	FALSE	0	0
2026-03-20	90	0	PUT	0	0	165.37	FALSE	0	0
2026-03-20	95	1.21	PUT	0	15	155.32	FALSE	0	0
2026-03-20	100	0.45	PUT	0	144	145.79	FALSE	0	0
2026-03-20	105	0.41	PUT	0	62	136.71	FALSE	0	0
2026-03-20	110	1.1	PUT	0	13	128.05	FALSE	0	0
2026-03-20	115	0.65	PUT	0	54	85.18	FALSE	0	0
2026-03-20	120	0.05	PUT	0	10	88.53	FALSE	0	0
2026-03-20	125	0.45	PUT	0	391	90.54	FALSE	0	0
2026-03-20	130	0.4	PUT	0	179	79.69	FALSE	0	0
2026-03-20	135	0.25	PUT	0	192	73.45	FALSE	0	0
2026-03-20	140	1.95	PUT	0	314	64.94	FALSE	0	0
2026-03-20	145	0.18	PUT	0	92	57.55	FALSE	0	0
2026-03-20	150	0.28	PUT	0	146	55.74	FALSE	0	0
2026-03-20	155	0.26	PUT	0	85	43.48	FALSE	0	0
2026-03-20	160	0.25	PUT	0	230	36.29	FALSE	0	0
2026-03-20	165	0.45	PUT	0	263	31.97	FALSE	0	0
2026-03-20	170	0.57	PUT	20	1431	29.5	FALSE	-0.04	-0.07
2026-03-20	175	0.9	PUT	4	305	27.71	FALSE	0.09	0.11
2026-03-20	180	1.41	PUT	23	567	25.88	FALSE	0.21	0.18
2026-03-20	185	2.15	PUT	1	93	23.79	FALSE	0.05	0.02
2026-03-20	190	3.49	PUT	0	143	23.48	FALSE	0	0
2026-03-20	195	5.36	PUT	4	34	22.58	TRUE	0.06	0.01
2026-03-20	200	8.42	PUT	3	17	21.33	TRUE	0.41	0.05
2026-03-20	210	0	PUT	0	0	25.82	TRUE	0	0
2026-03-20	220	0	PUT	0	0	31.61	TRUE	0	0
2026-03-20	230	0	PUT	0	0	40.5	TRUE	0	0
2026-03-20	240	0	PUT	0	0	47.45	TRUE	0	0
2026-03-20	250	0	PUT	0	0	53.78	TRUE	0	0
2026-03-20	260	0	PUT	0	0	60.17	TRUE	0	0
2026-03-20	270	0	PUT	0	0	65.59	TRUE	0	0
2026-04-17	90	0	CALL	0	0	105.19	TRUE	0	0
2026-04-17	95	0	CALL	0	0	97.25	TRUE	0	0
2026-04-17	100	0	CALL	0	0	93.04	TRUE	0	0
2026-04-17	105	0	CALL	0	0	84.82	TRUE	0	0
2026-04-17	110	0	CALL	0	0	82.8	TRUE	0	0
2026-04-17	115	0	CALL	0	0	77.08	TRUE	0	0
2026-04-17	120	0	CALL	0	0	74.52	TRUE	0	0
2026-04-17	125	0	CALL	0	0	67.74	TRUE	0	0
2026-04-17	130	0	CALL	0	0	61.91	TRUE	0	0
2026-04-17	135	0	CALL	0	0	56.3	TRUE	0	0
2026-04-17	140	0	CALL	0	1	51.53	TRUE	0	0
2026-04-17	145	0	CALL	0	0	46.9	TRUE	0	0
2026-04-17	150	34.3	CALL	0	6	45.37	TRUE	0	0
2026-04-17	155	30.3	CALL	0	2	40.32	TRUE	0	0
2026-04-17	160	0	CALL	0	0	38.5	TRUE	0	0
2026-04-17	165	35.5	CALL	0	5	34.2	TRUE	0	0
2026-04-17	170	19.4	CALL	0	10	30.18	TRUE	0	0
2026-04-17	175	22.86	CALL	0	1	28.55	TRUE	0	0
2026-04-17	180	14.6	CALL	0	17	24.18	TRUE	0	0
2026-04-17	185	12	CALL	1	183	19.13	TRUE	12	0
2026-04-17	190	11	CALL	0	358	22.37	TRUE	0	0
2026-04-17	195	7	CALL	0	285	21.83	FALSE	0	0
2026-04-17	200	4.3	CALL	1	224	20.17	FALSE	-0.2	-0.04
2026-04-17	210	1.7	CALL	0	1324	18.81	FALSE	0	0
2026-04-17	220	0.75	CALL	0	27	19.7	FALSE	0	0
2026-04-17	230	0.2	CALL	0	6	26.98	FALSE	0	0
2026-04-17	240	0.31	CALL	0	6	28.22	FALSE	0	0
2026-04-17	250	0.1	CALL	0	17	31.77	FALSE	0	0
2026-04-17	90	0	PUT	0	0	90.47	FALSE	0	0
2026-04-17	95	0	PUT	0	0	93.03	FALSE	0	0
2026-04-17	100	0	PUT	0	0	77.59	FALSE	0	0
2026-04-17	105	0.56	PUT	0	1	72.46	FALSE	0	0
2026-04-17	110	0.13	PUT	0	2	67.57	FALSE	0	0
2026-04-17	115	0	PUT	0	0	64.25	FALSE	0	0
2026-04-17	120	1	PUT	0	6	59.65	FALSE	0	0
2026-04-17	125	1	PUT	0	17	56.36	FALSE	0	0
2026-04-17	130	0.2	PUT	0	7	53	FALSE	0	0
2026-04-17	135	0.77	PUT	0	16	61.01	FALSE	0	0
2026-04-17	140	0	PUT	0	0	46.18	FALSE	0	0
2026-04-17	145	0.4	PUT	0	8	47.44	FALSE	0	0
2026-04-17	150	0.55	PUT	0	18	48.27	FALSE	0	0
2026-04-17	155	0.45	PUT	0	58	47.41	FALSE	0	0
2026-04-17	160	1.3	PUT	0	152	37.89	FALSE	0	0
2026-04-17	165	1.26	PUT	0	1346	31.86	FALSE	0	0
2026-04-17	170	1.1	PUT	0	69	27.03	FALSE	0	0
2026-04-17	175	1.58	PUT	20	112	24.89	FALSE	0.03	0.02
2026-04-17	180	2.21	PUT	0	62	24.54	FALSE	0	0
2026-04-17	185	3.3	PUT	0	80	23.29	FALSE	0	0
2026-04-17	190	4.8	PUT	0	18	21.84	FALSE	0	0
2026-04-17	195	6.9	PUT	0	21	21.85	TRUE	0	0
2026-04-17	200	9.11	PUT	0	8	22.17	TRUE	0	0
2026-04-17	210	0	PUT	0	0	20.21	TRUE	0	0
2026-04-17	220	0	PUT	0	0	24.91	TRUE	0	0
2026-04-17	230	0	PUT	0	0	29.19	TRUE	0	0
2026-04-17	240	0	PUT	0	0	35.17	TRUE	0	0
2026-04-17	250	0	PUT	0	0	39.15	TRUE	0	0
2026-06-18	75	92.93	CALL	0	0	96.56	TRUE	0	0
2026-06-18	80	0	CALL	0	0	93.8	TRUE	0	0
2026-06-18	85	0	CALL	0	0	84.6	TRUE	0	0
2026-06-18	90	0	CALL	0	0	78.31	TRUE	0	0
2026-06-18	95	0	CALL	0	0	76.95	TRUE	0	0
2026-06-18	100	75.77	CALL	0	0	71.94	TRUE	0	0
2026-06-18	105	76.4	CALL	0	0	63.8	TRUE	0	0
2026-06-18	110	0	CALL	0	0	61.43	TRUE	0	0
2026-06-18	115	62.5	CALL	0	0	57.15	TRUE	0	0
2026-06-18	120	60.94	CALL	0	0	53.6	TRUE	0	0
2026-06-18	125	0	CALL	0	0	49.1	TRUE	0	0
2026-06-18	130	49.4	CALL	0	3	47.17	TRUE	0	0
2026-06-18	135	47.2	CALL	0	6	43.4	TRUE	0	0
2026-06-18	140	45.32	CALL	0	20	40.51	TRUE	0	0
2026-06-18	145	38.6	CALL	0	39	39.53	TRUE	0	0
2026-06-18	150	35.6	CALL	0	39	36.15	TRUE	0	0
2026-06-18	155	31.5	CALL	0	9	34.09	TRUE	0	0
2026-06-18	160	38.15	CALL	0	31	31.57	TRUE	0	0
2026-06-18	165	23.84	CALL	0	97	28.91	TRUE	0	0
2026-06-18	170	22.05	CALL	0	53	28.01	TRUE	0	0
2026-06-18	175	25.7	CALL	0	556	25.92	TRUE	0	0
2026-06-18	180	22.94	CALL	0	316	25.61	TRUE	0	0
2026-06-18	185	11.3	CALL	0	386	24.9	TRUE	0	0
2026-06-18	190	13.3	CALL	0	321	24.5	TRUE	0	0
2026-06-18	195	11.4	CALL	0	303	21.56	FALSE	0	0
2026-06-18	200	7.7	CALL	0	410	22.92	FALSE	0	0
2026-06-18	210	4	CALL	6	299	21.01	FALSE	-0.1	-0.02
2026-06-18	220	1.95	CALL	2	346	20.48	FALSE	-0.07	-0.03
2026-06-18	230	1	CALL	0	36	20.3	FALSE	0	0
2026-06-18	240	0.4	CALL	0	117	21.39	FALSE	0	0
2026-06-18	250	0.2	CALL	0	10	24.79	FALSE	0	0
2026-06-18	260	0.25	CALL	0	24	26.8	FALSE	0	0
2026-06-18	75	0.35	PUT	0	12	78.63	FALSE	0	0
2026-06-18	80	1.07	PUT	0	7	81.75	FALSE	0	0
2026-06-18	85	0	PUT	0	0	70.36	FALSE	0	0
2026-06-18	90	1.5	PUT	0	2	67.05	FALSE	0	0
2026-06-18	95	0.46	PUT	0	16	65.67	FALSE	0	0
2026-06-18	100	0.67	PUT	0	28	58.75	FALSE	0	0
2026-06-18	105	0.68	PUT	0	17	56.65	FALSE	0	0
2026-06-18	110	0.75	PUT	0	17	54.37	FALSE	0	0
2026-06-18	115	1	PUT	0	9	53.18	FALSE	0	0
2026-06-18	120	0.47	PUT	0	110	44.29	FALSE	0	0
2026-06-18	125	0.66	PUT	0	42	46.93	FALSE	0	0
2026-06-18	130	0.68	PUT	0	1263	49.44	FALSE	0	0
2026-06-18	135	0.9	PUT	0	408	42.86	FALSE	0	0
2026-06-18	140	1.3	PUT	0	564	40.42	FALSE	0	0
2026-06-18	145	1.3	PUT	0	221	33.11	FALSE	0	0
2026-06-18	150	1.63	PUT	0	139	35.03	FALSE	0	0
2026-06-18	155	2	PUT	0	143	29.3	FALSE	0	0
2026-06-18	160	1.6	PUT	0	3455	28.52	FALSE	0	0
2026-06-18	165	2	PUT	0	154	27.08	FALSE	0	0
2026-06-18	170	2.9	PUT	1	168	25.96	FALSE	2.9	0
2026-06-18	175	4.3	PUT	0	59	25.08	FALSE	0	0
2026-06-18	180	4.2	PUT	0	44	25.44	FALSE	0	0
2026-06-18	185	5.52	PUT	0	85	24.22	FALSE	0	0
2026-06-18	190	11.5	PUT	0	36	23.6	FALSE	0	0
2026-06-18	195	9.9	PUT	0	141	23.1	TRUE	0	0
2026-06-18	200	11.5	PUT	0	6	22.79	TRUE	0	0
2026-06-18	210	23.1	PUT	0	13	22.52	TRUE	0	0
2026-06-18	220	0	PUT	0	0	22.63	TRUE	0	0
2026-06-18	230	49.2	PUT	0	1	23.34	TRUE	0	0
2026-06-18	240	55.88	PUT	0	1	26.02	TRUE	0	0
2026-06-18	250	0	PUT	0	0	27.95	TRUE	0	0
2026-06-18	260	0	PUT	0	0	33.45	TRUE	0	0
2026-07-17	105	0	CALL	0	0	60.81	TRUE	0	0
2026-07-17	110	0	CALL	0	0	59.24	TRUE	0	0
2026-07-17	115	0	CALL	0	0	53.24	TRUE	0	0
2026-07-17	120	0	CALL	0	0	50.36	TRUE	0	0
2026-07-17	125	0	CALL	0	0	48.26	TRUE	0	0
2026-07-17	130	0	CALL	0	0	46.66	TRUE	0	0
2026-07-17	135	0	CALL	0	0	41.39	TRUE	0	0
2026-07-17	140	0	CALL	0	0	39.76	TRUE	0	0
2026-07-17	145	37.88	CALL	0	6	33.97	TRUE	0	0
2026-07-17	150	49.72	CALL	0	2	33.93	TRUE	0	0
2026-07-17	155	0	CALL	0	0	32.55	TRUE	0	0
2026-07-17	160	0	CALL	0	0	30.46	TRUE	0	0
2026-07-17	165	21.52	CALL	0	13	28.68	TRUE	0	0
2026-07-17	170	23	CALL	0	1	26.64	TRUE	0	0
2026-07-17	175	23.1	CALL	0	3	26.16	TRUE	0	0
2026-07-17	180	13.37	CALL	0	7	25.22	TRUE	0	0
2026-07-17	185	10.33	CALL	0	16	24.29	TRUE	0	0
2026-07-17	190	15.2	CALL	0	43	23.91	TRUE	0	0
2026-07-17	195	10.7	CALL	7	51	22.09	FALSE	10.7	0
2026-07-17	200	9	CALL	0	77	22.62	FALSE	0	0
2026-07-17	210	5.17	CALL	0	55	21.79	FALSE	0	0
2026-07-17	220	2.8	CALL	0	18	20.74	FALSE	0	0
2026-07-17	230	1.2	CALL	0	3	20.29	FALSE	0	0
2026-07-17	240	0.3	CALL	0	2	20.53	FALSE	0	0
2026-07-17	250	0	CALL	0	0	26.44	FALSE	0	0
2026-07-17	260	0	CALL	0	0	32.16	FALSE	0	0
2026-07-17	270	0.15	CALL	0	5	33.87	FALSE	0	0
2026-07-17	105	0	PUT	0	0	52.54	FALSE	0	0
2026-07-17	110	0	PUT	0	0	52.01	FALSE	0	0
2026-07-17	115	0	PUT	0	0	49.01	FALSE	0	0
2026-07-17	120	0.9	PUT	0	6	44.12	FALSE	0	0
2026-07-17	125	1.05	PUT	0	8	49.4	FALSE	0	0
2026-07-17	130	1.01	PUT	0	23	36.13	FALSE	0	0
2026-07-17	135	1.9	PUT	0	3	33.24	FALSE	0	0
2026-07-17	140	1.54	PUT	0	10	30.67	FALSE	0	0
2026-07-17	145	1.05	PUT	0	4	41.89	FALSE	0	0
2026-07-17	150	3.9	PUT	0	2	28.15	FALSE	0	0
2026-07-17	155	1.65	PUT	0	16	29.87	FALSE	0	0
2026-07-17	160	1.9	PUT	0	29	27.05	FALSE	0	0
2026-07-17	165	2.6	PUT	0	14	26.35	FALSE	0	0
2026-07-17	170	3.6	PUT	1	20	25.52	FALSE	0.2	0.06
2026-07-17	175	4.1	PUT	0	47	25.1	FALSE	0	0
2026-07-17	180	5.5	PUT	0	12	23.63	FALSE	0	0
2026-07-17	185	6.6	PUT	0	9	23.11	FALSE	0	0
2026-07-17	190	12.1	PUT	0	19	22.79	FALSE	0	0
2026-07-17	195	16.9	PUT	0	1	22.3	TRUE	0	0
2026-07-17	200	14.9	PUT	1	0	23.34	TRUE	14.9	0
2026-07-17	210	0	PUT	0	0	21.85	TRUE	0	0
2026-07-17	220	0	PUT	0	0	21.51	TRUE	0	0
2026-07-17	230	0	PUT	0	0	22.18	TRUE	0	0
2026-07-17	240	55.2	PUT	0	0	21.76	TRUE	0	0
2026-07-17	250	0	PUT	0	0	26.42	TRUE	0	0
2026-07-17	260	0	PUT	0	0	28.7	TRUE	0	0
2026-07-17	270	0	PUT	0	0	32.5	TRUE	0	0
2026-09-18	80	0	CALL	0	0	75.76	TRUE	0	0
2026-09-18	85	0	CALL	0	0	69.1	TRUE	0	0
2026-09-18	90	0	CALL	0	0	66.92	TRUE	0	0
2026-09-18	95	0	CALL	0	0	63.08	TRUE	0	0
2026-09-18	100	0	CALL	0	0	58.98	TRUE	0	0
2026-09-18	105	75.75	CALL	0	0	55.5	TRUE	0	0
2026-09-18	110	71.4	CALL	0	0	52.16	TRUE	0	0
2026-09-18	115	70	CALL	0	5	48.94	TRUE	0	0
2026-09-18	120	65.3	CALL	0	0	46.48	TRUE	0	0
2026-09-18	125	56.2	CALL	0	12	43.41	TRUE	0	0
2026-09-18	130	0	CALL	0	0	39.57	TRUE	0	0
2026-09-18	135	47.1	CALL	0	15	38.27	TRUE	0	0
2026-09-18	140	45	CALL	0	3	36.71	TRUE	0	0
2026-09-18	145	44.08	CALL	0	33	33.99	TRUE	0	0
2026-09-18	150	46.58	CALL	0	4	31.66	TRUE	0	0
2026-09-18	155	33.75	CALL	0	5	30.6	TRUE	0	0
2026-09-18	160	20.5	CALL	0	6	29.24	TRUE	0	0
2026-09-18	165	26.62	CALL	0	14	28.11	TRUE	0	0
2026-09-18	170	24.1	CALL	0	85	26.7	TRUE	0	0
2026-09-18	175	14.8	CALL	0	120	25.75	TRUE	0	0
2026-09-18	180	15.23	CALL	0	136	25.2	TRUE	0	0
2026-09-18	185	21.95	CALL	0	178	24.76	TRUE	0	0
2026-09-18	190	18.65	CALL	0	90	23.96	TRUE	0	0
2026-09-18	195	13	CALL	1	78	22.89	FALSE	13	0
2026-09-18	200	10.6	CALL	8	297	22.37	FALSE	10.6	0
2026-09-18	210	8.03	CALL	0	242	22.43	FALSE	0	0
2026-09-18	220	4.7	CALL	0	78	21.27	FALSE	0	0
2026-09-18	230	1.4	CALL	0	12	21.08	FALSE	0	0
2026-09-18	240	0.65	CALL	0	5	20.91	FALSE	0	0
2026-09-18	250	0	CALL	0	0	23.9	FALSE	0	0
2026-09-18	260	0.35	CALL	0	10	28.6	FALSE	0	0
2026-09-18	80	1.55	PUT	0	7	72.12	FALSE	0	0
2026-09-18	85	0	PUT	0	0	60.32	FALSE	0	0
2026-09-18	90	1.35	PUT	0	1	52.59	FALSE	0	0
2026-09-18	95	0.49	PUT	0	3	56.12	FALSE	0	0
2026-09-18	100	1.45	PUT	0	11	53.03	FALSE	0	0
2026-09-18	105	1.7	PUT	0	5	50.46	FALSE	0	0
2026-09-18	110	1.4	PUT	0	5	49.01	FALSE	0	0
2026-09-18	115	1.3	PUT	0	1	44.03	FALSE	0	0
2026-09-18	120	0.7	PUT	1	6	35.79	FALSE	0.7	0
2026-09-18	125	0.95	PUT	0	12	36.57	FALSE	0	0
2026-09-18	130	1.85	PUT	0	41	38.36	FALSE	0	0
2026-09-18	135	2.7	PUT	0	16	32.55	FALSE	0	0
2026-09-18	140	2.05	PUT	0	30	34.51	FALSE	0	0
2026-09-18	145	2.7	PUT	0	93	29.77	FALSE	0	0
2026-09-18	150	2.25	PUT	0	84	27.89	FALSE	0	0
2026-09-18	155	6	PUT	0	147	28.3	FALSE	0	0
2026-09-18	160	4	PUT	0	59	26.12	FALSE	0	0
2026-09-18	165	5.7	PUT	0	25	26.8	FALSE	0	0
2026-09-18	170	5.09	PUT	0	38	25.23	FALSE	0	0
2026-09-18	175	15.9	PUT	0	36	24.68	FALSE	0	0
2026-09-18	180	11.6	PUT	0	24	25.06	FALSE	0	0
2026-09-18	185	9.1	PUT	0	38	24.09	FALSE	0	0
2026-09-18	190	16.3	PUT	0	6	23.59	FALSE	0	0
2026-09-18	195	12.5	PUT	0	18	23.33	TRUE	0	0
2026-09-18	200	22.74	PUT	0	3	22.85	TRUE	0	0
2026-09-18	210	20.75	PUT	0	4	22.4	TRUE	0	0
2026-09-18	220	37.61	PUT	0	1	22.11	TRUE	0	0
2026-09-18	230	0	PUT	0	0	22.59	TRUE	0	0
2026-09-18	240	0	PUT	0	0	22.78	TRUE	0	0
2026-09-18	250	0	PUT	0	0	24	TRUE	0	0
2026-09-18	260	0	PUT	0	0	26.46	TRUE	0	0
2026-12-18	90	0	CALL	0	0	57.25	TRUE	0	0
2026-12-18	95	0	CALL	0	0	52.08	TRUE	0	0
2026-12-18	100	0	CALL	0	0	50.03	TRUE	0	0
2026-12-18	105	0	CALL	0	0	46.69	TRUE	0	0
2026-12-18	110	0	CALL	0	0	43.51	TRUE	0	0
2026-12-18	115	0	CALL	0	0	40.47	TRUE	0	0
2026-12-18	120	0	CALL	0	0	39.23	TRUE	0	0
2026-12-18	125	0	CALL	0	0	37.67	TRUE	0	0
2026-12-18	130	0	CALL	0	0	36	TRUE	0	0
2026-12-18	135	47.54	CALL	0	15	33.19	TRUE	0	0
2026-12-18	140	0	CALL	0	0	31.44	TRUE	0	0
2026-12-18	145	36.5	CALL	0	23	30.73	TRUE	0	0
2026-12-18	150	0	CALL	0	0	29.15	TRUE	0	0
2026-12-18	155	42.72	CALL	0	4	28.32	TRUE	0	0
2026-12-18	160	31.6	CALL	0	1	27.25	TRUE	0	0
2026-12-18	165	28.17	CALL	0	9	26.94	TRUE	0	0
2026-12-18	170	33	CALL	0	11	25.91	TRUE	0	0
2026-12-18	175	20.9	CALL	0	5	24.48	TRUE	0	0
2026-12-18	180	22.25	CALL	0	8	25.14	TRUE	0	0
2026-12-18	185	14.64	CALL	0	15	23.78	TRUE	0	0
2026-12-18	190	18.27	CALL	1	37	23.88	TRUE	18.27	0
2026-12-18	195	18.02	CALL	0	101	23.85	FALSE	0	0
2026-12-18	200	13.87	CALL	2	83	23.84	FALSE	-0.63	-0.04
2026-12-18	210	9.84	CALL	0	22	22.46	FALSE	0	0
2026-12-18	220	6.5	CALL	1	88	21.98	FALSE	-0.26	-0.04
2026-12-18	230	4.4	CALL	96	4	21.7	FALSE	-0.4	-0.08
2026-12-18	240	3.5	CALL	0	9	21.56	FALSE	0	0
2026-12-18	250	0	CALL	0	0	22.54	FALSE	0	0
2026-12-18	260	2	CALL	0	10	23.6	FALSE	0	0
2026-12-18	270	0	CALL	0	0	27.85	FALSE	0	0
2026-12-18	280	0	CALL	0	0	25.44	FALSE	0	0
2026-12-18	90	0	PUT	0	0	53.43	FALSE	0	0
2026-12-18	95	0	PUT	0	0	53.05	FALSE	0	0
2026-12-18	100	0.5	PUT	0	1	55.28	FALSE	0	0
2026-12-18	105	0	PUT	0	0	45.51	FALSE	0	0
2026-12-18	110	0	PUT	0	0	43.13	FALSE	0	0
2026-12-18	115	0	PUT	0	0	40.04	FALSE	0	0
2026-12-18	120	0	PUT	0	0	38.05	FALSE	0	0
2026-12-18	125	1.92	PUT	0	2	35.84	FALSE	0	0
2026-12-18	130	1.99	PUT	6	11	32.59	FALSE	1.99	0
2026-12-18	135	1.97	PUT	0	5	30.16	FALSE	0	0
2026-12-18	140	2.54	PUT	0	2	30.17	FALSE	0	0
2026-12-18	145	4	PUT	0	19	28.71	FALSE	0	0
2026-12-18	150	4.8	PUT	0	7	28.76	FALSE	0	0
2026-12-18	155	0	PUT	0	0	26.3	FALSE	0	0
2026-12-18	160	4.78	PUT	0	7	26.92	FALSE	0	0
2026-12-18	165	6.02	PUT	0	13	26.01	FALSE	0	0
2026-12-18	170	7.64	PUT	0	15	25.5	FALSE	0	0
2026-12-18	175	9.08	PUT	0	26	25.62	FALSE	0	0
2026-12-18	180	10.5	PUT	0	23	24.26	FALSE	0	0
2026-12-18	185	12.56	PUT	0	7	23.88	FALSE	0	0
2026-12-18	190	13	PUT	0	5	23.56	FALSE	0	0
2026-12-18	195	0	PUT	0	0	23.2	TRUE	0	0
2026-12-18	200	25.22	PUT	0	5	23.01	TRUE	0	0
2026-12-18	210	26.08	PUT	0	15	22.47	TRUE	0	0
2026-12-18	220	39.44	PUT	0	52	22.1	TRUE	0	0
2026-12-18	230	47.5	PUT	0	11	22.63	TRUE	0	0
2026-12-18	240	0	PUT	0	0	21.89	TRUE	0	0
2026-12-18	250	0	PUT	0	0	22.39	TRUE	0	0
2026-12-18	260	0	PUT	0	0	22.14	TRUE	0	0
2026-12-18	270	0	PUT	0	0	23.72	TRUE	0	0
2026-12-18	280	0	PUT	0	0	25.91	TRUE	0	0
2027-01-15	75	120.2	CALL	40	0	67.36	TRUE	120.2	0
2027-01-15	80	0	CALL	0	0	65.91	TRUE	0	0
2027-01-15	85	0	CALL	0	0	56.68	TRUE	0	0
2027-01-15	90	0	CALL	0	0	53.01	TRUE	0	0
2027-01-15	95	0	CALL	0	0	52.02	TRUE	0	0
2027-01-15	100	81.7	CALL	0	0	46.27	TRUE	0	0
2027-01-15	105	76.5	CALL	0	0	46.86	TRUE	0	0
2027-01-15	110	76.3	CALL	0	7	45.53	TRUE	0	0
2027-01-15	115	49.9	CALL	0	1	42.41	TRUE	0	0
2027-01-15	120	68.5	CALL	0	31	36.48	TRUE	0	0
2027-01-15	125	64.7	CALL	0	34	35.29	TRUE	0	0
2027-01-15	130	58.6	CALL	0	73	34.68	TRUE	0	0
2027-01-15	135	51.85	CALL	0	27	32.38	TRUE	0	0
2027-01-15	140	46	CALL	0	26	31.33	TRUE	0	0
2027-01-15	145	55.12	CALL	0	18	27.86	TRUE	0	0
2027-01-15	150	40.77	CALL	0	23	28.62	TRUE	0	0
2027-01-15	155	46.57	CALL	0	23	28.09	TRUE	0	0
2027-01-15	160	40.15	CALL	0	149	26.96	TRUE	0	0
2027-01-15	165	27.38	CALL	0	43	25.54	TRUE	0	0
2027-01-15	170	27.35	CALL	0	76	25.09	TRUE	0	0
2027-01-15	175	30.75	CALL	0	62	25.24	TRUE	0	0
2027-01-15	180	25.5	CALL	0	320	24.69	TRUE	0	0
2027-01-15	185	19.8	CALL	0	122	24.23	TRUE	0	0
2027-01-15	190	20.38	CALL	0	180	23.81	TRUE	0	0
2027-01-15	195	16.27	CALL	1	59	23.4	FALSE	16.27	0
2027-01-15	200	14.83	CALL	0	273	23.6	FALSE	0	0
2027-01-15	210	10.6	CALL	0	301	22.67	FALSE	0	0
2027-01-15	220	8	CALL	0	263	22.15	FALSE	0	0
2027-01-15	230	6	CALL	0	173	21.39	FALSE	0	0
2027-01-15	240	2	CALL	0	19	21.1	FALSE	0	0
2027-01-15	250	2.2	CALL	0	20	21.96	FALSE	0	0
2027-01-15	260	1.25	CALL	5	7	20.49	FALSE	1.25	0
2027-01-15	270	1.1	CALL	0	46	19.64	FALSE	0	0
2027-01-15	280	0.62	CALL	0	18	25.18	FALSE	0	0
2027-01-15	75	0.78	PUT	0	16	55.18	FALSE	0	0
2027-01-15	80	1	PUT	0	12	65.83	FALSE	0	0
2027-01-15	85	0	PUT	0	519	51.76	FALSE	0	0
2027-01-15	90	0	PUT	0	0	53.49	FALSE	0	0
2027-01-15	95	1.25	PUT	0	20	48.98	FALSE	0	0
2027-01-15	100	1.14	PUT	0	75	50.8	FALSE	0	0
2027-01-15	105	1.42	PUT	0	27	43.3	FALSE	0	0
2027-01-15	110	2.14	PUT	18	59	36.31	FALSE	2.14	0
2027-01-15	115	1.5	PUT	0	77	38.34	FALSE	0	0
2027-01-15	120	1.7	PUT	0	84	35.98	FALSE	0	0
2027-01-15	125	5	PUT	0	64	33.89	FALSE	0	0
2027-01-15	130	3.1	PUT	0	117	28.7	FALSE	0	0
2027-01-15	135	3.7	PUT	0	265	30.62	FALSE	0	0
2027-01-15	140	3.4	PUT	0	240	29.28	FALSE	0	0
2027-01-15	145	4.1	PUT	0	69	29.65	FALSE	0	0
2027-01-15	150	5.06	PUT	0	410	27.71	FALSE	0	0
2027-01-15	155	5.6	PUT	0	230	25.87	FALSE	0	0
2027-01-15	160	4.98	PUT	0	330	26.68	FALSE	0	0
2027-01-15	165	5.7	PUT	0	75	24.7	FALSE	0	0
2027-01-15	170	7.3	PUT	0	146	25.61	FALSE	0	0
2027-01-15	175	8.6	PUT	0	121	24.92	FALSE	0	0
2027-01-15	180	10.24	PUT	0	104	24.2	FALSE	0	0
2027-01-15	185	13.7	PUT	0	214	24.6	FALSE	0	0
2027-01-15	190	15.7	PUT	0	44	23.25	FALSE	0	0
2027-01-15	195	15.9	PUT	0	25	22.75	TRUE	0	0
2027-01-15	200	18.3	PUT	0	16	22.64	TRUE	0	0
2027-01-15	210	32.01	PUT	0	17	22.94	TRUE	0	0
2027-01-15	220	39.57	PUT	0	32	21.71	TRUE	0	0
2027-01-15	230	47.48	PUT	0	46	22.56	TRUE	0	0
2027-01-15	240	0	PUT	0	0	22.05	TRUE	0	0
2027-01-15	250	0	PUT	0	0	22.14	TRUE	0	0
2027-01-15	260	0	PUT	0	0	22.74	TRUE	0	0
2027-01-15	270	0	PUT	0	0	23.58	TRUE	0	0
2027-01-15	280	0	PUT	0	0	24.32	TRUE	0	0
2028-01-21	90	0	CALL	0	0	42.84	TRUE	0	0
2028-01-21	95	0	CALL	0	0	41.88	TRUE	0	0
2028-01-21	100	0	CALL	0	0	39.16	TRUE	0	0
2028-01-21	105	80.7	CALL	0	0	37.77	TRUE	0	0
2028-01-21	110	72.2	CALL	0	0	36.23	TRUE	0	0
2028-01-21	115	64.1	CALL	0	1	31.8	TRUE	0	0
2028-01-21	120	65.7	CALL	0	5	30.52	TRUE	0	0
2028-01-21	125	75.4	CALL	0	32	29.97	TRUE	0	0
2028-01-21	130	57.6	CALL	0	77	29.11	TRUE	0	0
2028-01-21	135	51.4	CALL	0	4	28.16	TRUE	0	0
2028-01-21	140	61.69	CALL	0	8	27.87	TRUE	0	0
2028-01-21	145	45.65	CALL	0	7	27.04	TRUE	0	0
2028-01-21	150	39.1	CALL	0	5	26.72	TRUE	0	0
2028-01-21	155	49.12	CALL	0	7	26.24	TRUE	0	0
2028-01-21	160	39.13	CALL	0	7	25.82	TRUE	0	0
2028-01-21	165	33.9	CALL	0	11	25.36	TRUE	0	0
2028-01-21	170	29.9	CALL	0	32	25.22	TRUE	0	0
2028-01-21	175	26	CALL	0	11	24.98	TRUE	0	0
2028-01-21	180	32.78	CALL	0	647	24.84	TRUE	0	0
2028-01-21	185	25.4	CALL	0	73	24.59	TRUE	0	0
2028-01-21	190	21.25	CALL	0	27	24.39	TRUE	0	0
2028-01-21	195	17.89	CALL	0	5	24.28	FALSE	0	0
2028-01-21	200	22.47	CALL	0	21	23.98	FALSE	0	0
2028-01-21	210	18.94	CALL	0	14	23.44	FALSE	0	0
2028-01-21	220	14.58	CALL	0	55	23.31	FALSE	0	0
2028-01-21	230	11.7	CALL	8	14	23.53	FALSE	11.7	0
2028-01-21	240	9.84	CALL	0	16	22.64	FALSE	0	0
2028-01-21	250	7.88	CALL	0	16	22.15	FALSE	0	0
2028-01-21	260	5.3	CALL	0	3	22.19	FALSE	0	0
2028-01-21	270	2.3	CALL	0	33	21.77	FALSE	0	0
2028-01-21	280	0	CALL	0	0	21.68	FALSE	0	0
2028-01-21	290	0	CALL	0	0	22.19	FALSE	0	0
2028-01-21	90	1.8	PUT	0	1	37.37	FALSE	0	0
2028-01-21	95	2.4	PUT	0	12	36.61	FALSE	0	0
2028-01-21	100	3.5	PUT	0	66	33.89	FALSE	0	0
2028-01-21	105	3.3	PUT	0	53	32.76	FALSE	0	0
2028-01-21	110	3.99	PUT	18	4	34.47	FALSE	3.99	0
2028-01-21	115	5.4	PUT	0	3	31.54	FALSE	0	0
2028-01-21	120	4.7	PUT	0	5	31.35	FALSE	0	0
2028-01-21	125	0	PUT	0	0	30.43	FALSE	0	0
2028-01-21	130	5.45	PUT	0	15	29.62	FALSE	0	0
2028-01-21	135	0	PUT	0	0	29.16	FALSE	0	0
2028-01-21	140	7	PUT	0	19	28.55	FALSE	0	0
2028-01-21	145	10.61	PUT	0	1	27.81	FALSE	0	0
2028-01-21	150	9.96	PUT	0	4	27.33	FALSE	0	0
2028-01-21	155	9.9	PUT	0	15	26.78	FALSE	0	0
2028-01-21	160	12.56	PUT	0	2	26.6	FALSE	0	0
2028-01-21	165	16.69	PUT	0	30	26.2	FALSE	0	0
2028-01-21	170	16.1	PUT	8	8	26.4	FALSE	16.1	0
2028-01-21	175	16.5	PUT	0	7	25.82	FALSE	0	0
2028-01-21	180	18.5	PUT	0	19	25.49	FALSE	0	0
2028-01-21	185	20.31	PUT	0	18	25.18	FALSE	0	0
2028-01-21	190	28.24	PUT	0	68	24.93	FALSE	0	0
2028-01-21	195	26.44	PUT	0	11	24.7	TRUE	0	0
2028-01-21	200	29.17	PUT	0	17	24.59	TRUE	0	0
2028-01-21	210	39.23	PUT	0	6	23.96	TRUE	0	0
2028-01-21	220	46.3	PUT	0	110	23.31	TRUE	0	0
2028-01-21	230	53.49	PUT	0	1	22.92	TRUE	0	0
2028-01-21	240	0	PUT	0	0	22.28	TRUE	0	0
2028-01-21	250	0	PUT	0	0	21.7	TRUE	0	0
2028-01-21	260	0	PUT	0	0	21.2	TRUE	0	0
2028-01-21	270	0	PUT	0	0	20.85	TRUE	0	0
2028-01-21	280	0	PUT	0	0	20.02	TRUE	0	0
2028-01-21	290	0	PUT	0	0	20.45	TRUE	0	0

Latest SPG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$97.13
Jun 13, 2022 7:59 PM EST	1	$97.16
Jun 13, 2022 7:59 PM EST	1	$97.13
Jun 13, 2022 7:59 PM EST	6	$97.13
Jun 13, 2022 7:59 PM EST	50	$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-01	Brian J. McDade	EVP, CFO and Treasurer	Buy	4,225.00			10,778.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08	Daniel C. Smith	Director	Buy	1,191.00			11,933.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08	LARRY C GLASSCOCK	Director	Buy	1,386.00			12,400.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08	ALLAN B HUBBARD	Director	Buy	1,223.00			12,690.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08	Daniel C. Smith	Director	Buy	1,021.00			13,407.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08	LARRY C GLASSCOCK	Director	Buy	1,189.00			14,012.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08	MARTA R STEWART	Director	Buy	1,191.00			1,427.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08	ALLAN B HUBBARD	Director	Buy	1,049.00			14,303.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08	KAREN N HORN	Director	Buy	1,049.00			14,303.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18	Daniel C. Smith	Director	Buy	921.00	53.14	48,945.62	15,006.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08	STEFAN M SELIG	Director	Buy	1,240.00			1,732.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29	Steven K. Broadwater	SVP & Chief Accounting Officer	Sell	859.00	170.28	146,270.52	1,734.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18	STEFAN M SELIG	Director	Buy	15,000.00	46.18	692,625.00	18,010.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12	Daniel C. Smith	Director	Buy	3,116.00			18,122.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18	ALLAN B HUBBARD	Director	Buy	3,615.00	54.81	198,138.15	18,747.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08	KAREN N HORN	Director	Buy	1,223.00			19,329.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12	STEFAN M SELIG	Director	Buy	3,244.00			21,254.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12	ALLAN B HUBBARD	Director	Buy	3,202.00			21,949.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02	Alexander L.W. Snyder	Asst. General Counsel/Sec.	Buy	1,462.00			2,353.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12	MARTA R STEWART	Director	Buy	236.00			236.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19	LARRY C GLASSCOCK	Director	Buy	10,000.00	58.98	589,788.00	24,661.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08	MARTA R STEWART	Director	Buy	1,021.00			2,494.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12	KAREN N HORN	Director	Buy	3,202.00			25,690.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12	LARRY C GLASSCOCK	Director	Buy	3,629.00			28,290.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08	STEFAN M SELIG	Director	Buy	1,063.00			2,857.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08	Glyn Aeppel	Director	Buy	1,174.00			2,896.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02	Steven K. Broadwater	SVP & Chief Accounting Officer	Buy	650.00			2,940.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16	JOHN RULLI	Pres Malls/Chief Admin Offcr	Sell	9,160.00	176.17	1,613,717.20	29,646.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08	REUBEN S LEIBOWITZ	Director	Buy	1,305.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08	REUBEN S LEIBOWITZ	Director	Buy	1,119.00			34,180.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17	REUBEN S LEIBOWITZ	Director	Buy	500.00	66.15	33,075.00	35,434.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08	GARY M RODKIN	Director	Buy	1,174.00			3,659.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17	REUBEN S LEIBOWITZ	Director	Buy	1,000.00	64.25	64,250.00	36,769.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18	REUBEN S LEIBOWITZ	Director	Buy	500.00	50.11	25,055.00	37,269.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18	REUBEN S LEIBOWITZ	Director	Buy	500.00	50.18	25,090.00	37,769.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30	JOHN RULLI	Pres Malls/Chief Admin Offcr	Sell	6,000.00	186.52	1,119,120.00	38,806.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01	Adam Reuille	SVP & Chief Accounting Officer	Buy	1,276.00			4,011.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08	Glyn Aeppel	Director	Buy	1,007.00			4,019.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08	J ALBERT JR SMITH	Director	Buy	1,305.00			41,124.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12	REUBEN S LEIBOWITZ	Director	Buy	3,415.00			41,184.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08	J ALBERT JR SMITH	Director	Buy	1,119.00			43,390.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06	JOHN RULLI	Pres Malls/Chief Admin Offcr	Sell	1,330.00	177.05	235,476.50	44,806.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18	J ALBERT JR SMITH	Director	Buy	1,750.00	52.03	91,052.50	46,761.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02	Brian J. McDade	SVP and Treasurer	Buy	650.00			4,773.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08	GARY M RODKIN	Director	Buy	1,007.00			4,818.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01	Alexander L.W. Snyder	Asst. General Counsel/Sec.	Buy	2,552.00			4,905.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12	J ALBERT JR SMITH	Director	Buy	3,415.00			50,176.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12	MARTA R STEWART	Director	Buy	3,116.00			5,740.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01	Adam Reuille	SVP & Chief Accounting Officer	Buy	2,113.00			5,922.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01	Brian J. McDade	EVP, CFO and Treasurer	Buy	2,041.00			6,553.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12	Glyn Aeppel	Director	Buy	3,074.00			7,317.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12	GARY M RODKIN	Director	Buy	3,074.00			8,162.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15	Glyn Aeppel	Director	Buy	1,000.00	50.50	50,500.00	8,317.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01	Alexander L.W. Snyder	Asst. General Counsel/Sec.	Buy	4,225.00			9,130.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18	HERBERT SIMON	Director	Buy	94,286.00	52.67	4,966,043.62	94,286.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18	HERBERT SIMON	Director	Buy	94,286.00	52.68	4,966,986.48	94,286.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17	DAVID SIMON	CEO/Chairman/President	Buy	150,000.00	60.83	9,124,050.00	953,924.00	https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm

Simon Property Group, Inc

(NYSE:SPG)