Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

SPG chart by TradingView

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-178086.22CALL0 22131.43TRUE00
2025-04-17850CALL0 0120.78TRUE00
2025-04-17900CALL0 0110.74TRUE00
2025-04-17950CALL0 0133.2TRUE00
2025-04-171000CALL0 092.22TRUE00
2025-04-171050CALL0 083.64TRUE00
2025-04-171100CALL0 097.25TRUE00
2025-04-171150CALL0 077.52TRUE00
2025-04-171200CALL0 083.79TRUE00
2025-04-1712549.65CALL0 075.94TRUE00
2025-04-1713050.8CALL0 061.25TRUE00
2025-04-1713537.28CALL0 059.05TRUE00
2025-04-1714025.1CALL0 140.27TRUE00
2025-04-1714521.99CALL0 645.41TRUE00
2025-04-1715014.3CALL7 619.67TRUE-5.7-0.29
2025-04-1715512.5CALL0 2731.67TRUE00
2025-04-171606.9CALL2 19927.81TRUE-1.75-0.2
2025-04-171653.7CALL12 28825.56FALSE-1.5-0.29
2025-04-171701.35CALL21 65824.09FALSE-1.1-0.45
2025-04-171750.45CALL7 72822.49FALSE-0.45-0.5
2025-04-171800.15CALL2 43323.1FALSE-0.15-0.5
2025-04-171850.13CALL2 105327.83FALSE-0.12-0.48
2025-04-171900.1CALL11 78731.51FALSE0.010.11
2025-04-171950.05CALL0 29551.59FALSE00
2025-04-172000.04CALL0 49134.02FALSE00
2025-04-172100.03CALL0 3867.65FALSE00
2025-04-172200.04CALL0 2851.95FALSE00
2025-04-17800.1PUT0 7139.67FALSE00
2025-04-17850PUT0 0128.86FALSE00
2025-04-17900PUT0 0118.65FALSE00
2025-04-17950PUT0 0108.96FALSE00
2025-04-171000.24PUT0 8101.94FALSE00
2025-04-171051.33PUT0 992.97FALSE00
2025-04-171100.1PUT0 1184.36FALSE00
2025-04-171150.12PUT0 1577.66FALSE00
2025-04-171200.07PUT0 2669.53FALSE00
2025-04-171250.12PUT0 2862.87FALSE00
2025-04-171300.13PUT0 1356.12FALSE00
2025-04-171350.11PUT1 3942.17FALSE0.110
2025-04-171400.05PUT1 16131.48FALSE-0.17-0.77
2025-04-171450.22PUT0 54534.02FALSE00
2025-04-171500.53PUT1 24931.08FALSE0.160.43
2025-04-171550.45PUT0 26427.61FALSE00
2025-04-171602.05PUT24 132225.75FALSE0.860.72
2025-04-171653.9PUT47 28723.41TRUE1.440.59
2025-04-171706.85PUT12 29820.89TRUE2.180.47
2025-04-171758.3PUT0 87825.05TRUE00
2025-04-1718012.11PUT0 2724.66TRUE00
2025-04-1718520.4PUT2 1149.44TRUE2.270.13
2025-04-1719023.13PUT0 060.04TRUE00
2025-04-1719529.3PUT0 041.49TRUE00
2025-04-1720037.3PUT0 073.56TRUE00
2025-04-1721043.6PUT0 084.46TRUE00
2025-04-172200PUT0 065.19TRUE00
2025-05-161100CALL0 071.56TRUE00
2025-05-161150CALL0 070.12TRUE00
2025-05-161200CALL0 057.42TRUE00
2025-05-161250CALL0 053.96TRUE00
2025-05-161300CALL0 054.18TRUE00
2025-05-161350CALL0 044.63TRUE00
2025-05-161400CALL0 040.85TRUE00
2025-05-1614521.61CALL0 238.88TRUE00
2025-05-161500CALL0 035.91TRUE00
2025-05-1615513.08CALL0 332.99TRUE00
2025-05-1616010.08CALL1 130.81TRUE10.080
2025-05-161656CALL69 3628.96FALSE60
2025-05-161704.2CALL24 10427.91FALSE-0.7-0.14
2025-05-161752.55CALL7 7727FALSE-0.63-0.2
2025-05-161801.4CALL1 9025.99FALSE-0.6-0.3
2025-05-161850.75CALL1 4325.58FALSE-0.25-0.25
2025-05-161900.55CALL0 1125.23FALSE00
2025-05-161950.17CALL10 124.79FALSE0.170
2025-05-162000CALL0 025.59FALSE00
2025-05-162100CALL0 028.19FALSE00
2025-05-162200CALL0 048.34FALSE00
2025-05-162300CALL0 053.94FALSE00
2025-05-162400CALL0 059.18FALSE00
2025-05-161100PUT0 067.58FALSE00
2025-05-161150PUT0 059.84FALSE00
2025-05-161200PUT0 056.39FALSE00
2025-05-161250.2PUT12 038.76FALSE0.20
2025-05-161300.5PUT2 040.34FALSE0.50
2025-05-161350.85PUT0 235.35FALSE00
2025-05-161400PUT0 033.33FALSE00
2025-05-161451.25PUT3 2531.62FALSE0.30.32
2025-05-161501.9PUT3 54929.76FALSE0.80.73
2025-05-161552.85PUT3 827.88FALSE0.750.36
2025-05-161604.4PUT8 7026.8FALSE1.10.33
2025-05-161656.2PUT9 8224.36TRUE1.040.2
2025-05-161706.2PUT0 1123.37TRUE00
2025-05-1617510.05PUT0 121.41TRUE00
2025-05-1618012.1PUT0 319.37TRUE00
2025-05-161850PUT0 019.92TRUE00
2025-05-161900PUT0 031.68TRUE00
2025-05-161950PUT0 027.25TRUE00
2025-05-162000PUT0 030.69TRUE00
2025-05-162100PUT0 054.43TRUE00
2025-05-162200PUT0 034.72TRUE00
2025-05-162300PUT0 068.43TRUE00
2025-05-162400PUT0 074.74TRUE00
2025-06-20700CALL0 0111.35TRUE00
2025-06-20750CALL0 097.63TRUE00
2025-06-20800CALL0 096.2TRUE00
2025-06-20850CALL0 082.12TRUE00
2025-06-20900CALL0 085.03TRUE00
2025-06-20950CALL0 079.64TRUE00
2025-06-2010049.82CALL0 073.18TRUE00
2025-06-2010559.53CALL0 070.82TRUE00
2025-06-2011063.4CALL0 064.2TRUE00
2025-06-2011550.5CALL0 055.43TRUE00
2025-06-2012062.59CALL0 153.5TRUE00
2025-06-2012535.42CALL0 045.94TRUE00
2025-06-2013040.8CALL0 1743.29TRUE00
2025-06-2013537.85CALL0 5441.09TRUE00
2025-06-2014029.1CALL0 5339.04TRUE00
2025-06-2014526.2CALL0 2635.39TRUE00
2025-06-2015019.6CALL0 10632.32TRUE00
2025-06-2015514CALL1 6230.02TRUE140
2025-06-2016011.9CALL0 19428.22TRUE00
2025-06-201657.6CALL2 31726.75FALSE-2.91-0.28
2025-06-201705.3CALL15 47125.06FALSE-1.6-0.23
2025-06-201753.5CALL3 39024.23FALSE-1.6-0.31
2025-06-201802.36CALL9 65424.25FALSE-0.64-0.21
2025-06-201851.45CALL8 82123.75FALSE-0.37-0.2
2025-06-201900.85CALL1 50423.33FALSE-0.3-0.26
2025-06-201950.45CALL0 19622.96FALSE00
2025-06-202000.35CALL0 24224.02FALSE00
2025-06-202100.4CALL0 93733.02FALSE00
2025-06-202200.17CALL0 4137.13FALSE00
2025-06-202300.75CALL0 941.41FALSE00
2025-06-202400CALL0 045.41FALSE00
2025-06-20700.08PUT0 14099.15FALSE00
2025-06-20750.05PUT0 2991.29FALSE00
2025-06-20800.1PUT2 763.41FALSE0.10
2025-06-20850.35PUT0 2080.78FALSE00
2025-06-20900.15PUT0 1972.73FALSE00
2025-06-20951.25PUT0 1667.47FALSE00
2025-06-201000.05PUT0 11953.62FALSE00
2025-06-201050.2PUT0 1757.55FALSE00
2025-06-201100.4PUT0 3853.18FALSE00
2025-06-201150.5PUT0 28448.87FALSE00
2025-06-201200.95PUT0 26838.3FALSE00
2025-06-201251.03PUT0 9736.8FALSE00
2025-06-201300.62PUT0 34035.75FALSE00
2025-06-201351.05PUT0 14135.03FALSE00
2025-06-201401.25PUT0 17931.43FALSE00
2025-06-201451.75PUT0 38429.9FALSE00
2025-06-201502.6PUT0 48928.59FALSE00
2025-06-201554.74PUT3 27527.54FALSE1.040.28
2025-06-201606.2PUT1 68926.37FALSE1.20.24
2025-06-201658PUT1 26625.88TRUE80
2025-06-2017010.98PUT10 7325.13TRUE2.480.29
2025-06-2017514.2PUT2 27324.8TRUE14.20
2025-06-2018017.95PUT2 16524.61TRUE17.950
2025-06-2018510.4PUT0 11324.45TRUE00
2025-06-2019027.3PUT0 2625.75TRUE00
2025-06-2019516.4PUT0 127.7TRUE00
2025-06-2020037.4PUT0 328.82TRUE00
2025-06-202100PUT0 031.97TRUE00
2025-06-202200PUT0 029.46TRUE00
2025-06-202300PUT0 052.73TRUE00
2025-06-202400PUT0 056.97TRUE00
2025-07-18800CALL0 081.15TRUE00
2025-07-18850CALL0 076.53TRUE00
2025-07-18900CALL0 076.41TRUE00
2025-07-18950CALL0 067.45TRUE00
2025-07-181000CALL0 066.19TRUE00
2025-07-181050CALL0 061.55TRUE00
2025-07-181100CALL0 056.61TRUE00
2025-07-181150CALL0 048.95TRUE00
2025-07-181200CALL0 048.88TRUE00
2025-07-1812548.7CALL0 142.26TRUE00
2025-07-1813046.71CALL0 1140.71TRUE00
2025-07-1813541.6CALL0 136.6TRUE00
2025-07-1814046.28CALL0 1035.53TRUE00
2025-07-181450CALL0 032.34TRUE00
2025-07-1815023.07CALL0 230.16TRUE00
2025-07-1815516.3CALL0 327.31TRUE00
2025-07-1816011.3CALL3 327.06TRUE11.30
2025-07-181658.61CALL1 10725.43FALSE8.610
2025-07-181707.3CALL0 2324.82FALSE00
2025-07-181754.47CALL1 74224.09FALSE-0.93-0.17
2025-07-181803.8CALL0 5523.62FALSE00
2025-07-181852.15CALL3 4323.64FALSE2.150
2025-07-181901.7CALL0 8623.04FALSE00
2025-07-181950.83CALL0 11822.94FALSE00
2025-07-182000.6CALL0 22823.03FALSE00
2025-07-182101.7CALL0 1529.64FALSE00
2025-07-182201.2CALL0 932.41FALSE00
2025-07-182300.25CALL0 135.87FALSE00
2025-07-182400.7CALL0 139.34FALSE00
2025-07-182500CALL0 042.59FALSE00
2025-07-182600CALL0 045.66FALSE00
2025-07-182700CALL0 048.57FALSE00
2025-07-18800PUT0 074.56FALSE00
2025-07-18850PUT0 068.99FALSE00
2025-07-18900PUT0 064.13FALSE00
2025-07-18950PUT0 059.48FALSE00
2025-07-181000PUT0 052.07FALSE00
2025-07-181050PUT0 051.03FALSE00
2025-07-181100PUT0 047.95FALSE00
2025-07-181150.7PUT0 444.52FALSE00
2025-07-181201.25PUT0 441.89FALSE00
2025-07-181251.25PUT0 538.67FALSE00
2025-07-181301.8PUT0 1035.81FALSE00
2025-07-181351.36PUT0 833.95FALSE00
2025-07-181401.93PUT0 1229.92FALSE00
2025-07-181453.6PUT0 1428.54FALSE00
2025-07-181503.75PUT1 1627.35FALSE3.750
2025-07-181555.18PUT1 626.28FALSE5.180
2025-07-181606.93PUT1 825.51FALSE6.930
2025-07-181657.9PUT0 2724.71TRUE00
2025-07-1817011.2PUT0 2923.83TRUE00
2025-07-1817512.85PUT0 3123.11TRUE00
2025-07-1818016.89PUT0 2223.19TRUE00
2025-07-1818512.9PUT0 823.24TRUE00
2025-07-1819031PUT0 323.28TRUE00
2025-07-1819529.8PUT0 422.69TRUE00
2025-07-182000PUT0 021.05TRUE00
2025-07-1821027.9PUT0 221.68TRUE00
2025-07-182200PUT0 024.3TRUE00
2025-07-182300PUT0 045.97TRUE00
2025-07-182400PUT0 050.36TRUE00
2025-07-182500PUT0 035.56TRUE00
2025-07-182600PUT0 058.45TRUE00
2025-07-182700PUT0 061.52TRUE00
2025-09-19800CALL0 066.77TRUE00
2025-09-19850CALL0 063.53TRUE00
2025-09-19900CALL0 060.2TRUE00
2025-09-19950CALL0 057.29TRUE00
2025-09-191000CALL0 055.76TRUE00
2025-09-191050CALL0 051.78TRUE00
2025-09-191100CALL0 048.52TRUE00
2025-09-191150CALL0 042.62TRUE00
2025-09-191200CALL0 040.65TRUE00
2025-09-191250CALL0 039.75TRUE00
2025-09-1913041.4CALL0 336.69TRUE00
2025-09-1913534CALL0 2834.27TRUE00
2025-09-1914040.55CALL0 232.57TRUE00
2025-09-1914539.99CALL0 931.03TRUE00
2025-09-1915023.58CALL0 331.35TRUE00
2025-09-1915515.2CALL0 2028.49TRUE00
2025-09-1916013.1CALL0 927.4TRUE00
2025-09-1916512.15CALL0 3126.55FALSE00
2025-09-191709.1CALL1 32226.33FALSE9.10
2025-09-191756.5CALL3 4825.15FALSE-1-0.13
2025-09-191805.61CALL0 47824.49FALSE00
2025-09-191854.5CALL0 19224.1FALSE00
2025-09-191903.35CALL0 10223.91FALSE00
2025-09-191952.05CALL0 13423.68FALSE00
2025-09-192001.65CALL0 14123.54FALSE00
2025-09-192100.93CALL0 5823.14FALSE00
2025-09-192200.6CALL0 6623.88FALSE00
2025-09-192300.29CALL0 1630.3FALSE00
2025-09-192401.27CALL0 332.96FALSE00
2025-09-192500.8CALL0 134.13FALSE00
2025-09-192600CALL0 036.58FALSE00
2025-09-192700CALL0 038.91FALSE00
2025-09-19800PUT0 061.02FALSE00
2025-09-19850PUT0 057.11FALSE00
2025-09-19900.87PUT0 253.65FALSE00
2025-09-19950PUT0 050.27FALSE00
2025-09-191001PUT0 1042.8FALSE00
2025-09-191050PUT0 044.13FALSE00
2025-09-191101.25PUT0 1641.81FALSE00
2025-09-191151.25PUT0 3739.82FALSE00
2025-09-191201.25PUT0 238.54FALSE00
2025-09-191251.55PUT0 1734.83FALSE00
2025-09-191302.55PUT0 2933.9FALSE00
2025-09-191353.1PUT0 3031.16FALSE00
2025-09-191403.8PUT1 10529.43FALSE3.80
2025-09-191454.1PUT0 99628.78FALSE00
2025-09-191507.76PUT0 6828.28FALSE00
2025-09-191556.7PUT0 40327.22FALSE00
2025-09-191609.5PUT3 46026.45FALSE9.50
2025-09-1916511.7PUT2 4225.77TRUE1.20.11
2025-09-1917014.1PUT3 3925.38TRUE1.90.16
2025-09-1917515.51PUT0 4724.81TRUE00
2025-09-1918019.7PUT0 1224.19TRUE00
2025-09-1918523.5PUT0 7224.25TRUE00
2025-09-1919027.2PUT0 423.43TRUE00
2025-09-191950PUT0 023.26TRUE00
2025-09-192000PUT0 022.5TRUE00
2025-09-1921032.8PUT0 122.67TRUE00
2025-09-192200PUT0 024.25TRUE00
2025-09-1923046.85PUT0 237.43TRUE00
2025-09-192400PUT0 041.1TRUE00
2025-09-192500PUT0 044.08TRUE00
2025-09-192600PUT0 047.89TRUE00
2025-09-192700PUT0 039.61TRUE00
2025-10-17800CALL0 069.1TRUE00
2025-10-17850CALL0 064.77TRUE00
2025-10-179077.4CALL0 161.01TRUE00
2025-10-17950CALL0 056.19TRUE00
2025-10-171000CALL0 052.66TRUE00
2025-10-171050CALL0 049.51TRUE00
2025-10-171100CALL0 044.63TRUE00
2025-10-171150CALL0 041.63TRUE00
2025-10-171200CALL0 040.44TRUE00
2025-10-171250CALL0 038.64TRUE00
2025-10-171300CALL0 035.64TRUE00
2025-10-171350CALL0 034.49TRUE00
2025-10-171400CALL0 031.19TRUE00
2025-10-171450CALL0 030.83TRUE00
2025-10-171500CALL0 030.34TRUE00
2025-10-1715519.5CALL0 230.17TRUE00
2025-10-1716014.55CALL0 427.04TRUE00
2025-10-1716511.5CALL0 826.29FALSE00
2025-10-171709CALL6 425.65FALSE90
2025-10-171758.1CALL0 27324.9FALSE00
2025-10-171807.1CALL0 9924.48FALSE00
2025-10-171854.3CALL80 9523.63FALSE4.30
2025-10-171903.55CALL0 7623.65FALSE00
2025-10-171958.7CALL0 3323.22FALSE00
2025-10-172002.25CALL0 11823FALSE00
2025-10-172101.13CALL0 2022.99FALSE00
2025-10-172200.7CALL0 323.27FALSE00
2025-10-172300CALL0 028.19FALSE00
2025-10-172400CALL0 029.92FALSE00
2025-10-172500CALL0 031.96FALSE00
2025-10-172600CALL0 032.58FALSE00
2025-10-172700.4CALL0 439.41FALSE00
2025-10-17800PUT0 057.87FALSE00
2025-10-17850PUT0 054.41FALSE00
2025-10-17900PUT0 046.9FALSE00
2025-10-17950PUT0 044.34FALSE00
2025-10-171000PUT0 039.96FALSE00
2025-10-171050PUT0 042.22FALSE00
2025-10-171100PUT0 039.91FALSE00
2025-10-171150PUT0 038.46FALSE00
2025-10-171200PUT0 036.81FALSE00
2025-10-171250PUT0 033.4FALSE00
2025-10-171302.45PUT0 132.09FALSE00
2025-10-171354.4PUT0 129.64FALSE00
2025-10-171401.9PUT0 829FALSE00
2025-10-171450PUT0 029.32FALSE00
2025-10-171506.7PUT0 1228.37FALSE00
2025-10-171550PUT0 026.56FALSE00
2025-10-1716010.61PUT2 1225.77FALSE10.610
2025-10-1716512.2PUT0 825.32TRUE00
2025-10-1717014PUT0 1124.64TRUE00
2025-10-171750PUT0 024.69TRUE00
2025-10-171800PUT0 024TRUE00
2025-10-171850PUT0 023.56TRUE00
2025-10-1719029PUT0 123.24TRUE00
2025-10-171950PUT0 023.65TRUE00
2025-10-172000PUT0 022.24TRUE00
2025-10-172100PUT0 022.23TRUE00
2025-10-172200PUT0 021.96TRUE00
2025-10-172300PUT0 034.82TRUE00
2025-10-172400PUT0 038.29TRUE00
2025-10-172500PUT0 032.04TRUE00
2025-10-172600PUT0 034.33TRUE00
2025-10-172700PUT0 036.44TRUE00
2025-12-195599.76CALL0 082.03TRUE00
2025-12-196084CALL0 085.93TRUE00
2025-12-19650CALL0 074.35TRUE00
2025-12-197036.7CALL0 071.59TRUE00
2025-12-197541.3CALL0 065.2TRUE00
2025-12-19800CALL0 062.92TRUE00
2025-12-198539.3CALL0 056.47TRUE00
2025-12-199060CALL0 054.7TRUE00
2025-12-19950CALL0 051.68TRUE00
2025-12-1910048.2CALL0 147.79TRUE00
2025-12-1910559.7CALL0 045.36TRUE00
2025-12-1911055.6CALL0 042.62TRUE00
2025-12-1911557.15CALL0 3640.05TRUE00
2025-12-1912054.6CALL0 6237.42TRUE00
2025-12-1912543CALL1 22135.08TRUE430
2025-12-1913052.3CALL0 7733.56TRUE00
2025-12-1913535.31CALL0 6332.53TRUE00
2025-12-1914032.74CALL0 11331.03TRUE00
2025-12-1914526.59CALL0 5430.34TRUE00
2025-12-1915021.71CALL0 13928.79TRUE00
2025-12-1915529.45CALL0 5127.5TRUE00
2025-12-1916016CALL1 4127.13TRUE160
2025-12-1916513.73CALL0 10026.37FALSE00
2025-12-1917011.9CALL0 8725.87FALSE00
2025-12-1917510.1CALL0 4425.46FALSE00
2025-12-191807.7CALL0 6624.84FALSE00
2025-12-191855.5CALL0 3724.33FALSE00
2025-12-191904.81CALL1 7224.21FALSE4.810
2025-12-191953.72CALL0 13523.58FALSE00
2025-12-192003.09CALL0 5523.38FALSE00
2025-12-192101.96CALL0 6223.34FALSE00
2025-12-192201.18CALL0 7423.15FALSE00
2025-12-192302.75CALL0 923.63FALSE00
2025-12-192400.69CALL0 424.76FALSE00
2025-12-192500.65CALL0 1229.36FALSE00
2025-12-192600CALL0 031.09FALSE00
2025-12-192700CALL0 032.28FALSE00
2025-12-19550.3PUT0 1960.82FALSE00
2025-12-19600.33PUT6 5457.08FALSE0.330
2025-12-19650.73PUT0 263.1FALSE00
2025-12-19700.45PUT0 2059.42FALSE00
2025-12-19751.75PUT0 455.65FALSE00
2025-12-19800.85PUT0 552.08FALSE00
2025-12-19852.1PUT0 4549.13FALSE00
2025-12-19901.25PUT0 20642.24FALSE00
2025-12-19951.12PUT0 1440.7FALSE00
2025-12-191001.2PUT0 24939.64FALSE00
2025-12-191051.1PUT0 1540.33FALSE00
2025-12-191101.08PUT0 2838.17FALSE00
2025-12-191152.05PUT0 4435.83FALSE00
2025-12-191203.14PUT0 18133.43FALSE00
2025-12-191252.94PUT0 26432.21FALSE00
2025-12-191303.57PUT0 4131.23FALSE00
2025-12-191355.8PUT0 6930.44FALSE00
2025-12-191406.9PUT0 25629.5FALSE00
2025-12-191457PUT0 6628.18FALSE00
2025-12-1915010.03PUT0 4127.88FALSE00
2025-12-1915512.2PUT0 4027FALSE00
2025-12-1916014.65PUT0 1026.35FALSE00
2025-12-1916516PUT0 525.78TRUE00
2025-12-1917010.7PUT0 1825.3TRUE00
2025-12-1917519.6PUT0 4624.78TRUE00
2025-12-1918014.1PUT0 724.45TRUE00
2025-12-1918516.4PUT0 124.24TRUE00
2025-12-1919052PUT0 523.54TRUE00
2025-12-1919526.2PUT0 2023.11TRUE00
2025-12-192000PUT0 022.69TRUE00
2025-12-192100PUT0 022.93TRUE00
2025-12-192200PUT0 021.54TRUE00
2025-12-192300PUT0 022.14TRUE00
2025-12-192400PUT0 034.03TRUE00
2025-12-192500PUT0 037TRUE00
2025-12-192600PUT0 030.4TRUE00
2025-12-192700PUT0 030.49TRUE00
2026-01-1655125.3CALL0 076.83TRUE00
2026-01-166090.63CALL0 072.06TRUE00
2026-01-166585.65CALL0 069.85TRUE00
2026-01-167082.39CALL0 066.96TRUE00
2026-01-167547.05CALL0 062.41TRUE00
2026-01-1680102.45CALL0 255.57TRUE00
2026-01-168563CALL0 053.21TRUE00
2026-01-169030.1CALL0 048.58TRUE00
2026-01-169569.33CALL0 047.24TRUE00
2026-01-1610067.16CALL0 2443.67TRUE00
2026-01-1610561CALL0 042.7TRUE00
2026-01-1611071.61CALL0 039.44TRUE00
2026-01-1611567.5CALL0 137.53TRUE00
2026-01-1612066.24CALL0 8237.7TRUE00
2026-01-1612544.29CALL0 19234.5TRUE00
2026-01-1613049.2CALL0 14434.44TRUE00
2026-01-1613535.9CALL0 4431.72TRUE00
2026-01-1614027.01CALL0 63430.55TRUE00
2026-01-1614525.63CALL1 62129.59TRUE25.630
2026-01-1615020.98CALL0 12728.36TRUE00
2026-01-1615525.77CALL0 8127.72TRUE00
2026-01-1616015.1CALL0 33326.93TRUE00
2026-01-1616513.93CALL2 15126.26FALSE-1.59-0.1
2026-01-1617012.1CALL2 11626.04FALSE12.10
2026-01-1617511.4CALL0 14725.2FALSE00
2026-01-161808.1CALL0 31724.73FALSE00
2026-01-161856.4CALL1 27724.1FALSE-0.9-0.12
2026-01-161906.08CALL0 22024.03FALSE00
2026-01-161954.8CALL0 20223.66FALSE00
2026-01-162003.9CALL0 26723.6FALSE00
2026-01-162102.41CALL0 56023.25FALSE00
2026-01-162201.25CALL0 25523.6FALSE00
2026-01-162302.7CALL0 17823.12FALSE00
2026-01-162401.89CALL0 10325.9FALSE00
2026-01-162500.45CALL0 5827.82FALSE00
2026-01-162600.46CALL0 8029.1FALSE00
2026-01-162700.2CALL0 5530.56FALSE00
2026-01-16550.36PUT0 29256.34FALSE00
2026-01-16600.45PUT0 3863.71FALSE00
2026-01-16650.95PUT0 659.7FALSE00
2026-01-16701.45PUT0 1957.08FALSE00
2026-01-16750.55PUT0 2553.69FALSE00
2026-01-16800.54PUT0 8850.9FALSE00
2026-01-16850.83PUT0 10447.75FALSE00
2026-01-16901.4PUT0 1641.76FALSE00
2026-01-16951.35PUT4 4940.95FALSE1.350
2026-01-161001.34PUT0 54239.12FALSE00
2026-01-161052.2PUT0 28236.9FALSE00
2026-01-161102.55PUT0 15735.72FALSE00
2026-01-161153.3PUT0 3934.27FALSE00
2026-01-161203.6PUT0 8033.07FALSE00
2026-01-161253.34PUT0 31632.07FALSE00
2026-01-161304.4PUT5 10730.7FALSE0.60.16
2026-01-161355.5PUT6 28130.21FALSE5.50
2026-01-161406.4PUT31 109628.86FALSE6.40
2026-01-161457.7PUT0 43228.18FALSE00
2026-01-161509.32PUT0 85727.6FALSE00
2026-01-161559.55PUT0 30526.89FALSE00
2026-01-1616012.9PUT2 39225.86FALSE1.950.18
2026-01-1616513.61PUT0 11525.58TRUE00
2026-01-1617015.9PUT0 4725.3TRUE00
2026-01-1617518.81PUT0 13524.57TRUE00
2026-01-1618021.9PUT0 29424.48TRUE00
2026-01-1618518.5PUT0 3224.16TRUE00
2026-01-1619020.1PUT0 2823.81TRUE00
2026-01-1619538.96PUT0 1923.9TRUE00
2026-01-162000PUT0 022.85TRUE00
2026-01-1621050.7PUT0 220.77TRUE00
2026-01-1622059.39PUT0 322.29TRUE00
2026-01-1623058.8PUT0 022.22TRUE00
2026-01-162400PUT0 021.9TRUE00
2026-01-1625080PUT0 136.21TRUE00
2026-01-1626075.5PUT0 027.05TRUE00
2026-01-162700PUT0 029.47TRUE00
2026-03-20800CALL0 052.6TRUE00
2026-03-20850CALL0 051.35TRUE00
2026-03-20900CALL0 049.22TRUE00
2026-03-20950CALL0 046.15TRUE00
2026-03-201000CALL0 044.36TRUE00
2026-03-201050CALL0 040.9TRUE00
2026-03-201100CALL0 038.16TRUE00
2026-03-2011555.5CALL0 135.63TRUE00
2026-03-201200CALL0 034.97TRUE00
2026-03-201250CALL0 033.36TRUE00
2026-03-201300CALL0 032.22TRUE00
2026-03-201350CALL0 030.89TRUE00
2026-03-2014029.6CALL0 130.45TRUE00
2026-03-2014526CALL0 329.45TRUE00
2026-03-2015027.28CALL0 128.77TRUE00
2026-03-2015523.1CALL0 3127.34TRUE00
2026-03-2016018.4CALL0 526.77TRUE00
2026-03-2016515.5CALL0 726.01FALSE00
2026-03-2017014.1CALL0 925.62FALSE00
2026-03-2017511.7CALL0 2825.19FALSE00
2026-03-2018011.15CALL0 924.31FALSE00
2026-03-201859.9CALL0 2624.15FALSE00
2026-03-201907.13CALL0 1524.1FALSE00
2026-03-201955.5CALL0 4623.64FALSE00
2026-03-202005.15CALL0 21023.42FALSE00
2026-03-202102.95CALL0 3023.08FALSE00
2026-03-202206CALL0 322.75FALSE00
2026-03-202302.1CALL0 122.85FALSE00
2026-03-202402.55CALL0 124.7FALSE00
2026-03-202500CALL0 025.04FALSE00
2026-03-202600CALL0 027.1FALSE00
2026-03-202700CALL0 028.15FALSE00
2026-03-20800PUT0 047.54FALSE00
2026-03-20850PUT0 045.41FALSE00
2026-03-20900PUT0 041.56FALSE00
2026-03-20951.58PUT6 039.82FALSE1.580
2026-03-201001.95PUT0 13738.21FALSE00
2026-03-201050PUT0 037.94FALSE00
2026-03-201102.45PUT0 134.92FALSE00
2026-03-201153.1PUT0 10734.25FALSE00
2026-03-201203.4PUT0 432.19FALSE00
2026-03-201254.3PUT0 631.11FALSE00
2026-03-201305.1PUT0 4832.49FALSE00
2026-03-201355.8PUT0 2731.18FALSE00
2026-03-201403.9PUT0 129.05FALSE00
2026-03-201458.13PUT0 1028.79FALSE00
2026-03-201509.8PUT0 426.64FALSE00
2026-03-2015514.75PUT0 1726.86FALSE00
2026-03-2016014.1PUT0 5626.67FALSE00
2026-03-2016515.4PUT0 425.8TRUE00
2026-03-2017018PUT0 1226.1TRUE00
2026-03-2017520.3PUT0 21624.68TRUE00
2026-03-2018015.1PUT0 223.68TRUE00
2026-03-201850PUT0 024.35TRUE00
2026-03-2019025.86PUT0 123.93TRUE00
2026-03-201950PUT0 023.4TRUE00
2026-03-202000PUT0 022.46TRUE00
2026-03-202100PUT0 022.6TRUE00
2026-03-202200PUT0 021.58TRUE00
2026-03-202300PUT0 022.14TRUE00
2026-03-202400PUT0 021.92TRUE00
2026-03-202500PUT0 022.95TRUE00
2026-03-202600PUT0 036.3TRUE00
2026-03-202700PUT0 037.02TRUE00
2026-06-18800CALL0 051.19TRUE00
2026-06-18850CALL0 047.27TRUE00
2026-06-18900CALL0 043.26TRUE00
2026-06-18950CALL0 043.94TRUE00
2026-06-181000CALL0 040.41TRUE00
2026-06-181050CALL0 038.99TRUE00
2026-06-181100CALL0 035.14TRUE00
2026-06-181150CALL0 033.9TRUE00
2026-06-181200CALL0 033.63TRUE00
2026-06-181250CALL0 032.78TRUE00
2026-06-181300CALL0 031.57TRUE00
2026-06-1813535CALL0 429.77TRUE00
2026-06-181400CALL0 029.72TRUE00
2026-06-181450CALL0 028.64TRUE00
2026-06-181500CALL0 029.08TRUE00
2026-06-181550CALL0 028.31TRUE00
2026-06-1816020.1CALL0 228.24TRUE00
2026-06-1816518.66CALL0 227.66FALSE00
2026-06-181700CALL0 025.88FALSE00
2026-06-1817513.3CALL14 126.06FALSE13.30
2026-06-1818011.9CALL0 425.09FALSE00
2026-06-181859.18CALL2 224.38FALSE9.180
2026-06-181908.42CALL0 524.46FALSE00
2026-06-181956.77CALL0 3625.1FALSE00
2026-06-182005.85CALL0 1424.17FALSE00
2026-06-182105CALL0 224.85FALSE00
2026-06-182200CALL0 024.62FALSE00
2026-06-182300CALL0 024.23FALSE00
2026-06-182400CALL0 024.68FALSE00
2026-06-182500CALL0 025.43FALSE00
2026-06-182600CALL0 025.85FALSE00
2026-06-18800PUT0 044.92FALSE00
2026-06-18850PUT0 042.73FALSE00
2026-06-18900PUT0 041.37FALSE00
2026-06-18950PUT0 040.26FALSE00
2026-06-181002.65PUT0 135.72FALSE00
2026-06-181053.1PUT0 1136.5FALSE00
2026-06-181100PUT0 033.24FALSE00
2026-06-181150PUT0 032.01FALSE00
2026-06-181204.9PUT0 331.58FALSE00
2026-06-181250PUT0 030.32FALSE00
2026-06-181306.74PUT0 431.18FALSE00
2026-06-181357.7PUT0 229.55FALSE00
2026-06-181400PUT0 028.69FALSE00
2026-06-1814510.31PUT0 128.34FALSE00
2026-06-1815012.26PUT0 3628.25FALSE00
2026-06-1815513.5PUT0 626.8FALSE00
2026-06-181600PUT0 026.46FALSE00
2026-06-1816517.61PUT0 125.77TRUE00
2026-06-181700PUT0 026.25TRUE00
2026-06-181750PUT0 025.21TRUE00
2026-06-181800PUT0 025.73TRUE00
2026-06-181850PUT0 024.56TRUE00
2026-06-181900PUT0 024.08TRUE00
2026-06-181950PUT0 024.39TRUE00
2026-06-182000PUT0 023.24TRUE00
2026-06-182100PUT0 022.49TRUE00
2026-06-182200PUT0 022.8TRUE00
2026-06-182300PUT0 022.61TRUE00
2026-06-182400PUT0 020.59TRUE00
2026-06-182500PUT0 020.41TRUE00
2026-06-182600PUT0 030TRUE00
2027-01-15800CALL0 046.95TRUE00
2027-01-158583.1CALL0 042.11TRUE00
2027-01-15900CALL0 038.81TRUE00
2027-01-15950CALL0 038.89TRUE00
2027-01-1510076CALL0 035.78TRUE00
2027-01-1510557.45CALL0 1034.34TRUE00
2027-01-1511057.6CALL0 2533.85TRUE00
2027-01-1511556CALL0 332.42TRUE00
2027-01-1512050.7CALL0 831.6TRUE00
2027-01-1512558.67CALL0 430.48TRUE00
2027-01-1513058.24CALL0 930TRUE00
2027-01-1513534.6CALL0 428.36TRUE00
2027-01-1514035.9CALL0 2028.41TRUE00
2027-01-1514533.24CALL0 1227.94TRUE00
2027-01-1515027.03CALL1 1027.33TRUE27.030
2027-01-1515523.85CALL0 526.46TRUE00
2027-01-1516024.4CALL0 12226.53TRUE00
2027-01-1516519.27CALL0 2526.06FALSE00
2027-01-1517016.18CALL0 3925.71FALSE00
2027-01-1517515.6CALL1 1624.91FALSE15.60
2027-01-1518015.4CALL0 69725.02FALSE00
2027-01-1518512.94CALL0 5624.38FALSE00
2027-01-1519011.39CALL0 15724.44FALSE00
2027-01-1519510.04CALL0 3124.27FALSE00
2027-01-152009.06CALL0 10524.06FALSE00
2027-01-152106.7CALL0 1623.57FALSE00
2027-01-152203.83CALL0 2823.2FALSE00
2027-01-152306.3CALL0 423.13FALSE00
2027-01-152406.5CALL0 422.79FALSE00
2027-01-152502.1CALL0 422.72FALSE00
2027-01-152602.9CALL0 322.63FALSE00
2027-01-152701.15CALL0 2622.56FALSE00
2027-01-152800CALL0 024.36FALSE00
2027-01-15800PUT0 040.65FALSE00
2027-01-15852.79PUT0 1739.06FALSE00
2027-01-15900PUT0 037.84FALSE00
2027-01-15950PUT0 036.28FALSE00
2027-01-151005PUT0 1835.49FALSE00
2027-01-151054PUT0 2134.4FALSE00
2027-01-151105.3PUT0 3133.52FALSE00
2027-01-151156.4PUT0 632.58FALSE00
2027-01-151206.6PUT0 5631.79FALSE00
2027-01-151258.4PUT0 530.75FALSE00
2027-01-1513010.16PUT0 330.4FALSE00
2027-01-1513510.4PUT0 529.3FALSE00
2027-01-1514012.6PUT0 429.09FALSE00
2027-01-1514514.02PUT0 527.09FALSE00
2027-01-1515016.7PUT0 4227.72FALSE00
2027-01-1515518.7PUT0 827.26FALSE00
2027-01-1516020PUT1 726.75FALSE200
2027-01-1516520.79PUT0 726.29TRUE00
2027-01-1517023.49PUT0 2625.89TRUE00
2027-01-1517525.1PUT0 425.43TRUE00
2027-01-1518028.89PUT0 4225.08TRUE00
2027-01-1518531.79PUT0 324.61TRUE00
2027-01-151900PUT0 024.32TRUE00
2027-01-1519528.1PUT0 123.84TRUE00
2027-01-1520041.1PUT0 323.72TRUE00
2027-01-152100PUT0 023.19TRUE00
2027-01-152200PUT0 021.22TRUE00
2027-01-152300PUT0 020.97TRUE00
2027-01-1524068.41PUT0 120.7TRUE00
2027-01-152500PUT0 021.22TRUE00
2027-01-152600PUT0 020.04TRUE00
2027-01-152700PUT0 022TRUE00
2027-01-152800PUT0 023.89TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm