Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-05-06$2
2024-03-072024-03-292024-03-082024-02-05$1.95
2023-12-072023-12-292023-12-082023-10-30$1.9
2023-09-072023-09-292023-09-082023-08-02$1.9
2023-06-082023-06-302023-06-092023-05-02$1.85
2023-03-092023-03-312023-03-102023-02-06$1.8
2022-12-082022-12-302022-12-092022-11-01$1.8
2022-09-082022-09-302022-09-092022-08-01$1.75
2022-06-082022-06-302022-06-092022-05-09$1.7
2022-03-092022-03-312022-03-102022-02-07$1.65
2021-12-092021-12-312021-12-102021-11-01$1.65
2021-09-082021-09-302021-09-092021-08-02$1.5
2021-07-012021-07-232021-07-022021-06-21$1.4
2021-04-082021-04-232021-04-092021-03-30$1.3
2020-12-232021-01-222020-12-242020-12-15$1.3
2020-10-082020-10-232020-10-092020-09-29$1.3
2020-07-092020-07-242020-07-102020-06-29$1.3
2020-02-132020-02-282020-02-142020-02-04$2.1
2019-11-142019-11-292019-11-152019-10-30$2.1
2019-08-152019-08-302019-08-162019-07-31$2.1
2019-05-162019-05-312019-05-172019-04-30$2.05
2019-02-132019-02-282019-02-142019-02-01$2.05
2018-11-152018-11-302018-11-162018-10-25$2
2018-08-162018-08-312018-08-172018-07-30$2
2018-05-162018-05-312018-05-172018-04-27$1.95
2018-02-132018-02-282018-02-142018-01-31$1.95
2017-11-152017-11-302017-11-16$1.85
2017-08-152017-08-312017-08-172017-08-01$1.8
2017-05-152017-05-312017-05-172017-04-27$1.75
2017-02-102017-02-282017-02-142017-01-31$1.75
2016-11-142016-11-302016-11-162016-10-26$1.65
2016-08-152016-08-312016-08-172016-07-27$1.65
2016-05-132016-05-312016-05-172016-04-26$1.6
2016-02-102016-02-292016-02-122016-01-29$1.6
2015-11-122015-11-302015-11-162015-10-27$1.6
2015-08-132015-08-312015-08-172015-07-24$1.55
2015-05-132015-05-292015-05-152015-04-24$1.5
2015-02-112015-02-272015-02-132015-01-30$1.4
2014-11-122014-11-282014-11-142014-10-22$1.3

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-1655107.1CALL0 0329.46TRUE00
2026-01-16600CALL0 0309.9TRUE00
2026-01-16650CALL0 0261.85TRUE00
2026-01-16700CALL0 0244.45TRUE00
2026-01-16750CALL0 0228.3TRUE00
2026-01-1680101.9CALL0 2213.23TRUE00
2026-01-16850CALL0 0196.09TRUE00
2026-01-16900CALL0 0188.43TRUE00
2026-01-16950CALL0 0170.48TRUE00
2026-01-1610082.66CALL0 10158.66TRUE00
2026-01-161050CALL0 0149.77TRUE00
2026-01-161100CALL0 0143.02TRUE00
2026-01-1611565.86CALL0 0140.79TRUE00
2026-01-1612061.9CALL0 0128.52TRUE00
2026-01-1612556.3CALL0 4112.14TRUE00
2026-01-1613051.2CALL0 1102.56TRUE00
2026-01-1613546.3CALL0 094.67TRUE00
2026-01-1614040.9CALL0 091.44TRUE00
2026-01-1614536.7CALL0 2083.11TRUE00
2026-01-1615032CALL0 268.98TRUE00
2026-01-1615527.7CALL0 560.31TRUE00
2026-01-1616023.6CALL0 4152.6TRUE00
2026-01-1616520.93CALL0 4544.72TRUE00
2026-01-1617018.7CALL0 36542.36TRUE00
2026-01-1617511.8CALL50 41835.67TRUE11.80
2026-01-161806.9CALL5 42325.44TRUE6.90
2026-01-161853.12CALL10 75920.09TRUE-1.18-0.27
2026-01-161900.9CALL44 133917.14FALSE-0.7-0.44
2026-01-161950.14CALL10 79815.55FALSE-0.26-0.65
2026-01-162000.05CALL19 51317.91FALSE0.050
2026-01-162100.05CALL0 47427.1FALSE00
2026-01-162200.1CALL0 25451.53FALSE00
2026-01-162300.05CALL0 18056.02FALSE00
2026-01-162400.1CALL0 10670.85FALSE00
2026-01-162500.01CALL0 6884.7FALSE00
2026-01-162600.25CALL0 8694.4FALSE00
2026-01-162700.05CALL0 5769.8FALSE00
2026-01-16550.1PUT0 307232.91FALSE00
2026-01-16600.07PUT0 33356.66FALSE00
2026-01-16650.1PUT0 10220.44FALSE00
2026-01-16700.1PUT0 24311.93FALSE00
2026-01-16750.1PUT0 26292.08FALSE00
2026-01-16800PUT0 89273.58FALSE00
2026-01-16850PUT0 101256.25FALSE00
2026-01-16900.12PUT0 20239.94FALSE00
2026-01-16950.05PUT0 51224.51FALSE00
2026-01-161000.02PUT0 575123.34FALSE00
2026-01-161050.17PUT0 302166.47FALSE00
2026-01-161100.2PUT0 179182.58FALSE00
2026-01-161150.2PUT0 29169.78FALSE00
2026-01-161200.55PUT0 49157.46FALSE00
2026-01-161250.1PUT0 171105.23FALSE00
2026-01-161301.2PUT0 84131.44FALSE00
2026-01-161350.05PUT0 220111.53FALSE00
2026-01-161400.1PUT0 90869.62FALSE00
2026-01-161450.09PUT0 43067.59FALSE00
2026-01-161500.05PUT0 55450.21FALSE00
2026-01-161550.11PUT0 25851.96FALSE00
2026-01-161600.05PUT0 141540.27FALSE00
2026-01-161650.13PUT3 24129.35FALSE0.130
2026-01-161700.34PUT8 29727.91FALSE0.171
2026-01-161750.35PUT3 426920.46FALSE0.350
2026-01-161800.95PUT1 190718.17FALSE0.180.23
2026-01-161851.9PUT0 404615.49FALSE00
2026-01-161905PUT1 746.94TRUE0.90.22
2026-01-1619514.2PUT0 210TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-1624056.7PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-02-201300CALL0 071.76TRUE00
2026-02-201350CALL0 066.08TRUE00
2026-02-201400CALL0 060.5TRUE00
2026-02-201450CALL0 057.45TRUE00
2026-02-201500CALL0 050.68TRUE00
2026-02-201550CALL0 047.21TRUE00
2026-02-201600CALL0 041.21TRUE00
2026-02-201650CALL0 037.98TRUE00
2026-02-2017018.99CALL0 133.63TRUE00
2026-02-2017515.06CALL0 228.73TRUE00
2026-02-2018010.36CALL0 6126.57TRUE00
2026-02-201856.55CALL201 7124.04TRUE-0.75-0.1
2026-02-201904.25CALL8 18523.28FALSE-0.8-0.16
2026-02-201952.1CALL6 5020.56FALSE-0.3-0.13
2026-02-202001.35CALL0 9719.35FALSE00
2026-02-202100.31CALL0 2722.84FALSE00
2026-02-202200CALL0 019.95FALSE00
2026-02-202300CALL0 038.18FALSE00
2026-02-202400CALL0 043.7FALSE00
2026-02-202500CALL0 061.34FALSE00
2026-02-202600CALL0 054.33FALSE00
2026-02-202700CALL0 072.02FALSE00
2026-02-201300PUT0 055.74FALSE00
2026-02-201350.25PUT0 552.32FALSE00
2026-02-201400PUT0 044.98FALSE00
2026-02-201450PUT0 046.04FALSE00
2026-02-201500PUT0 052.62FALSE00
2026-02-201550.35PUT0 330.08FALSE00
2026-02-201600PUT0 034.66FALSE00
2026-02-201650.78PUT0 2224.76FALSE00
2026-02-201701.24PUT31 4122.48FALSE1.240
2026-02-201752PUT3 4020.95FALSE0.150.08
2026-02-201803.04PUT25 6518.85FALSE0.270.1
2026-02-201854.3PUT0 4618.17FALSE00
2026-02-201907.6PUT7 2516.56TRUE7.60
2026-02-201950PUT0 015.83TRUE00
2026-02-202000PUT0 00TRUE00
2026-02-202100PUT0 00TRUE00
2026-02-202200PUT0 00TRUE00
2026-02-202300PUT0 00TRUE00
2026-02-202400PUT0 00TRUE00
2026-02-202500PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-202700PUT0 00TRUE00
2026-03-20750CALL0 0119.34TRUE00
2026-03-20800CALL0 0119.26TRUE00
2026-03-20850CALL0 0105.86TRUE00
2026-03-209092.59CALL0 22105.51TRUE00
2026-03-20950CALL0 092.18TRUE00
2026-03-201000CALL0 087.31TRUE00
2026-03-201050CALL0 087.26TRUE00
2026-03-201100CALL0 076.65TRUE00
2026-03-201150CALL0 071.59TRUE00
2026-03-201200CALL0 067.19TRUE00
2026-03-201250CALL0 065.93TRUE00
2026-03-2013050.7CALL0 060.98TRUE00
2026-03-2013530.27CALL0 356.87TRUE00
2026-03-2014039.88CALL0 051.75TRUE00
2026-03-2014533.8CALL0 2545.1TRUE00
2026-03-2015032.55CALL0 1240.92TRUE00
2026-03-2015529.04CALL0 3137.56TRUE00
2026-03-2016023.41CALL0 7535.87TRUE00
2026-03-2016524.7CALL0 3833.54TRUE00
2026-03-2017019.05CALL0 12529.52TRUE00
2026-03-2017516CALL0 6026.64TRUE00
2026-03-2018011.9CALL0 50822.54TRUE00
2026-03-201857.49CALL12 36222.29TRUE-1.36-0.15
2026-03-201904.85CALL49 26720.7FALSE-0.85-0.15
2026-03-201953.74CALL0 45919.89FALSE00
2026-03-202002.75CALL0 53019.6FALSE00
2026-03-202100.45CALL3 53918.01FALSE-0.25-0.36
2026-03-202200.36CALL0 719.7FALSE00
2026-03-202300.15CALL0 1126.73FALSE00
2026-03-202400.15CALL0 630.08FALSE00
2026-03-202500.27CALL0 133.82FALSE00
2026-03-202600CALL0 037.34FALSE00
2026-03-202700CALL0 040.66FALSE00
2026-03-20750.07PUT0 1573.25FALSE00
2026-03-20800PUT0 0123.14FALSE00
2026-03-20850PUT0 0115.33FALSE00
2026-03-20900PUT0 0107.97FALSE00
2026-03-20951.21PUT0 1581.73FALSE00
2026-03-201000.45PUT0 14472.25FALSE00
2026-03-201050.41PUT0 6262.65FALSE00
2026-03-201101.1PUT0 1359.25FALSE00
2026-03-201150.65PUT0 5455.81FALSE00
2026-03-201200.05PUT0 1052.37FALSE00
2026-03-201250.45PUT0 39148.11FALSE00
2026-03-201300.4PUT0 17944.74FALSE00
2026-03-201350.25PUT0 19241.35FALSE00
2026-03-201401.95PUT0 31438.52FALSE00
2026-03-201450.62PUT0 8431.34FALSE00
2026-03-201500.45PUT0 11529.11FALSE00
2026-03-201550.69PUT0 8826.76FALSE00
2026-03-201601.25PUT0 21226.73FALSE00
2026-03-201651.45PUT0 14225.15FALSE00
2026-03-201702.17PUT1 6522.23FALSE2.170
2026-03-201753.64PUT0 24922.95FALSE00
2026-03-201804.2PUT0 48020.23FALSE00
2026-03-201856.9PUT1 6019.89FALSE6.90
2026-03-201909.7PUT2 5219.63TRUE9.70
2026-03-2019511.23PUT0 320.07TRUE00
2026-03-2020014.9PUT0 915.82TRUE00
2026-03-202100PUT0 015.76TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-202300PUT0 023.94TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 029.38TRUE00
2026-03-202600PUT0 031.61TRUE00
2026-03-202700PUT0 032.27TRUE00
2026-04-17900CALL0 087.79TRUE00
2026-04-17950CALL0 080.6TRUE00
2026-04-171000CALL0 076.88TRUE00
2026-04-171050CALL0 071.53TRUE00
2026-04-171100CALL0 067.45TRUE00
2026-04-171150CALL0 062.02TRUE00
2026-04-171200CALL0 058.19TRUE00
2026-04-171250CALL0 058.2TRUE00
2026-04-171300CALL0 051.76TRUE00
2026-04-171350CALL0 047.29TRUE00
2026-04-171400CALL0 043.88TRUE00
2026-04-171450CALL0 040.42TRUE00
2026-04-1715034.3CALL0 636.92TRUE00
2026-04-1715530.3CALL0 235.58TRUE00
2026-04-171600CALL0 032.93TRUE00
2026-04-1716520.7CALL0 129.63TRUE00
2026-04-1717019.4CALL0 1027.18TRUE00
2026-04-1717513.82CALL0 225.92TRUE00
2026-04-1718012CALL1 1324.37TRUE120
2026-04-171859CALL0 7222.31TRUE00
2026-04-171906.52CALL0 17720.81FALSE00
2026-04-171953.9CALL8 10119.74FALSE-0.5-0.11
2026-04-172002.5CALL12 6619.18FALSE-0.6-0.19
2026-04-172100.85CALL6 2718.14FALSE-0.35-0.29
2026-04-172201.78CALL0 419.29FALSE00
2026-04-172300.2CALL0 624.06FALSE00
2026-04-172400.31CALL0 626.54FALSE00
2026-04-172500.1CALL0 1735.12FALSE00
2026-04-17900PUT0 068.02FALSE00
2026-04-17950PUT0 069.35FALSE00
2026-04-171000PUT0 062.94FALSE00
2026-04-171050.56PUT0 159.35FALSE00
2026-04-171100.65PUT0 551.8FALSE00
2026-04-171150PUT0 048.74FALSE00
2026-04-171201PUT0 645.68FALSE00
2026-04-171251PUT0 1755.83FALSE00
2026-04-171301.8PUT0 251.38FALSE00
2026-04-171350.77PUT0 1643.71FALSE00
2026-04-171400PUT0 044.88FALSE00
2026-04-171451.83PUT0 232.24FALSE00
2026-04-171501.5PUT0 1326.84FALSE00
2026-04-171551.05PUT0 5525.3FALSE00
2026-04-171601.55PUT1 9224.17FALSE1.550
2026-04-171652.55PUT0 15222.67FALSE00
2026-04-171703.5PUT0 4422.73FALSE00
2026-04-171754.8PUT0 3120.42FALSE00
2026-04-171805.1PUT0 1619.38FALSE00
2026-04-171857PUT0 3320.23FALSE00
2026-04-171909.4PUT0 619.68TRUE00
2026-04-171950PUT0 019.03TRUE00
2026-04-172000PUT0 018.83TRUE00
2026-04-172100PUT0 013.07TRUE00
2026-04-172200PUT0 00TRUE00
2026-04-172300PUT0 020.72TRUE00
2026-04-172400PUT0 022.24TRUE00
2026-04-172500PUT0 024.99TRUE00
2026-06-187592.93CALL0 087.28TRUE00
2026-06-18800CALL0 086.61TRUE00
2026-06-18850CALL0 081.41TRUE00
2026-06-18900CALL0 076.47TRUE00
2026-06-18950CALL0 067.72TRUE00
2026-06-1810075.77CALL0 064.45TRUE00
2026-06-1810576.4CALL0 060.77TRUE00
2026-06-181100CALL0 056.82TRUE00
2026-06-1811562.5CALL0 053.35TRUE00
2026-06-1812060.94CALL0 049.65TRUE00
2026-06-181250CALL0 046.05TRUE00
2026-06-1813049.4CALL0 343.64TRUE00
2026-06-1813547.2CALL0 641.12TRUE00
2026-06-1814045.32CALL0 2037.86TRUE00
2026-06-1814538.6CALL0 3937.01TRUE00
2026-06-1815035.6CALL0 3933.09TRUE00
2026-06-1815529.24CALL0 932TRUE00
2026-06-1816028.75CALL0 3529.65TRUE00
2026-06-1816521.33CALL0 9827.61TRUE00
2026-06-1817022.05CALL0 5327.15TRUE00
2026-06-1817517.7CALL50 55925.99TRUE-1.01-0.05
2026-06-1818014.25CALL0 31924.82TRUE00
2026-06-1818511.55CALL1 37523.98TRUE11.550
2026-06-181908.6CALL5 22222.28FALSE-1-0.1
2026-06-181956.7CALL4 23322.03FALSE6.70
2026-06-182004.85CALL42 30821.16FALSE-0.58-0.11
2026-06-182102.43CALL2 11620.16FALSE2.430
2026-06-182201.68CALL0 9120.42FALSE00
2026-06-182300.75CALL0 1920.33FALSE00
2026-06-182400.35CALL0 11120.76FALSE00
2026-06-182500.2CALL0 1025.23FALSE00
2026-06-182600.25CALL0 2424.41FALSE00
2026-06-18750.35PUT0 1266.45FALSE00
2026-06-18801.07PUT0 758.31FALSE00
2026-06-18850PUT0 055.7FALSE00
2026-06-18901.5PUT0 259.09FALSE00
2026-06-18950.46PUT0 1653.71FALSE00
2026-06-181000.67PUT0 2847.76FALSE00
2026-06-181050.68PUT0 1745.84FALSE00
2026-06-181100.75PUT0 1740.41FALSE00
2026-06-181151PUT0 939.94FALSE00
2026-06-181200.73PUT0 11037.89FALSE00
2026-06-181251.5PUT0 4234.35FALSE00
2026-06-181300.85PUT0 127332.52FALSE00
2026-06-181351.45PUT0 41230.91FALSE00
2026-06-181401.15PUT0 56429.99FALSE00
2026-06-181453.2PUT0 21728.02FALSE00
2026-06-181501.8PUT0 13527.2FALSE00
2026-06-181552.38PUT0 14326.17FALSE00
2026-06-181603PUT0 345724.94FALSE00
2026-06-181653.9PUT0 14823.97FALSE00
2026-06-181704.98PUT0 19323.82FALSE00
2026-06-181756.3PUT0 3221.87FALSE00
2026-06-181808.57PUT1 2021.68FALSE8.570
2026-06-1818510.5PUT3 4420.57FALSE0.60.06
2026-06-1819013.4PUT3 520.69TRUE0.80.06
2026-06-1819515.4PUT0 619.31TRUE00
2026-06-1820024.8PUT0 119.53TRUE00
2026-06-1821032.85PUT0 1417.28TRUE00
2026-06-182200PUT0 014.95TRUE00
2026-06-1823049.2PUT0 119.3TRUE00
2026-06-1824055.88PUT0 10TRUE00
2026-06-182500PUT0 020.05TRUE00
2026-06-182600PUT0 019.95TRUE00
2026-07-171050CALL0 059.34TRUE00
2026-07-171100CALL0 053.54TRUE00
2026-07-171150CALL0 052.34TRUE00
2026-07-171200CALL0 047.33TRUE00
2026-07-171250CALL0 044.69TRUE00
2026-07-171300CALL0 044.25TRUE00
2026-07-171350CALL0 041.37TRUE00
2026-07-171400CALL0 035.99TRUE00
2026-07-1714537.88CALL0 635.94TRUE00
2026-07-1715034.82CALL0 231.89TRUE00
2026-07-171550CALL0 031.29TRUE00
2026-07-171600CALL0 029.6TRUE00
2026-07-1716521.52CALL0 1327.75TRUE00
2026-07-1717023CALL0 126.26TRUE00
2026-07-1717516CALL0 125.19TRUE00
2026-07-171800CALL0 024.42TRUE00
2026-07-1718512.85CALL0 823.68TRUE00
2026-07-171909.9CALL0 322.09FALSE00
2026-07-171957.8CALL0 4121.78FALSE00
2026-07-172006.95CALL0 5720.85FALSE00
2026-07-172103.2CALL0 3620.46FALSE00
2026-07-172202CALL0 120.25FALSE00
2026-07-172300CALL0 020.25FALSE00
2026-07-172400CALL0 020.52FALSE00
2026-07-172500CALL0 025.14FALSE00
2026-07-172600CALL0 025.3FALSE00
2026-07-172700.15CALL0 527FALSE00
2026-07-171050PUT0 047.16FALSE00
2026-07-171100PUT0 040.39FALSE00
2026-07-171150PUT0 038.38FALSE00
2026-07-171201.3PUT0 534.72FALSE00
2026-07-171251.9PUT0 735.76FALSE00
2026-07-171301.2PUT0 1630.93FALSE00
2026-07-171351.9PUT0 330.49FALSE00
2026-07-171401.65PUT0 828.81FALSE00
2026-07-171450PUT0 027.5FALSE00
2026-07-171503.9PUT0 226.74FALSE00
2026-07-171550PUT0 025.15FALSE00
2026-07-171604.14PUT0 2123.95FALSE00
2026-07-171654.4PUT0 824.15FALSE00
2026-07-171705.6PUT0 523.13FALSE00
2026-07-171756.8PUT0 122.35FALSE00
2026-07-171800PUT0 021.03FALSE00
2026-07-1718511.04PUT1 119.88FALSE11.040
2026-07-1719013.4PUT0 319.82TRUE00
2026-07-1719516.9PUT0 119.07TRUE00
2026-07-172000PUT0 019.68TRUE00
2026-07-172100PUT0 017.37TRUE00
2026-07-172200PUT0 015.18TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-1724055.2PUT0 018.22TRUE00
2026-07-172500PUT0 019.71TRUE00
2026-07-172600PUT0 020TRUE00
2026-07-172700PUT0 00TRUE00
2026-09-18800CALL0 073.13TRUE00
2026-09-18850CALL0 068.7TRUE00
2026-09-18900CALL0 064.52TRUE00
2026-09-18950CALL0 060.89TRUE00
2026-09-181000CALL0 057.39TRUE00
2026-09-1810575.75CALL0 053.74TRUE00
2026-09-1811071.4CALL0 050.49TRUE00
2026-09-1811570CALL0 547.33TRUE00
2026-09-1812065.3CALL0 044.49TRUE00
2026-09-1812556.2CALL0 1243.11TRUE00
2026-09-181300CALL0 039.88TRUE00
2026-09-1813547.1CALL0 1536.74TRUE00
2026-09-1814045CALL0 335.4TRUE00
2026-09-1814544.08CALL0 3333.43TRUE00
2026-09-1815040.9CALL0 531.87TRUE00
2026-09-1815533.13CALL0 129.74TRUE00
2026-09-1816020.5CALL0 628.46TRUE00
2026-09-1816522.59CALL0 1326.92TRUE00
2026-09-1817023.2CALL0 8526.05TRUE00
2026-09-1817514.8CALL0 12025.25TRUE00
2026-09-1818016.02CALL0 13524.75TRUE00
2026-09-1818514.2CALL1 17624.16TRUE14.20
2026-09-1819011.56CALL0 8623.31FALSE00
2026-09-181959CALL0 6422.27FALSE00
2026-09-182008.23CALL0 36922.39FALSE00
2026-09-182105.2CALL0 18021.85FALSE00
2026-09-182202.92CALL0 5720.71FALSE00
2026-09-182301.85CALL0 520.65FALSE00
2026-09-182401.87CALL0 120FALSE00
2026-09-182500CALL0 022.43FALSE00
2026-09-182600.35CALL0 1021.1FALSE00
2026-09-18801.55PUT0 753.75FALSE00
2026-09-18850PUT0 051.46FALSE00
2026-09-18901.35PUT0 143.03FALSE00
2026-09-18952.3PUT0 246.35FALSE00
2026-09-181001.45PUT0 1143.65FALSE00
2026-09-181051.7PUT0 541.43FALSE00
2026-09-181101.4PUT0 535.6FALSE00
2026-09-181151.3PUT0 135.13FALSE00
2026-09-181201.55PUT0 433.91FALSE00
2026-09-181251.85PUT0 1232.36FALSE00
2026-09-181301.85PUT0 4132.95FALSE00
2026-09-181352.7PUT0 1630.66FALSE00
2026-09-181403.3PUT0 2928.72FALSE00
2026-09-181452.9PUT10 9327.28FALSE2.90
2026-09-181505.2PUT0 8326.5FALSE00
2026-09-181556PUT0 14725.15FALSE00
2026-09-181605.65PUT0 5325.02FALSE00
2026-09-181659.06PUT0 2523.81FALSE00
2026-09-1817013PUT0 4023.89FALSE00
2026-09-1817515.9PUT0 3623.31FALSE00
2026-09-1818015.4PUT0 2022.06FALSE00
2026-09-1818513.06PUT0 3321.65FALSE00
2026-09-1819015.56PUT0 521.01TRUE00
2026-09-181950PUT0 020.57TRUE00
2026-09-182000PUT0 020.25TRUE00
2026-09-182100PUT0 019.56TRUE00
2026-09-182200PUT0 018.58TRUE00
2026-09-182300PUT0 018.35TRUE00
2026-09-182400PUT0 014.47TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 017.65TRUE00
2026-12-18900CALL0 053.89TRUE00
2026-12-18950CALL0 052.01TRUE00
2026-12-181000CALL0 049.9TRUE00
2026-12-181050CALL0 046.44TRUE00
2026-12-181100CALL0 043.14TRUE00
2026-12-181150CALL0 041.14TRUE00
2026-12-181200CALL0 037.83TRUE00
2026-12-181250CALL0 036.06TRUE00
2026-12-181300CALL0 033.84TRUE00
2026-12-1813547.54CALL0 1534.14TRUE00
2026-12-181400CALL0 032.74TRUE00
2026-12-1814536.5CALL0 2329.53TRUE00
2026-12-181500CALL0 029.72TRUE00
2026-12-1815535.35CALL2 227.62TRUE35.350
2026-12-1816031.6CALL2 026.87TRUE31.60
2026-12-1816529.29CALL0 826.53TRUE00
2026-12-1817021.1CALL0 1026.18TRUE00
2026-12-1817520.9CALL0 525.51TRUE00
2026-12-1818019.9CALL0 524.62TRUE00
2026-12-1818515.45CALL0 324.3TRUE00
2026-12-1819014.2CALL1 2624.16FALSE14.20
2026-12-1819512.18CALL0 6823.5FALSE00
2026-12-1820010.4CALL0 6223.17FALSE00
2026-12-182106.79CALL0 522.42FALSE00
2026-12-182204CALL0 8121.55FALSE00
2026-12-182300CALL0 020.89FALSE00
2026-12-182400CALL0 022.04FALSE00
2026-12-182500CALL0 027.06FALSE00
2026-12-182600CALL0 028.38FALSE00
2026-12-182700CALL0 021.53FALSE00
2026-12-18900PUT0 055.35FALSE00
2026-12-18950PUT0 044.21FALSE00
2026-12-181000PUT0 042.71FALSE00
2026-12-181050PUT0 040.6FALSE00
2026-12-181100PUT0 038.27FALSE00
2026-12-181150PUT0 035.98FALSE00
2026-12-181200PUT0 032.37FALSE00
2026-12-181250PUT0 030.87FALSE00
2026-12-181303.4PUT0 329.29FALSE00
2026-12-181354.11PUT0 129.4FALSE00
2026-12-181400PUT0 028.6FALSE00
2026-12-181450PUT0 026.18FALSE00
2026-12-181505.64PUT0 526.46FALSE00
2026-12-181550PUT0 025.35FALSE00
2026-12-1816011PUT0 424.86FALSE00
2026-12-181658.54PUT0 624.24FALSE00
2026-12-1817010.16PUT0 823.72FALSE00
2026-12-1817512.39PUT4 423.71FALSE12.390
2026-12-1818014.47PUT2 2123.27FALSE14.470
2026-12-181850PUT0 022.58FALSE00
2026-12-1819019.28PUT4 122.36TRUE19.280
2026-12-181950PUT0 021.5TRUE00
2026-12-1820024.37PUT0 121.3TRUE00
2026-12-1821030.7PUT0 1520.43TRUE00
2026-12-1822038.4PUT0 119.49TRUE00
2026-12-1823047.32PUT8 018.87TRUE47.320
2026-12-182400PUT0 017.33TRUE00
2026-12-182500PUT0 016.19TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 021.25TRUE00
2027-01-1575106.95CALL0 062.49TRUE00
2027-01-15800CALL0 060.52TRUE00
2027-01-15850CALL0 054.39TRUE00
2027-01-15900CALL0 052.72TRUE00
2027-01-15950CALL0 050.84TRUE00
2027-01-1510081.7CALL0 047.38TRUE00
2027-01-1510576.5CALL0 045.41TRUE00
2027-01-1511076.3CALL1 642.43TRUE76.30
2027-01-1511549.9CALL0 142.63TRUE00
2027-01-1512062.75CALL0 3136.16TRUE00
2027-01-1512564.7CALL0 3435.25TRUE00
2027-01-1513058.6CALL0 7336.58TRUE00
2027-01-1513549.73CALL0 2734.27TRUE00
2027-01-1514045.2CALL0 2632.56TRUE00
2027-01-1514539.6CALL0 2130.86TRUE00
2027-01-1515040.77CALL0 2330.19TRUE00
2027-01-1515534CALL0 2329.16TRUE00
2027-01-1516032.62CALL2 15027.94TRUE32.620
2027-01-1516529.06CALL2 4327.13TRUE-0.82-0.03
2027-01-1517026.47CALL0 7225.85TRUE00
2027-01-1517519.67CALL0 6625.17TRUE00
2027-01-1518020.45CALL0 31024.98TRUE00
2027-01-1518518.3CALL0 13024.5TRUE00
2027-01-1519015.7CALL0 18924.07FALSE00
2027-01-1519512.2CALL1 4723.22FALSE-0.8-0.06
2027-01-1520010.56CALL2 21323.2FALSE-0.44-0.04
2027-01-152107.6CALL0 17022.43FALSE00
2027-01-152204.8CALL0 11921.86FALSE00
2027-01-152303.67CALL0 11021.59FALSE00
2027-01-152402.82CALL0 521.38FALSE00
2027-01-152501.95CALL0 1320.87FALSE00
2027-01-152601.54CALL0 719.88FALSE00
2027-01-152701CALL0 2722.9FALSE00
2027-01-152800.62CALL0 1823.23FALSE00
2027-01-15750.78PUT0 1664.18FALSE00
2027-01-15801PUT0 1260.39FALSE00
2027-01-15850PUT0 51948.48FALSE00
2027-01-15900PUT0 053.93FALSE00
2027-01-15951.25PUT0 2044.82FALSE00
2027-01-151001.75PUT0 2940.07FALSE00
2027-01-151051.35PUT0 2337.86FALSE00
2027-01-151101.95PUT0 5938.09FALSE00
2027-01-151153PUT0 7036.29FALSE00
2027-01-151202.2PUT0 9834.37FALSE00
2027-01-151255PUT0 6432.77FALSE00
2027-01-151305PUT0 11331.26FALSE00
2027-01-151353.6PUT1 23829.19FALSE3.60
2027-01-151403.9PUT0 23228.31FALSE00
2027-01-151455PUT2 3427.46FALSE50
2027-01-151506.02PUT0 38827.6FALSE00
2027-01-151556.6PUT0 21125.05FALSE00
2027-01-151607.7PUT0 31324.34FALSE00
2027-01-151659.25PUT0 6223.94FALSE00
2027-01-1517012.9PUT0 8123.39FALSE00
2027-01-1517512.74PUT2 8823.2FALSE0.360.03
2027-01-1518015.1PUT1 6623.14FALSE0.80.06
2027-01-1518519.9PUT0 16322.62FALSE00
2027-01-1519019.79PUT24 3322.06TRUE19.790
2027-01-1519521.48PUT0 2521.14TRUE00
2027-01-1520023.97PUT0 1321.17TRUE00
2027-01-1521032.01PUT2 1620.16TRUE0.760.02
2027-01-1522038.7PUT0 1119.33TRUE00
2027-01-1523047.48PUT2 4618.18TRUE0.840.02
2027-01-152400PUT0 016.07TRUE00
2027-01-152500PUT0 017.89TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 019.92TRUE00
2027-01-152800PUT0 019.82TRUE00
2028-01-21900CALL0 043.27TRUE00
2028-01-21950CALL0 041.41TRUE00
2028-01-211000CALL0 038.59TRUE00
2028-01-2110580.7CALL0 035.92TRUE00
2028-01-2111072.2CALL0 034.26TRUE00
2028-01-2111564.1CALL0 134.67TRUE00
2028-01-2112063.98CALL0 030.87TRUE00
2028-01-2112557.68CALL0 230.28TRUE00
2028-01-2113059.8CALL0 2229.47TRUE00
2028-01-2113551.4CALL0 428.92TRUE00
2028-01-2114047.8CALL0 528.88TRUE00
2028-01-2114543.4CALL0 327.64TRUE00
2028-01-2115039.1CALL0 527.17TRUE00
2028-01-2115537.5CALL0 127.4TRUE00
2028-01-2116030.19CALL0 526.87TRUE00
2028-01-2116533.9CALL2 1026.64TRUE33.90
2028-01-2117031.8CALL0 3125.67TRUE00
2028-01-2117526CALL0 1125.34TRUE00
2028-01-2118027CALL0 64525.31TRUE00
2028-01-2118523.1CALL10 5624.92TRUE23.10
2028-01-2119021.25CALL0 2724.99FALSE00
2028-01-2119514.92CALL0 423.86FALSE00
2028-01-2120017.23CALL2 423.18FALSE17.230
2028-01-2121014.07CALL0 622.87FALSE00
2028-01-212209.5CALL0 1122.96FALSE00
2028-01-212308.75CALL0 322.74FALSE00
2028-01-212400CALL0 022.43FALSE00
2028-01-212505.38CALL0 320.99FALSE00
2028-01-212605.1CALL0 220.7FALSE00
2028-01-212703.3CALL0 120.22FALSE00
2028-01-21900PUT0 035.19FALSE00
2028-01-21950PUT0 034.64FALSE00
2028-01-211004.1PUT0 533.91FALSE00
2028-01-211055.4PUT0 333.02FALSE00
2028-01-211100PUT0 032.03FALSE00
2028-01-211155.4PUT0 331.18FALSE00
2028-01-211206.1PUT0 330.43FALSE00
2028-01-211250PUT0 029.38FALSE00
2028-01-211300PUT0 028.43FALSE00
2028-01-211350PUT0 027.79FALSE00
2028-01-211409.53PUT0 427.91FALSE00
2028-01-2114510.61PUT0 127.26FALSE00
2028-01-2115012.11PUT0 526.42FALSE00
2028-01-2115513.6PUT0 625.97FALSE00
2028-01-2116015.2PUT2 126.08FALSE15.20
2028-01-2116516.95PUT52 525.61FALSE16.950
2028-01-2117018.86PUT2 025.18FALSE18.860
2028-01-2117521.1PUT0 725.06FALSE00
2028-01-2118023.3PUT4 824.55FALSE23.30
2028-01-2118525.75PUT10 024.25FALSE25.750
2028-01-2119028.24PUT102 1723.86TRUE28.240
2028-01-2119533PUT0 523.86TRUE00
2028-01-2120035.9PUT0 1623.6TRUE00
2028-01-2121039.23PUT0 622.89TRUE00
2028-01-2122046PUT0 10922.04TRUE00
2028-01-2123053.49PUT2 121.19TRUE0.690.01
2028-01-212400PUT0 020.72TRUE00
2028-01-212500PUT0 020.11TRUE00
2028-01-212600PUT0 020.08TRUE00
2028-01-212700PUT0 018.2TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm