Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

SPG chart by TradingView

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16950CALL0 0159.62TRUE00
2025-05-161000CALL0 0102TRUE00
2025-05-161050CALL0 0105.79TRUE00
2025-05-161100CALL0 084.87TRUE00
2025-05-161150CALL0 087.81TRUE00
2025-05-1612025.6CALL0 885.2TRUE00
2025-05-1612522CALL0 170.13TRUE00
2025-05-1613022.67CALL0 260.42TRUE00
2025-05-1613516.83CALL0 1556.13TRUE00
2025-05-1614018.43CALL3 3553.32TRUE18.430
2025-05-1614514.2CALL7 7549.33TRUE14.20
2025-05-1615010.3CALL32 32445.41TRUE10.30
2025-05-161556.8CALL17 37938.36TRUE1.60.31
2025-05-161604.15CALL10 83236.48FALSE0.150.04
2025-05-161652.16CALL8 24535.65FALSE-0.04-0.02
2025-05-161701.06CALL3 30132.69FALSE0.040.04
2025-05-161750.45CALL4 7333.38FALSE0.10.29
2025-05-161800.3CALL0 7433.54FALSE00
2025-05-161850.1CALL0 11741.78FALSE00
2025-05-161900.08CALL0 3039.2FALSE00
2025-05-161950.24CALL0 960.59FALSE00
2025-05-162000CALL0 065.84FALSE00
2025-05-162100CALL0 073.24FALSE00
2025-05-162200CALL0 084.81FALSE00
2025-05-162300CALL0 093.31FALSE00
2025-05-162400CALL0 0101.28FALSE00
2025-05-16950PUT0 0109.43FALSE00
2025-05-161000.25PUT0 291.46FALSE00
2025-05-161050PUT0 094.68FALSE00
2025-05-161100.17PUT0 3175.67FALSE00
2025-05-161150.19PUT0 1777.79FALSE00
2025-05-161200.55PUT0 267.98FALSE00
2025-05-161250.4PUT0 4467.77FALSE00
2025-05-161300.7PUT0 7348.72FALSE00
2025-05-161350.5PUT12 15643.98FALSE-0.18-0.26
2025-05-161400.94PUT5 25142.25FALSE-0.01-0.01
2025-05-161451.55PUT100 35639.2FALSE-0.2-0.11
2025-05-161502.6PUT232 77236.73FALSE-0.15-0.05
2025-05-161554.2PUT2 31834.11FALSE-0.4-0.09
2025-05-161606.7PUT0 11933.3TRUE00
2025-05-1616515.8PUT0 8431.01TRUE00
2025-05-1617013.44PUT4 1529.8TRUE-1.76-0.12
2025-05-1617521.4PUT0 020.43TRUE00
2025-05-1618026.14PUT0 048.89TRUE00
2025-05-1618531.11PUT0 434.45TRUE00
2025-05-1619042.6PUT0 036.08TRUE00
2025-05-161950PUT0 040.76TRUE00
2025-05-162000PUT0 038.14TRUE00
2025-05-162100PUT0 053.81TRUE00
2025-05-162200PUT0 054.39TRUE00
2025-05-162300PUT0 069.5TRUE00
2025-05-162400PUT0 076.77TRUE00
2025-06-20700CALL0 0121.09TRUE00
2025-06-20750CALL0 0106.81TRUE00
2025-06-208071.4CALL0 22113.15TRUE00
2025-06-20850CALL0 0100.11TRUE00
2025-06-20900CALL0 085.14TRUE00
2025-06-209555.3CALL0 178.9TRUE00
2025-06-2010042.5CALL0 172.81TRUE00
2025-06-2010538CALL0 171TRUE00
2025-06-2011063.4CALL0 061.01TRUE00
2025-06-2011531CALL0 057.35TRUE00
2025-06-2012062.59CALL0 155.92TRUE00
2025-06-2012526CALL0 652.41TRUE00
2025-06-2013024.4CALL0 2845.59TRUE00
2025-06-2013520.7CALL0 4346.62TRUE00
2025-06-2014015.9CALL0 7041.21TRUE00
2025-06-2014512.6CALL0 6034.81TRUE00
2025-06-201509.45CALL0 16230.82TRUE00
2025-06-201558.9CALL1 55131.04TRUE0.630.08
2025-06-201605.9CALL84 64730.89FALSE0.50.09
2025-06-201653.9CALL29 26828.7FALSE0.10.03
2025-06-201702.34CALL58 44028.43FALSE0.090.04
2025-06-201751.35CALL26 39327.63FALSE00
2025-06-201800.82CALL6 65627.14FALSE0.170.26
2025-06-201850.45CALL0 78127.16FALSE00
2025-06-201900.35CALL2 45729.3FALSE00
2025-06-201950.5CALL0 19037.86FALSE00
2025-06-202000.12CALL0 21940.78FALSE00
2025-06-202100.1CALL0 93646.13FALSE00
2025-06-202200.17CALL0 4151.66FALSE00
2025-06-202300.75CALL0 956.81FALSE00
2025-06-202400CALL0 061.64FALSE00
2025-06-20700.08PUT0 14096.91FALSE00
2025-06-20750.05PUT0 2991.98FALSE00
2025-06-20800.1PUT0 684.65FALSE00
2025-06-20850.35PUT0 2079.83FALSE00
2025-06-20900.35PUT0 1974.91FALSE00
2025-06-20950.4PUT0 1770.67FALSE00
2025-06-201000.59PUT0 12365.61FALSE00
2025-06-201052.1PUT0 1664.04FALSE00
2025-06-201100.3PUT0 6159.83FALSE00
2025-06-201150.4PUT5 28345.79FALSE0.40
2025-06-201200.75PUT0 27143.15FALSE00
2025-06-201251.12PUT0 11740.14FALSE00
2025-06-201301.45PUT0 59938.56FALSE00
2025-06-201351.6PUT3 16936.7FALSE-0.5-0.24
2025-06-201402.5PUT7 32936.07FALSE-0.6-0.19
2025-06-201453.5PUT2 48734.2FALSE-0.9-0.2
2025-06-201505PUT3 133033.06FALSE-0.9-0.15
2025-06-201557PUT86 43032.15FALSE-0.5-0.07
2025-06-201609.55PUT15 153531.47TRUE-1.5-0.14
2025-06-2016513.1PUT0 24735.21TRUE00
2025-06-2017015.98PUT4 16232.52TRUE-0.76-0.05
2025-06-2017520.85PUT0 23832.13TRUE00
2025-06-2018027.75PUT0 16231.26TRUE00
2025-06-2018532.41PUT0 11537.45TRUE00
2025-06-2019036.5PUT0 2537.37TRUE00
2025-06-2019516.4PUT0 139.09TRUE00
2025-06-2020037.4PUT0 338.9TRUE00
2025-06-202100PUT0 051.47TRUE00
2025-06-202200PUT0 051.99TRUE00
2025-06-202300PUT0 056TRUE00
2025-06-202400PUT0 065.27TRUE00
2025-07-18750CALL0 087.26TRUE00
2025-07-18800CALL0 088.41TRUE00
2025-07-18850CALL0 077.18TRUE00
2025-07-18900CALL0 072.64TRUE00
2025-07-18950CALL0 071.07TRUE00
2025-07-181000CALL0 066.08TRUE00
2025-07-181050CALL0 058.1TRUE00
2025-07-181100CALL0 056.24TRUE00
2025-07-1811535.5CALL0 151.84TRUE00
2025-07-1812023.9CALL0 347.35TRUE00
2025-07-1812519.75CALL0 2239.78TRUE00
2025-07-1813029.24CALL0 1135.84TRUE00
2025-07-1813519.7CALL0 234.82TRUE00
2025-07-1814011.4CALL0 2730.01TRUE00
2025-07-1814515.1CALL0 2233.37TRUE00
2025-07-1815012.3CALL0 16627.96TRUE00
2025-07-181557.86CALL0 9429.27TRUE00
2025-07-181607.1CALL2 17029.43FALSE1.30.22
2025-07-181655.1CALL31 14228.78FALSE0.60.13
2025-07-181703.5CALL1 3528.05FALSE0.250.08
2025-07-181752.4CALL8 77226.55FALSE2.40
2025-07-181801.3CALL0 10826.04FALSE00
2025-07-181850.9CALL3 3626.44FALSE0.140.18
2025-07-181900.55CALL0 7328.59FALSE00
2025-07-181950.6CALL0 12128.61FALSE00
2025-07-182000.11CALL0 105337.24FALSE00
2025-07-182101.7CALL0 1537.64FALSE00
2025-07-182201.2CALL0 945.92FALSE00
2025-07-182300.25CALL0 150.34FALSE00
2025-07-182400.7CALL0 150.27FALSE00
2025-07-182500CALL0 058.36FALSE00
2025-07-182600CALL0 057.47FALSE00
2025-07-182700CALL0 065.52FALSE00
2025-07-18750PUT0 087.63FALSE00
2025-07-18801.31PUT0 2987.17FALSE00
2025-07-18850PUT0 074.36FALSE00
2025-07-18900PUT0 075.36FALSE00
2025-07-18950PUT0 068.77FALSE00
2025-07-181002.1PUT0 359.35FALSE00
2025-07-181050.85PUT0 455.57FALSE00
2025-07-181101PUT0 1455.11FALSE00
2025-07-181150.9PUT0 1147.4FALSE00
2025-07-181201.85PUT0 743.54FALSE00
2025-07-181251.75PUT0 544.02FALSE00
2025-07-181301.75PUT22 4036.04FALSE1.750
2025-07-181352.5PUT1 4035.01FALSE-0.5-0.17
2025-07-181403.3PUT2 18133.09FALSE-0.2-0.06
2025-07-181454.4PUT4 59831.44FALSE-0.3-0.06
2025-07-181506.05PUT5 25930.66FALSE-0.3-0.05
2025-07-181558.1PUT12 6629.85FALSE-2.2-0.21
2025-07-1816010.8PUT1 1529.79TRUE10.80
2025-07-1816519.35PUT0 2830.36TRUE00
2025-07-1817025.6PUT0 3028.97TRUE00
2025-07-1817529.8PUT0 3131.88TRUE00
2025-07-1818037.7PUT0 2230.85TRUE00
2025-07-1818512.9PUT0 830.16TRUE00
2025-07-1819031PUT0 331.54TRUE00
2025-07-1819529.8PUT0 433.16TRUE00
2025-07-182000PUT0 035.28TRUE00
2025-07-1821027.9PUT0 242.64TRUE00
2025-07-182200PUT0 046.07TRUE00
2025-07-182300PUT0 050.45TRUE00
2025-07-182400PUT0 053.95TRUE00
2025-07-182500PUT0 058.88TRUE00
2025-07-182600PUT0 061.18TRUE00
2025-07-182700PUT0 064.43TRUE00
2025-09-19750CALL0 073.43TRUE00
2025-09-19800CALL0 073.21TRUE00
2025-09-19850CALL0 066.08TRUE00
2025-09-19900CALL0 062.26TRUE00
2025-09-19950CALL0 054.81TRUE00
2025-09-191000CALL0 054.12TRUE00
2025-09-191050CALL0 049.15TRUE00
2025-09-191100CALL0 047.86TRUE00
2025-09-191150CALL0 044.25TRUE00
2025-09-1912032.7CALL0 842.12TRUE00
2025-09-1912524.55CALL0 1138.93TRUE00
2025-09-1913026.26CALL0 935.77TRUE00
2025-09-1913518CALL0 2834.37TRUE00
2025-09-1914012.94CALL0 333.13TRUE00
2025-09-1914515.3CALL0 4732.09TRUE00
2025-09-1915014.6CALL0 8630.84TRUE00
2025-09-1915512.2CALL0 16330.4TRUE00
2025-09-1916010.03CALL36 18529.11FALSE10.030
2025-09-191657.5CALL0 20628FALSE00
2025-09-191705.7CALL4 48727.73FALSE0.10.02
2025-09-191754.68CALL0 18826.72FALSE00
2025-09-191803.37CALL3 48526.59FALSE3.370
2025-09-191852.25CALL0 22626.47FALSE00
2025-09-191901.64CALL1 11726.27FALSE1.640
2025-09-191951.2CALL7 13326.29FALSE1.20
2025-09-192000.82CALL1 13725.95FALSE0.820
2025-09-192100.8CALL0 6526.91FALSE00
2025-09-192200.3CALL0 5933.03FALSE00
2025-09-192300.29CALL0 1635.8FALSE00
2025-09-192400.1CALL0 341.65FALSE00
2025-09-192500.8CALL0 143.08FALSE00
2025-09-192600CALL0 045.57FALSE00
2025-09-192700CALL0 048.15FALSE00
2025-09-19750PUT0 067.35FALSE00
2025-09-19802.04PUT0 2966.7FALSE00
2025-09-19850PUT0 059.58FALSE00
2025-09-19901.5PUT0 356.23FALSE00
2025-09-19950PUT0 051.28FALSE00
2025-09-191002.7PUT0 3744.13FALSE00
2025-09-191051.5PUT0 141.85FALSE00
2025-09-191103.9PUT0 2441.12FALSE00
2025-09-191152.4PUT0 5139.33FALSE00
2025-09-191206.1PUT0 1437.54FALSE00
2025-09-191256.4PUT0 2037.75FALSE00
2025-09-191308.6PUT0 33534.63FALSE00
2025-09-191354.44PUT1 8833.59FALSE-0.36-0.08
2025-09-191406.06PUT23 24033.05FALSE-0.14-0.02
2025-09-191457.4PUT6 104332.41FALSE7.40
2025-09-191508.99PUT0 19131.14FALSE00
2025-09-1915511.3PUT1 40630.7FALSE11.30
2025-09-1916018.4PUT0 45328.79TRUE00
2025-09-1916518.31PUT0 10129.41TRUE00
2025-09-1917024.8PUT0 4828.98TRUE00
2025-09-1917529PUT0 5228.43TRUE00
2025-09-1918035.5PUT0 1228.94TRUE00
2025-09-1918541.63PUT0 6129TRUE00
2025-09-1919027.2PUT0 428.54TRUE00
2025-09-191950PUT0 028.91TRUE00
2025-09-192000PUT0 029.56TRUE00
2025-09-1921032.8PUT0 133.55TRUE00
2025-09-192200PUT0 036.84TRUE00
2025-09-1923082PUT0 241.16TRUE00
2025-09-192400PUT0 041.89TRUE00
2025-09-192500PUT0 045.39TRUE00
2025-09-192600PUT0 050.01TRUE00
2025-09-192700PUT0 052.81TRUE00
2025-10-17750CALL0 068.79TRUE00
2025-10-17800CALL0 064.69TRUE00
2025-10-17850CALL0 062.88TRUE00
2025-10-179077.4CALL0 156.63TRUE00
2025-10-17950CALL0 054.51TRUE00
2025-10-171000CALL0 050.86TRUE00
2025-10-171050CALL0 048.58TRUE00
2025-10-171100CALL0 044.26TRUE00
2025-10-171150CALL0 041.14TRUE00
2025-10-171200CALL0 040.71TRUE00
2025-10-171250CALL0 036.34TRUE00
2025-10-1713024.77CALL0 136.39TRUE00
2025-10-171350CALL0 036.23TRUE00
2025-10-171400CALL0 033.79TRUE00
2025-10-1714518.7CALL0 1231.62TRUE00
2025-10-1715015.6CALL0 1629.58TRUE00
2025-10-1715510.4CALL0 3428.63TRUE00
2025-10-171608.2CALL0 1629.43FALSE00
2025-10-171656.9CALL0 2827.6FALSE00
2025-10-171706.83CALL1 1327.05FALSE6.830
2025-10-171754.4CALL0 30827.06FALSE00
2025-10-171803.35CALL0 26026.37FALSE00
2025-10-171851.6CALL0 9326.01FALSE00
2025-10-171901.95CALL0 7625.93FALSE00
2025-10-171958.7CALL0 3325.63FALSE00
2025-10-172002.25CALL0 11825.68FALSE00
2025-10-172101.13CALL0 2026FALSE00
2025-10-172200.7CALL0 331.06FALSE00
2025-10-172300CALL0 032.43FALSE00
2025-10-172400CALL0 034.92FALSE00
2025-10-172500CALL0 037.73FALSE00
2025-10-172600CALL0 041.13FALSE00
2025-10-172700.4CALL0 442.2FALSE00
2025-10-17750PUT0 063.17FALSE00
2025-10-17800PUT0 058.93FALSE00
2025-10-17851.48PUT0 154.87FALSE00
2025-10-17900PUT0 052.77FALSE00
2025-10-17950.69PUT0 048.63FALSE00
2025-10-171000.84PUT0 042.41FALSE00
2025-10-171051.04PUT0 039.19FALSE00
2025-10-171100PUT0 039.18FALSE00
2025-10-171155.5PUT0 336.73FALSE00
2025-10-171200PUT0 036.78FALSE00
2025-10-171250PUT0 033.94FALSE00
2025-10-171302.45PUT0 134.22FALSE00
2025-10-171355.27PUT1 2733.38FALSE5.270
2025-10-171409.5PUT0 2134.63FALSE00
2025-10-1714510.5PUT0 131.63FALSE00
2025-10-1715010.4PUT0 3332.21FALSE00
2025-10-1715516.19PUT0 1531.08FALSE00
2025-10-1716014.43PUT0 1428.59TRUE00
2025-10-1716523.1PUT0 928.61TRUE00
2025-10-1717032.05PUT0 1228.67TRUE00
2025-10-171750PUT0 028.32TRUE00
2025-10-171800PUT0 028.71TRUE00
2025-10-171850PUT0 028.05TRUE00
2025-10-1719029PUT0 127.68TRUE00
2025-10-171950PUT0 027.62TRUE00
2025-10-172000PUT0 028.16TRUE00
2025-10-172100PUT0 030.91TRUE00
2025-10-172200PUT0 033.4TRUE00
2025-10-172300PUT0 036.08TRUE00
2025-10-172400PUT0 040.61TRUE00
2025-10-172500PUT0 041.71TRUE00
2025-10-172600PUT0 046.4TRUE00
2025-10-172700PUT0 048.66TRUE00
2025-12-195599.76CALL0 0102.58TRUE00
2025-12-196084CALL0 077.45TRUE00
2025-12-19650CALL0 071.3TRUE00
2025-12-197036.7CALL0 066.41TRUE00
2025-12-197541.3CALL0 061.11TRUE00
2025-12-19800CALL0 055.48TRUE00
2025-12-198539.3CALL0 054.86TRUE00
2025-12-199060CALL0 051.15TRUE00
2025-12-19950CALL0 047.56TRUE00
2025-12-1910048.2CALL0 145.4TRUE00
2025-12-1910541.7CALL0 042.68TRUE00
2025-12-1911055.6CALL0 041.56TRUE00
2025-12-1911539.41CALL0 4035.42TRUE00
2025-12-1912037CALL0 6336.37TRUE00
2025-12-1912543CALL0 22035.5TRUE00
2025-12-1913025.45CALL0 7433.24TRUE00
2025-12-1913525.1CALL0 6632.48TRUE00
2025-12-1914019.8CALL0 11131.92TRUE00
2025-12-1914516.5CALL0 5730.94TRUE00
2025-12-1915015.6CALL0 14430.23TRUE00
2025-12-1915514.25CALL0 5329.51TRUE00
2025-12-191608.24CALL0 6628.79FALSE00
2025-12-191657.3CALL0 10028.03FALSE00
2025-12-191705.2CALL0 8827.36FALSE00
2025-12-191756CALL0 4826.89FALSE00
2025-12-191805.5CALL0 5826.34FALSE00
2025-12-191854.1CALL1 8826.25FALSE4.10
2025-12-191903.3CALL2 7826.25FALSE00
2025-12-191951.35CALL0 13925.61FALSE00
2025-12-192001.82CALL54 10625.16FALSE-0.38-0.17
2025-12-192100.55CALL0 4325.39FALSE00
2025-12-192200.71CALL0 7226.14FALSE00
2025-12-192302.75CALL0 926.51FALSE00
2025-12-192400.49CALL0 334.12FALSE00
2025-12-192500.65CALL0 1233.67FALSE00
2025-12-192600CALL0 035.41FALSE00
2025-12-192700CALL0 037.82FALSE00
2025-12-19550.26PUT0 12265.49FALSE00
2025-12-19600.86PUT0 4862.05FALSE00
2025-12-19650.73PUT0 264.44FALSE00
2025-12-19700.45PUT0 2060.16FALSE00
2025-12-19750.94PUT0 1456.67FALSE00
2025-12-19800.85PUT0 553.53FALSE00
2025-12-19851.6PUT0 4550.64FALSE00
2025-12-19901.65PUT0 20844.28FALSE00
2025-12-19951.12PUT0 1442.74FALSE00
2025-12-191002.7PUT0 20442.29FALSE00
2025-12-191054.6PUT0 1539.93FALSE00
2025-12-191104PUT0 2838.41FALSE00
2025-12-191153.24PUT5 4637.46FALSE3.240
2025-12-191203.85PUT0 19235.72FALSE00
2025-12-191256.6PUT0 27734.79FALSE00
2025-12-191307.2PUT0 4135.11FALSE00
2025-12-191356.93PUT0 9232.75FALSE00
2025-12-191408.7PUT1 25932.05FALSE-0.15-0.02
2025-12-1914510.4PUT0 7031.32FALSE00
2025-12-1915016.6PUT0 4630.85FALSE00
2025-12-1915512.2PUT0 4029.67FALSE00
2025-12-1916018.7PUT0 1129.12TRUE00
2025-12-1916516PUT0 529.08TRUE00
2025-12-1917010.7PUT0 1828.86TRUE00
2025-12-1917519.3PUT0 4827.91TRUE00
2025-12-1918022.2PUT0 727.43TRUE00
2025-12-1918516.4PUT0 126.52TRUE00
2025-12-1919052PUT0 526.23TRUE00
2025-12-1919554.1PUT0 2127.92TRUE00
2025-12-1920054.6PUT0 125.54TRUE00
2025-12-192100PUT0 026.89TRUE00
2025-12-192200PUT0 030.46TRUE00
2025-12-192300PUT0 031.7TRUE00
2025-12-192400PUT0 035.69TRUE00
2025-12-192500PUT0 037.5TRUE00
2025-12-192600PUT0 039TRUE00
2025-12-192700PUT0 040.95TRUE00
2026-01-1655125.3CALL0 098.38TRUE00
2026-01-166090.63CALL0 073.81TRUE00
2026-01-166585.65CALL0 070.19TRUE00
2026-01-167082.39CALL0 065.31TRUE00
2026-01-167547.05CALL0 060.73TRUE00
2026-01-1680102.45CALL0 255.86TRUE00
2026-01-168563CALL0 054.04TRUE00
2026-01-169030.1CALL0 049.17TRUE00
2026-01-169569.33CALL0 046.4TRUE00
2026-01-1610067.16CALL0 2444.46TRUE00
2026-01-1610538.5CALL0 242.46TRUE00
2026-01-1611034.6CALL0 139.6TRUE00
2026-01-1611567.5CALL0 138.23TRUE00
2026-01-1612066.24CALL0 8235.49TRUE00
2026-01-1612530.72CALL0 19135.43TRUE00
2026-01-1613031.73CALL0 14233.12TRUE00
2026-01-1613524CALL0 6432.34TRUE00
2026-01-1614024.71CALL3 63432.25TRUE24.710
2026-01-1614517.8CALL0 62430.64TRUE00
2026-01-1615017.3CALL0 12229.98TRUE00
2026-01-1615510.76CALL0 12429.25TRUE00
2026-01-1616012.3CALL0 36727.57FALSE00
2026-01-1616510.76CALL0 15028.6FALSE00
2026-01-161709CALL5 18627.8FALSE90
2026-01-161757.49CALL3 30726.81FALSE7.490
2026-01-161805.15CALL0 32926.7FALSE00
2026-01-161854CALL0 24326.14FALSE00
2026-01-161902.9CALL0 18425.85FALSE00
2026-01-161952.65CALL0 22225.6FALSE00
2026-01-162001.85CALL0 25925.63FALSE00
2026-01-162101.55CALL0 56025.35FALSE00
2026-01-162200.6CALL0 25325.54FALSE00
2026-01-162300.51CALL0 17825.54FALSE00
2026-01-162401.89CALL0 10331.64FALSE00
2026-01-162500.45CALL0 5828.28FALSE00
2026-01-162600.46CALL0 8032.75FALSE00
2026-01-162700.2CALL0 5534.4FALSE00
2026-01-16551PUT0 29564.65FALSE00
2026-01-16600.45PUT0 3867.94FALSE00
2026-01-16650.95PUT0 663.36FALSE00
2026-01-16701PUT0 2358.02FALSE00
2026-01-16750.55PUT0 2557.38FALSE00
2026-01-16800.8PUT0 8947.94FALSE00
2026-01-16851.9PUT0 10146.85FALSE00
2026-01-16902.68PUT0 1647.85FALSE00
2026-01-16954.6PUT0 4743.36FALSE00
2026-01-161002.9PUT0 58340.26FALSE00
2026-01-161055.45PUT0 28439.22FALSE00
2026-01-161103.9PUT0 16537.8FALSE00
2026-01-161153.91PUT0 3736.75FALSE00
2026-01-161205.63PUT0 6935.25FALSE00
2026-01-161257PUT0 23334.2FALSE00
2026-01-161306.4PUT0 8533.19FALSE00
2026-01-161359.69PUT0 30232.4FALSE00
2026-01-1614011.9PUT0 95531.3FALSE00
2026-01-1614515.6PUT0 43330.76FALSE00
2026-01-1615015.95PUT0 76029.76FALSE00
2026-01-1615518PUT0 29628.92FALSE00
2026-01-1616020.7PUT0 38527.91TRUE00
2026-01-1616527.1PUT0 11328.66TRUE00
2026-01-1617030.25PUT0 5726.98TRUE00
2026-01-1617543PUT0 13529.5TRUE00
2026-01-1618040.9PUT0 29427.71TRUE00
2026-01-1618542.94PUT0 3126.54TRUE00
2026-01-1619020.1PUT0 2826.94TRUE00
2026-01-1619559PUT0 1926.87TRUE00
2026-01-162000PUT0 027.02TRUE00
2026-01-1621050.7PUT0 226.99TRUE00
2026-01-1622059.39PUT0 327.27TRUE00
2026-01-1623058.8PUT0 030.46TRUE00
2026-01-162400PUT0 032.64TRUE00
2026-01-16250109PUT0 035.8TRUE00
2026-01-1626075.5PUT0 036.93TRUE00
2026-01-162700PUT0 039.17TRUE00
2026-03-20750CALL0 057.53TRUE00
2026-03-20800CALL0 053.81TRUE00
2026-03-20850CALL0 049.85TRUE00
2026-03-20900CALL0 045.72TRUE00
2026-03-20950CALL0 044.52TRUE00
2026-03-2010049.2CALL0 141.43TRUE00
2026-03-201050CALL0 039.71TRUE00
2026-03-201100CALL0 037.17TRUE00
2026-03-2011555.5CALL0 135.43TRUE00
2026-03-201200CALL0 035.36TRUE00
2026-03-201250CALL0 034.76TRUE00
2026-03-201300CALL0 032.42TRUE00
2026-03-2013519.6CALL0 532.33TRUE00
2026-03-2014023.9CALL0 829.97TRUE00
2026-03-2014517CALL0 2430.25TRUE00
2026-03-2015016.03CALL0 1129.07TRUE00
2026-03-2015515.2CALL0 1928.94TRUE00
2026-03-2016014.8CALL0 6828.32FALSE00
2026-03-2016511.2CALL0 1127.75FALSE00
2026-03-2017010.25CALL0 5927.13FALSE00
2026-03-201755.94CALL0 3126.67FALSE00
2026-03-201804.22CALL0 2726.58FALSE00
2026-03-201853.9CALL0 2626.03FALSE00
2026-03-201907.13CALL0 1525.95FALSE00
2026-03-201955.5CALL0 4625.41FALSE00
2026-03-202003CALL0 21725.33FALSE00
2026-03-202102.05CALL0 125.11FALSE00
2026-03-202206CALL0 325.52FALSE00
2026-03-202302.1CALL0 125.41FALSE00
2026-03-202402.55CALL0 127.62FALSE00
2026-03-202500CALL0 028.47FALSE00
2026-03-202600CALL0 030.1FALSE00
2026-03-202700CALL0 031.42FALSE00
2026-03-20751.48PUT0 150.56FALSE00
2026-03-20800PUT0 047.8FALSE00
2026-03-20850PUT0 045.25FALSE00
2026-03-20900PUT0 043.28FALSE00
2026-03-20953.01PUT0 738.81FALSE00
2026-03-201003.4PUT0 5840.79FALSE00
2026-03-201050PUT0 038.58FALSE00
2026-03-201108.7PUT0 1638.77FALSE00
2026-03-201154.5PUT0 1136.46FALSE00
2026-03-201205.4PUT0 635.18FALSE00
2026-03-201256.8PUT0 834.77FALSE00
2026-03-201309.24PUT0 4733.73FALSE00
2026-03-2013511.6PUT0 3332.61FALSE00
2026-03-2014014.7PUT0 6531.2FALSE00
2026-03-2014515.65PUT0 5130.93FALSE00
2026-03-2015014.25PUT1 3529.99FALSE14.250
2026-03-2015521PUT0 3029.77FALSE00
2026-03-2016019.6PUT2 5729.26TRUE19.60
2026-03-2016515.4PUT0 428.65TRUE00
2026-03-2017039.3PUT0 1128.1TRUE00
2026-03-2017520.3PUT0 21627.72TRUE00
2026-03-2018039.2PUT0 1726.78TRUE00
2026-03-2018546.8PUT0 327.22TRUE00
2026-03-2019025.86PUT0 126.74TRUE00
2026-03-201950PUT0 025.6TRUE00
2026-03-202000PUT0 026.03TRUE00
2026-03-202100PUT0 025.15TRUE00
2026-03-202200PUT0 025.49TRUE00
2026-03-202300PUT0 027.3TRUE00
2026-03-202400PUT0 030.12TRUE00
2026-03-202500PUT0 030.78TRUE00
2026-03-202600PUT0 029.99TRUE00
2026-03-202700PUT0 035.02TRUE00
2026-06-18750CALL0 050.89TRUE00
2026-06-18800CALL0 049.36TRUE00
2026-06-18850CALL0 045.37TRUE00
2026-06-18900CALL0 043.23TRUE00
2026-06-18950CALL0 040.92TRUE00
2026-06-181000CALL0 039.57TRUE00
2026-06-181050CALL0 037.02TRUE00
2026-06-181100CALL0 036.08TRUE00
2026-06-181150CALL0 034.38TRUE00
2026-06-1812041.3CALL7 733.48TRUE41.30
2026-06-181250CALL0 032.6TRUE00
2026-06-181300CALL0 031.74TRUE00
2026-06-1813523.2CALL0 631.31TRUE00
2026-06-1814020CALL0 1330.62TRUE00
2026-06-1814520.8CALL0 2427.94TRUE00
2026-06-1815015.25CALL0 830.13TRUE00
2026-06-1815513.7CALL0 229.16TRUE00
2026-06-1816015.5CALL0 428.29FALSE00
2026-06-1816511CALL0 1128.75FALSE00
2026-06-1817010.31CALL0 728.38FALSE00
2026-06-1817510.22CALL0 3027.06FALSE00
2026-06-181807.42CALL0 427.49FALSE00
2026-06-181857.65CALL0 2627.16FALSE00
2026-06-181904.09CALL0 1327.1FALSE00
2026-06-181956.77CALL0 3626.9FALSE00
2026-06-182003.1CALL0 1426.74FALSE00
2026-06-182102CALL0 526.02FALSE00
2026-06-182200CALL0 026.39FALSE00
2026-06-182300CALL0 026.52FALSE00
2026-06-182400CALL0 026.46FALSE00
2026-06-182500CALL0 027.45FALSE00
2026-06-182600.9CALL0 428.48FALSE00
2026-06-18751.71PUT0 547.71FALSE00
2026-06-18800PUT0 045.23FALSE00
2026-06-18850PUT0 043.29FALSE00
2026-06-18900PUT0 040.93FALSE00
2026-06-18955.12PUT0 241.53FALSE00
2026-06-181005.85PUT0 337.26FALSE00
2026-06-181053.1PUT0 1137.18FALSE00
2026-06-181108.28PUT0 334.15FALSE00
2026-06-181159.47PUT0 134.71FALSE00
2026-06-1812011PUT0 533.68FALSE00
2026-06-181258.11PUT6 4032.95FALSE8.110
2026-06-1813010PUT0 932.14FALSE00
2026-06-1813516.3PUT0 931.62FALSE00
2026-06-1814012.34PUT1 330.79FALSE12.340
2026-06-1814517.1PUT0 2430.39FALSE00
2026-06-1815022.61PUT0 3629.91FALSE00
2026-06-1815518.53PUT0 628.99FALSE00
2026-06-181600PUT0 028.02TRUE00
2026-06-1816529.54PUT0 227.3TRUE00
2026-06-1817036.4PUT0 126.82TRUE00
2026-06-181750PUT0 026.86TRUE00
2026-06-181800PUT0 026.11TRUE00
2026-06-181850PUT0 025.82TRUE00
2026-06-181900PUT0 025.7TRUE00
2026-06-181950PUT0 024.89TRUE00
2026-06-182000PUT0 025.98TRUE00
2026-06-1821059.5PUT0 225.81TRUE00
2026-06-182200PUT0 025.42TRUE00
2026-06-182300PUT0 023.12TRUE00
2026-06-182400PUT0 023.1TRUE00
2026-06-182500PUT0 028.72TRUE00
2026-06-182600PUT0 029.82TRUE00
2027-01-15750CALL0 045.7TRUE00
2027-01-15800CALL0 043.86TRUE00
2027-01-158583.1CALL0 038.65TRUE00
2027-01-15900CALL0 038.23TRUE00
2027-01-15950CALL0 036.11TRUE00
2027-01-1510053.2CALL0 1934.13TRUE00
2027-01-1510542.9CALL0 1434.65TRUE00
2027-01-1511057.6CALL0 2534.81TRUE00
2027-01-1511538.63CALL0 331.95TRUE00
2027-01-1512038.06CALL0 931.76TRUE00
2027-01-1512527.9CALL0 2730.54TRUE00
2027-01-1513030.77CALL0 1330.31TRUE00
2027-01-1513531.93CALL0 1628.58TRUE00
2027-01-1514026.88CALL0 2228.17TRUE00
2027-01-1514522.2CALL0 1729.04TRUE00
2027-01-1515015CALL0 1628.38TRUE00
2027-01-1515518.95CALL0 1827.96TRUE00
2027-01-1516019.21CALL3 13026.61FALSE19.210
2027-01-1516511.98CALL0 2827.27FALSE00
2027-01-151709.95CALL0 3826.6FALSE00
2027-01-1517512.5CALL0 3426.64FALSE00
2027-01-1518010.9CALL0 71126.23FALSE00
2027-01-1518512.9CALL0 5525.05FALSE00
2027-01-151908.8CALL0 15524.55FALSE00
2027-01-151956.8CALL0 2925.45FALSE00
2027-01-152006CALL0 8624.66FALSE00
2027-01-152104.1CALL0 1623.92FALSE00
2027-01-152203.83CALL0 2823.76FALSE00
2027-01-152306.3CALL0 423.94FALSE00
2027-01-152402.9CALL0 422.53FALSE00
2027-01-152501.46CALL0 524.61FALSE00
2027-01-152602.9CALL0 324.59FALSE00
2027-01-152700.7CALL0 2625.79FALSE00
2027-01-152800CALL0 026.27FALSE00
2027-01-15750PUT0 040.96FALSE00
2027-01-15804PUT0 1139.56FALSE00
2027-01-15855.1PUT0 51937.58FALSE00
2027-01-15900PUT0 036.52FALSE00
2027-01-15950PUT0 035.87FALSE00
2027-01-151008.5PUT0 2435.56FALSE00
2027-01-151058.4PUT0 2235.12FALSE00
2027-01-151108.12PUT0 3133.58FALSE00
2027-01-151159.7PUT0 1233.03FALSE00
2027-01-1512010.57PUT0 5732.9FALSE00
2027-01-1512517.02PUT0 433FALSE00
2027-01-1513012.8PUT1 8431.95FALSE12.80
2027-01-1513521.58PUT0 431.28FALSE00
2027-01-1514018.75PUT0 529.34FALSE00
2027-01-1514519.93PUT0 929.96FALSE00
2027-01-1515020.1PUT1 4229.15FALSE20.10
2027-01-1515533.3PUT0 828.96FALSE00
2027-01-1516028.1PUT0 1128.57TRUE00
2027-01-1516534PUT0 628.18TRUE00
2027-01-1517039.5PUT0 2627.13TRUE00
2027-01-1517525.1PUT0 426.74TRUE00
2027-01-1518040.92PUT0 4326.35TRUE00
2027-01-1518531.79PUT0 326.05TRUE00
2027-01-151900PUT0 025.69TRUE00
2027-01-1519528.1PUT0 125.58TRUE00
2027-01-1520052.5PUT0 525.22TRUE00
2027-01-152100PUT0 024.99TRUE00
2027-01-152200PUT0 024.53TRUE00
2027-01-152300PUT0 023.77TRUE00
2027-01-1524068.41PUT0 124.65TRUE00
2027-01-152500PUT0 024.4TRUE00
2027-01-152600PUT0 026.54TRUE00
2027-01-152700PUT0 027.95TRUE00
2027-01-152800PUT0 028.21TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm