Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

SPG chart by TradingView

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21900CALL0 00TRUE00
2025-11-21950CALL0 0132.84TRUE00
2025-11-211000CALL0 0122.72TRUE00
2025-11-211050CALL0 0124.71TRUE00
2025-11-211100CALL0 0103.85TRUE00
2025-11-211150CALL0 089.29TRUE00
2025-11-211200CALL0 084.04TRUE00
2025-11-211250CALL0 073.36TRUE00
2025-11-211300CALL0 068.26TRUE00
2025-11-211350CALL0 058.49TRUE00
2025-11-211400CALL0 055.22TRUE00
2025-11-211450CALL0 057.28TRUE00
2025-11-211500CALL0 053.17TRUE00
2025-11-2115527.6CALL0 137.79TRUE00
2025-11-2116022.1CALL0 140.12TRUE00
2025-11-2116511.3CALL0 1435.33TRUE00
2025-11-211708.5CALL25 2832.04TRUE1.710.25
2025-11-211754.71CALL6 10829.63TRUE0.760.19
2025-11-211802.74CALL65 45327.57FALSE0.540.25
2025-11-211851.3CALL27 65726.76FALSE0.360.38
2025-11-211900.57CALL30 70326.65FALSE-0.08-0.12
2025-11-211950.2CALL23 40226.01FALSE0.030.18
2025-11-212000.12CALL6 34728.36FALSE0.040.5
2025-11-212100.03CALL0 3854.5FALSE00
2025-11-212200.05CALL0 776.48FALSE00
2025-11-212300CALL0 077.47FALSE00
2025-11-212400CALL0 067.7FALSE00
2025-11-212500CALL0 091.93FALSE00
2025-11-212600CALL0 0102.62FALSE00
2025-11-212700CALL0 0121.41FALSE00
2025-11-21900PUT0 0139.33FALSE00
2025-11-21950PUT0 0129.17FALSE00
2025-11-211000PUT0 0154.17FALSE00
2025-11-211050PUT0 0129.54FALSE00
2025-11-211100PUT0 086.62FALSE00
2025-11-211150PUT0 0119.12FALSE00
2025-11-211200PUT0 084.78FALSE00
2025-11-211250.03PUT1 2256.27FALSE0.030
2025-11-211300PUT0 061.92FALSE00
2025-11-211350PUT0 057.66FALSE00
2025-11-211400.12PUT18 146.83FALSE0.120
2025-11-211450.2PUT0 1344.04FALSE00
2025-11-211500.3PUT1 1040.4FALSE0.30
2025-11-211550.5PUT1 2537.53FALSE0.50
2025-11-211600.92PUT0 10430.4FALSE00
2025-11-211651.2PUT18 8829.9FALSE-0.2-0.14
2025-11-211702.25PUT11 94228.17FALSE-0.3-0.12
2025-11-211753.86PUT3 48625.69FALSE-0.54-0.12
2025-11-211806.7PUT10 12925.4TRUE0.10.02
2025-11-211859.85PUT0 5920.43TRUE00
2025-11-2119015.2PUT2 1330.78TRUE15.20
2025-11-2119520.4PUT1 139.79TRUE20.40
2025-11-2120014.9PUT0 032.18TRUE00
2025-11-2121025.9PUT0 038.7TRUE00
2025-11-212200PUT0 00TRUE00
2025-11-212300PUT0 00TRUE00
2025-11-212400PUT0 067.54TRUE00
2025-11-212500PUT0 00TRUE00
2025-11-212600PUT0 080.05TRUE00
2025-11-212700PUT0 086.78TRUE00
2025-12-19550CALL0 0164.62TRUE00
2025-12-19600CALL0 0146.29TRUE00
2025-12-19650CALL0 0141.78TRUE00
2025-12-19700CALL0 0131.7TRUE00
2025-12-1975106.2CALL0 0119.81TRUE00
2025-12-19800CALL0 0115.77TRUE00
2025-12-19850CALL0 0107.47TRUE00
2025-12-199088.69CALL0 22101.37TRUE00
2025-12-19950CALL0 095.4TRUE00
2025-12-1910082.8CALL0 188.19TRUE00
2025-12-191050CALL0 081.31TRUE00
2025-12-191100CALL0 073.45TRUE00
2025-12-1911566.2CALL0 070.67TRUE00
2025-12-1912061.2CALL0 264.47TRUE00
2025-12-1912556.4CALL0 061.08TRUE00
2025-12-1913051.3CALL0 255.86TRUE00
2025-12-1913546.53CALL0 153.77TRUE00
2025-12-1914040.9CALL0 3849.38TRUE00
2025-12-1914536.1CALL0 5844.77TRUE00
2025-12-1915032.2CALL0 12936.2TRUE00
2025-12-1915530.4CALL0 5432.43TRUE00
2025-12-1916018.1CALL0 15029.37TRUE00
2025-12-1916515.56CALL0 17930.08TRUE00
2025-12-191709.25CALL0 15727.04TRUE00
2025-12-191757.1CALL0 17824.49TRUE00
2025-12-191804CALL1 48423.15FALSE0.620.18
2025-12-191851.8CALL31 74422.64FALSE0.050.03
2025-12-191901.1CALL4 58121.12FALSE0.10.1
2025-12-191950.65CALL4 42621.99FALSE0.650
2025-12-192000.33CALL0 20330.93FALSE00
2025-12-192100.11CALL0 23545.3FALSE00
2025-12-192200.01CALL0 6252.46FALSE00
2025-12-192300.11CALL0 939.9FALSE00
2025-12-192400.1CALL0 343.78FALSE00
2025-12-192500.05CALL0 1248.39FALSE00
2025-12-192600CALL0 052.75FALSE00
2025-12-192700CALL0 072.39FALSE00
2025-12-19550.05PUT0 124141.5FALSE00
2025-12-19600PUT0 47131.43FALSE00
2025-12-19650PUT0 2180.89FALSE00
2025-12-19700PUT0 18173.66FALSE00
2025-12-19750PUT0 14162.11FALSE00
2025-12-19800.05PUT0 6151.33FALSE00
2025-12-19850PUT0 45141.23FALSE00
2025-12-19900.3PUT0 208129.4FALSE00
2025-12-19950.05PUT0 17122.7FALSE00
2025-12-191000.1PUT0 19586.69FALSE00
2025-12-191050.78PUT0 1378.86FALSE00
2025-12-191100PUT0 3068.66FALSE00
2025-12-191150.22PUT0 6857.3FALSE00
2025-12-191200.28PUT0 18353.09FALSE00
2025-12-191250.5PUT0 26354.38FALSE00
2025-12-191300.27PUT0 9458.87FALSE00
2025-12-191350.34PUT0 19954.09FALSE00
2025-12-191400.45PUT0 31448.73FALSE00
2025-12-191450.6PUT0 15735.63FALSE00
2025-12-191501PUT0 13533.28FALSE00
2025-12-191551.01PUT0 10231.28FALSE00
2025-12-191601.5PUT0 29430.16FALSE00
2025-12-191653.22PUT0 12328.81FALSE00
2025-12-191704.7PUT0 7825.45FALSE00
2025-12-191756.89PUT0 27624.77FALSE00
2025-12-191807.1PUT0 22625.34TRUE00
2025-12-1918512.4PUT6 8525.91TRUE12.40
2025-12-1919016.3PUT2 3726.26TRUE16.30
2025-12-1919515PUT0 9228.56TRUE00
2025-12-1920021.3PUT0 732.01TRUE00
2025-12-1921032.2PUT0 036.79TRUE00
2025-12-192200PUT0 045.26TRUE00
2025-12-192300PUT0 050.91TRUE00
2025-12-192400PUT0 057.05TRUE00
2025-12-192500PUT0 060.48TRUE00
2025-12-192600PUT0 063.82TRUE00
2025-12-192700PUT0 070.26TRUE00
2026-01-1655107.1CALL0 0136.52TRUE00
2026-01-16600CALL0 0126.58TRUE00
2026-01-16650CALL0 0117.48TRUE00
2026-01-16700CALL0 0104.77TRUE00
2026-01-16750CALL0 094.71TRUE00
2026-01-1680102.1CALL0 295.63TRUE00
2026-01-16850CALL0 088.74TRUE00
2026-01-16900CALL0 083.58TRUE00
2026-01-16950CALL0 079.64TRUE00
2026-01-1610081.3CALL0 1074.59TRUE00
2026-01-161050CALL0 065.86TRUE00
2026-01-161100CALL0 062.39TRUE00
2026-01-1611565.86CALL0 057.96TRUE00
2026-01-1612064CALL0 2754.99TRUE00
2026-01-1612556.7CALL0 650.56TRUE00
2026-01-1613055.4CALL0 3647.77TRUE00
2026-01-1613538.75CALL0 1042.84TRUE00
2026-01-1614040.65CALL0 1640.5TRUE00
2026-01-1614535.75CALL0 62336.66TRUE00
2026-01-1615029.35CALL0 11232.7TRUE00
2026-01-1615526.13CALL0 11930.4TRUE00
2026-01-1616019.38CALL0 36227.87TRUE00
2026-01-1616516.53CALL0 20327.96TRUE00
2026-01-1617012.1CALL0 38125.08TRUE00
2026-01-161757.7CALL6 37323.44TRUE0.690.1
2026-01-161805.19CALL5 46422.38FALSE0.280.06
2026-01-161852.2CALL2 37721.73FALSE-0.7-0.24
2026-01-161901.95CALL2 33120.82FALSE0.180.1
2026-01-161951.75CALL0 44420.93FALSE00
2026-01-162000.64CALL0 49620.73FALSE00
2026-01-162100.2CALL1 47920.7FALSE00
2026-01-162200.15CALL2 25223.92FALSE0.150
2026-01-162300.15CALL0 17936.45FALSE00
2026-01-162400.7CALL0 10744.93FALSE00
2026-01-162500.1CALL0 6749.24FALSE00
2026-01-162600.25CALL0 8658.44FALSE00
2026-01-162700.05CALL0 5757.12FALSE00
2026-01-16550.1PUT0 307112.46FALSE00
2026-01-16600.07PUT0 33158.75FALSE00
2026-01-16650.1PUT0 9147.97FALSE00
2026-01-16700.1PUT0 24132.5FALSE00
2026-01-16750.1PUT0 26128.87FALSE00
2026-01-16800PUT0 89120.3FALSE00
2026-01-16850PUT0 101112.26FALSE00
2026-01-16900.12PUT0 2099.64FALSE00
2026-01-16950.05PUT0 5195.79FALSE00
2026-01-161000.3PUT0 57568.89FALSE00
2026-01-161050.17PUT0 30260.47FALSE00
2026-01-161100.2PUT0 17967.03FALSE00
2026-01-161150.2PUT0 2952.98FALSE00
2026-01-161200.34PUT0 4944.59FALSE00
2026-01-161250.3PUT0 20155.07FALSE00
2026-01-161300.7PUT0 8642.37FALSE00
2026-01-161350.55PUT0 22236.51FALSE00
2026-01-161400.82PUT0 90132.64FALSE00
2026-01-161451.25PUT0 43231.31FALSE00
2026-01-161501.11PUT0 55530.67FALSE00
2026-01-161551.5PUT0 29428.11FALSE00
2026-01-161601.85PUT0 141925.54FALSE00
2026-01-161654.3PUT0 19825.7FALSE00
2026-01-161706.1PUT0 26424.8FALSE00
2026-01-161758.2PUT0 19824.05FALSE00
2026-01-1618011.7PUT0 33124.08TRUE00
2026-01-1618513.5PUT0 5624.02TRUE00
2026-01-1619017.3PUT0 3724.06TRUE00
2026-01-1619516.2PUT0 2026.36TRUE00
2026-01-162000PUT0 027.53TRUE00
2026-01-162100PUT0 232.55TRUE00
2026-01-162200PUT0 033.86TRUE00
2026-01-162300PUT0 039.56TRUE00
2026-01-1624056.7PUT0 044.52TRUE00
2026-01-162500PUT0 048.71TRUE00
2026-01-162600PUT0 052.61TRUE00
2026-01-162700PUT0 056.25TRUE00
2026-03-20750CALL0 079.23TRUE00
2026-03-20800CALL0 075.87TRUE00
2026-03-20850CALL0 072.3TRUE00
2026-03-20900CALL0 065.28TRUE00
2026-03-20950CALL0 062.08TRUE00
2026-03-201000CALL0 060.04TRUE00
2026-03-201050CALL0 056.53TRUE00
2026-03-201100CALL0 053.04TRUE00
2026-03-201150CALL0 047.27TRUE00
2026-03-201200CALL0 045.33TRUE00
2026-03-201250CALL0 041.24TRUE00
2026-03-2013050.7CALL0 039.63TRUE00
2026-03-2013530.27CALL0 534.43TRUE00
2026-03-2014039.88CALL0 2033.6TRUE00
2026-03-201450CALL0 2429.89TRUE00
2026-03-2015026.88CALL0 1028.22TRUE00
2026-03-2015534.3CALL0 3527.12TRUE00
2026-03-2016030.4CALL0 8528.41TRUE00
2026-03-2016520.2CALL0 3827.14TRUE00
2026-03-2017016.1CALL0 9526.79TRUE00
2026-03-2017510.3CALL0 6924.69TRUE00
2026-03-201807.26CALL11 54824.14FALSE-0.24-0.03
2026-03-201856.15CALL0 32624.16FALSE00
2026-03-201904CALL0 24323.59FALSE00
2026-03-201953.2CALL0 27624.09FALSE00
2026-03-202002.12CALL10 40521.73FALSE-0.28-0.12
2026-03-202101.2CALL0 52322.82FALSE00
2026-03-202200.6CALL0 525.45FALSE00
2026-03-202300.31CALL0 224.72FALSE00
2026-03-202400CALL0 132.06FALSE00
2026-03-202500.27CALL0 140.53FALSE00
2026-03-202600CALL0 041.29FALSE00
2026-03-202700CALL0 034.41FALSE00
2026-03-20750.1PUT0 562.07FALSE00
2026-03-20800PUT0 078.73FALSE00
2026-03-20850PUT0 061.69FALSE00
2026-03-20900PUT0 070FALSE00
2026-03-20951.21PUT0 1565.62FALSE00
2026-03-201000.45PUT0 14449.23FALSE00
2026-03-201050.41PUT2 6243.93FALSE-0.05-0.11
2026-03-201101.1PUT0 1339.35FALSE00
2026-03-201150.65PUT0 5443.65FALSE00
2026-03-201202.02PUT0 1037.99FALSE00
2026-03-201251.1PUT0 39140.98FALSE00
2026-03-201301.37PUT0 17933.14FALSE00
2026-03-201351.52PUT0 19332.31FALSE00
2026-03-201401.95PUT0 31430.75FALSE00
2026-03-201452.25PUT0 8229.92FALSE00
2026-03-201502.95PUT5 10528.67FALSE2.950
2026-03-201553.9PUT2 7227.87FALSE-0.1-0.03
2026-03-201605.1PUT1 21227.11FALSE-0.1-0.02
2026-03-201656.7PUT0 12425.52FALSE00
2026-03-201709.1PUT1 5727.44FALSE-0.3-0.03
2026-03-2017511.4PUT0 23525.55FALSE00
2026-03-2018011.7PUT0 46324.89TRUE00
2026-03-2018516.4PUT0 1725.31TRUE00
2026-03-2019014.59PUT0 2324.45TRUE00
2026-03-2019520.9PUT0 224.62TRUE00
2026-03-2020024.6PUT0 725TRUE00
2026-03-202100PUT0 027.51TRUE00
2026-03-202200PUT0 028.4TRUE00
2026-03-202300PUT0 029.88TRUE00
2026-03-202400PUT0 033.76TRUE00
2026-03-202500PUT0 037.43TRUE00
2026-03-202600PUT0 040.22TRUE00
2026-03-202700PUT0 043.16TRUE00
2026-04-17900CALL0 063.33TRUE00
2026-04-17950CALL0 059.27TRUE00
2026-04-171000CALL0 052.89TRUE00
2026-04-171050CALL0 051.1TRUE00
2026-04-171100CALL0 048.46TRUE00
2026-04-171150CALL0 045.31TRUE00
2026-04-171200CALL0 042.51TRUE00
2026-04-171250CALL0 038.35TRUE00
2026-04-171300CALL0 036.79TRUE00
2026-04-171350CALL0 035.1TRUE00
2026-04-171400CALL0 032.25TRUE00
2026-04-171450CALL0 031.21TRUE00
2026-04-1715031.2CALL0 229.17TRUE00
2026-04-1715523.38CALL0 027.42TRUE00
2026-04-171600CALL0 028.1TRUE00
2026-04-171650CALL0 027.11TRUE00
2026-04-1717016.56CALL0 126.19TRUE00
2026-04-171750CALL0 024.95TRUE00
2026-04-171808.96CALL0 823.89FALSE00
2026-04-171857CALL0 5523.5FALSE00
2026-04-171907.3CALL0 7523.53FALSE00
2026-04-171958.3CALL0 6322.72FALSE00
2026-04-172002.65CALL3 3321.57FALSE2.650
2026-04-172101.8CALL0 1522.27FALSE00
2026-04-172201.78CALL0 424.7FALSE00
2026-04-172300.45CALL0 033.16FALSE00
2026-04-172400.31CALL0 631.95FALSE00
2026-04-172500CALL0 027.96FALSE00
2026-04-17900PUT0 066.73FALSE00
2026-04-17950PUT0 062.53FALSE00
2026-04-171000PUT0 057.7FALSE00
2026-04-171050.56PUT0 144.14FALSE00
2026-04-171100.65PUT0 550.19FALSE00
2026-04-171150PUT0 047.26FALSE00
2026-04-171201PUT0 650.16FALSE00
2026-04-171251PUT0 1734.33FALSE00
2026-04-171301.8PUT0 233.78FALSE00
2026-04-171352PUT0 1632.51FALSE00
2026-04-171400PUT0 031.4FALSE00
2026-04-171452.3PUT0 128.73FALSE00
2026-04-171503.6PUT0 1329.01FALSE00
2026-04-171554PUT0 4727.13FALSE00
2026-04-171605.6PUT0 7027.02FALSE00
2026-04-171658PUT0 5227.03FALSE00
2026-04-1717010.2PUT0 2725FALSE00
2026-04-1717512.2PUT0 2525.75FALSE00
2026-04-1718012.7PUT0 1524.5TRUE00
2026-04-1718512.2PUT0 2123.72TRUE00
2026-04-171900PUT0 023.92TRUE00
2026-04-171950PUT0 024.09TRUE00
2026-04-172000PUT0 024.89TRUE00
2026-04-172100PUT0 025.27TRUE00
2026-04-172200PUT0 025.04TRUE00
2026-04-172300PUT0 027.1TRUE00
2026-04-172400PUT0 030.7TRUE00
2026-04-172500PUT0 034.12TRUE00
2026-06-187592.93CALL0 066.93TRUE00
2026-06-18800CALL0 062.95TRUE00
2026-06-18850CALL0 061.74TRUE00
2026-06-18900CALL0 058.4TRUE00
2026-06-18950CALL0 053.64TRUE00
2026-06-1810075.77CALL1 141.83TRUE75.770
2026-06-1810576.4CALL0 045.83TRUE00
2026-06-181100CALL0 042.97TRUE00
2026-06-1811562.5CALL0 041.49TRUE00
2026-06-1812060.94CALL0 438.85TRUE00
2026-06-181250CALL0 036.43TRUE00
2026-06-1813049.4CALL0 333.49TRUE00
2026-06-1813547.2CALL0 633.14TRUE00
2026-06-1814047.5CALL0 2030.22TRUE00
2026-06-1814538.03CALL0 4430.45TRUE00
2026-06-1815038.8CALL0 3829.34TRUE00
2026-06-1815532.61CALL0 827.05TRUE00
2026-06-1816022.17CALL1 3326.2TRUE22.170
2026-06-1816521.06CALL0 8326.32TRUE00
2026-06-1817019CALL0 5625.9TRUE00
2026-06-1817515.9CALL0 56424.7TRUE00
2026-06-1818010.3CALL0 33123.92FALSE00
2026-06-181858.6CALL0 35624.2FALSE00
2026-06-181906.8CALL0 22023.29FALSE00
2026-06-181956.8CALL0 17523.34FALSE00
2026-06-182004CALL0 22623.02FALSE00
2026-06-182102.73CALL0 10822.66FALSE00
2026-06-182202.85CALL0 9122.58FALSE00
2026-06-182301.45CALL0 1222.35FALSE00
2026-06-182400.5CALL0 11123FALSE00
2026-06-182500.39CALL2 023.46FALSE0.390
2026-06-182600.3CALL0 1028.58FALSE00
2026-06-18750.35PUT0 760.9FALSE00
2026-06-18801.07PUT0 765.52FALSE00
2026-06-18850PUT0 062.3FALSE00
2026-06-18901.5PUT0 250.19FALSE00
2026-06-18950PUT0 545.59FALSE00
2026-06-181000.95PUT0 2940.11FALSE00
2026-06-181051PUT0 1740.19FALSE00
2026-06-181101.35PUT0 1845.87FALSE00
2026-06-181151.35PUT0 1234.08FALSE00
2026-06-181201.55PUT0 9035.38FALSE00
2026-06-181251.85PUT0 4335.44FALSE00
2026-06-181302.7PUT0 127535.06FALSE00
2026-06-181352.55PUT0 41531.79FALSE00
2026-06-181403.03PUT0 56329FALSE00
2026-06-181453.8PUT0 22529.69FALSE00
2026-06-181504.77PUT0 12327.71FALSE00
2026-06-181555.5PUT0 14529.09FALSE00
2026-06-181606.7PUT0 37828.13FALSE00
2026-06-181658.3PUT0 13527.56FALSE00
2026-06-1817011.6PUT0 15426.83FALSE00
2026-06-1817513.3PUT0 526.3FALSE00
2026-06-1818017.25PUT0 625.83TRUE00
2026-06-1818516.2PUT0 425.07TRUE00
2026-06-1819016.7PUT0 124.17TRUE00
2026-06-1819532.2PUT0 524.26TRUE00
2026-06-1820024.8PUT0 124.32TRUE00
2026-06-182100PUT0 223.99TRUE00
2026-06-182200PUT0 024.09TRUE00
2026-06-182300PUT0 024.79TRUE00
2026-06-182400PUT0 027.63TRUE00
2026-06-182500PUT0 031.17TRUE00
2026-06-182600PUT0 031.85TRUE00
2026-09-18800CALL0 061.54TRUE00
2026-09-18850CALL0 059.13TRUE00
2026-09-18900CALL0 054.94TRUE00
2026-09-18950CALL0 050.99TRUE00
2026-09-181000CALL0 047.24TRUE00
2026-09-1810575.75CALL0 043.68TRUE00
2026-09-1811071.6CALL0 1240.28TRUE00
2026-09-1811548CALL0 036.5TRUE00
2026-09-1812065.3CALL0 2535.73TRUE00
2026-09-1812556.2CALL0 2034.53TRUE00
2026-09-181300CALL0 032.89TRUE00
2026-09-1813547.67CALL0 1529.92TRUE00
2026-09-1814045CALL0 330.55TRUE00
2026-09-1814538.78CALL0 1729.66TRUE00
2026-09-1815040.9CALL0 528.33TRUE00
2026-09-1815530.7CALL0 128TRUE00
2026-09-1816020.5CALL0 626.85TRUE00
2026-09-1816522.59CALL0 1326.83TRUE00
2026-09-1817019.43CALL0 8524.88TRUE00
2026-09-1817514.8CALL11 13123.67TRUE14.80
2026-09-1818014.9CALL0 13624.05FALSE00
2026-09-1818510.6CALL0 16823.58FALSE00
2026-09-1819010.9CALL0 7723.95FALSE00
2026-09-181959.1CALL0 1023.48FALSE00
2026-09-182007.5CALL0 6423.07FALSE00
2026-09-182104.2CALL0 2822.15FALSE00
2026-09-182203.5CALL0 4222.35FALSE00
2026-09-182302.4CALL0 325.57FALSE00
2026-09-182401.87CALL0 126.34FALSE00
2026-09-182500CALL0 030.64FALSE00
2026-09-182600CALL0 025.95FALSE00
2026-09-18801.55PUT0 763.69FALSE00
2026-09-18850PUT0 053.92FALSE00
2026-09-18901.35PUT0 143.84FALSE00
2026-09-18952.3PUT0 241.3FALSE00
2026-09-181001.45PUT0 1146.03FALSE00
2026-09-181051.7PUT0 538.04FALSE00
2026-09-181101.75PUT0 536.81FALSE00
2026-09-181150PUT0 036.34FALSE00
2026-09-181202.48PUT0 335.59FALSE00
2026-09-181252.65PUT0 1234.7FALSE00
2026-09-181303.2PUT0 3530.58FALSE00
2026-09-181353.93PUT0 1430.34FALSE00
2026-09-181404.72PUT0 1530.84FALSE00
2026-09-181456.1PUT0 4129.52FALSE00
2026-09-181507.5PUT0 729.1FALSE00
2026-09-181558.19PUT0 4728.25FALSE00
2026-09-181609.1PUT0 4626.49FALSE00
2026-09-181659.06PUT0 2527.21FALSE00
2026-09-1817013PUT0 4026.92FALSE00
2026-09-1817515.7PUT0 3126.61FALSE00
2026-09-1818015.4PUT0 2026.28TRUE00
2026-09-1818519.5PUT0 3024.65TRUE00
2026-09-181900PUT0 024.09TRUE00
2026-09-181950PUT0 024.75TRUE00
2026-09-182000PUT0 024.01TRUE00
2026-09-182100PUT0 022.82TRUE00
2026-09-182200PUT0 024.35TRUE00
2026-09-182300PUT0 023.96TRUE00
2026-09-182400PUT0 023.17TRUE00
2026-09-182500PUT0 024.84TRUE00
2026-09-182600PUT0 026.19TRUE00
2026-12-18900CALL0 049.23TRUE00
2026-12-18950CALL0 045.69TRUE00
2026-12-181000CALL0 042.34TRUE00
2026-12-181050CALL0 039.16TRUE00
2026-12-181100CALL0 037.38TRUE00
2026-12-181150CALL0 035.23TRUE00
2026-12-181200CALL0 033.98TRUE00
2026-12-181250CALL0 032.97TRUE00
2026-12-181300CALL0 032.1TRUE00
2026-12-181350CALL0 030.95TRUE00
2026-12-181400CALL0 030.1TRUE00
2026-12-181450CALL0 029.3TRUE00
2026-12-181500CALL0 028.86TRUE00
2026-12-181550CALL0 026.87TRUE00
2026-12-181600CALL0 027.57TRUE00
2026-12-181650CALL0 026.68TRUE00
2026-12-181700CALL0 026.68TRUE00
2026-12-181750CALL0 024.91TRUE00
2026-12-181800CALL0 025.18FALSE00
2026-12-181850CALL0 024.61FALSE00
2026-12-1819010.45CALL1 024.18FALSE10.450
2026-12-181950CALL0 023.31FALSE00
2026-12-182000CALL0 023.57FALSE00
2026-12-182100CALL0 022.71FALSE00
2026-12-182200CALL0 021.85FALSE00
2026-12-182300CALL0 021.74FALSE00
2026-12-182400CALL0 021.97FALSE00
2026-12-182500CALL0 028.1FALSE00
2026-12-182600CALL0 029.58FALSE00
2026-12-18900PUT0 042.42FALSE00
2026-12-18950PUT0 040.25FALSE00
2026-12-181000PUT0 038.58FALSE00
2026-12-181050PUT0 036.96FALSE00
2026-12-181100PUT0 035.54FALSE00
2026-12-181150PUT0 034.69FALSE00
2026-12-181200PUT0 033.68FALSE00
2026-12-181250PUT0 032.69FALSE00
2026-12-181300PUT0 031.82FALSE00
2026-12-181350PUT0 031.22FALSE00
2026-12-181400PUT0 030.38FALSE00
2026-12-181450PUT0 029.69FALSE00
2026-12-181500PUT0 029.19FALSE00
2026-12-181550PUT0 028.68FALSE00
2026-12-181600PUT0 028.23FALSE00
2026-12-181650PUT0 027.52FALSE00
2026-12-181700PUT0 027.28FALSE00
2026-12-1817519.95PUT1 027.06FALSE19.950
2026-12-181800PUT0 026.38TRUE00
2026-12-181850PUT0 024.86TRUE00
2026-12-181900PUT0 024.91TRUE00
2026-12-181950PUT0 024.05TRUE00
2026-12-182000PUT0 023.64TRUE00
2026-12-182100PUT0 023.3TRUE00
2026-12-182200PUT0 022.72TRUE00
2026-12-182300PUT0 022.7TRUE00
2026-12-182400PUT0 021.5TRUE00
2026-12-182500PUT0 022.32TRUE00
2026-12-182600PUT0 022.58TRUE00
2027-01-157591.2CALL0 255.3TRUE00
2027-01-15800CALL0 051.4TRUE00
2027-01-15850CALL0 051.87TRUE00
2027-01-15900CALL0 048.21TRUE00
2027-01-15950CALL0 044.75TRUE00
2027-01-1510081.7CALL0 041.47TRUE00
2027-01-1510576.5CALL0 038.35TRUE00
2027-01-1511066.7CALL0 135.37TRUE00
2027-01-1511549.9CALL0 132.99TRUE00
2027-01-1512056.9CALL20 6131.44TRUE56.90
2027-01-1512556.5CALL0 3130.72TRUE00
2027-01-1513050.89CALL0 5830.98TRUE00
2027-01-1513548.4CALL0 3130.79TRUE00
2027-01-1514044.43CALL0 2729.88TRUE00
2027-01-1514538.25CALL0 2229.23TRUE00
2027-01-1515033.79CALL0 1328.73TRUE00
2027-01-1515531.08CALL0 2527.87TRUE00
2027-01-1516029.25CALL0 14126.33TRUE00
2027-01-1516525.65CALL0 3426.77TRUE00
2027-01-1517020.14CALL0 7426.04TRUE00
2027-01-1517521.1CALL0 4725.81TRUE00
2027-01-1518017.06CALL0 31125.99FALSE00
2027-01-1518514.9CALL0 11424.88FALSE00
2027-01-1519011.67CALL0 18124.2FALSE00
2027-01-1519511.1CALL0 3924.15FALSE00
2027-01-152009.4CALL0 15623.79FALSE00
2027-01-152107.4CALL0 18921.97FALSE00
2027-01-152203.75CALL3 11921.71FALSE3.750
2027-01-152304.13CALL0 11120.39FALSE00
2027-01-152402.82CALL0 525.88FALSE00
2027-01-152502CALL0 1223.21FALSE00
2027-01-152601.25CALL0 728.94FALSE00
2027-01-152701CALL0 2730.35FALSE00
2027-01-152800CALL0 024.37FALSE00
2027-01-15750.78PUT0 1654.02FALSE00
2027-01-15801.45PUT0 1244.05FALSE00
2027-01-15850PUT0 51942.68FALSE00
2027-01-15900PUT0 052.52FALSE00
2027-01-15952.09PUT0 1739.56FALSE00
2027-01-151001.92PUT0 2538.21FALSE00
2027-01-151052.25PUT0 2338.24FALSE00
2027-01-151103PUT0 5035.61FALSE00
2027-01-151153PUT0 7035.54FALSE00
2027-01-151204.2PUT0 6934.57FALSE00
2027-01-151255PUT0 6433.67FALSE00
2027-01-151305PUT0 11330.88FALSE00
2027-01-151355.25PUT0 23529.98FALSE00
2027-01-151405.85PUT0 16329.37FALSE00
2027-01-151458PUT0 3329.32FALSE00
2027-01-151509.16PUT0 31128.8FALSE00
2027-01-1515512.06PUT1 12628.53FALSE12.060
2027-01-1516012PUT0 28527.89FALSE00
2027-01-1516515.3PUT0 1026.39FALSE00
2027-01-1517013.5PUT0 5425.89FALSE00
2027-01-1517518.8PUT0 7225.75FALSE00
2027-01-1518021.2PUT0 6425.63TRUE00
2027-01-1518519.9PUT0 16324.64TRUE00
2027-01-1519029.65PUT0 2824.43TRUE00
2027-01-1519529.7PUT0 2224.1TRUE00
2027-01-1520033PUT0 1323.89TRUE00
2027-01-1521034.1PUT0 1623.34TRUE00
2027-01-152200PUT0 024.13TRUE00
2027-01-152300PUT0 023.31TRUE00
2027-01-152400PUT0 021.58TRUE00
2027-01-152500PUT0 021.46TRUE00
2027-01-152600PUT0 020.59TRUE00
2027-01-152700PUT0 024.18TRUE00
2027-01-152800PUT0 026.33TRUE00
2028-01-21900CALL0 040.68TRUE00
2028-01-21950CALL0 037.77TRUE00
2028-01-211000CALL0 035.02TRUE00
2028-01-211050CALL0 032.22TRUE00
2028-01-211100CALL0 032.33TRUE00
2028-01-2111564.1CALL0 831.15TRUE00
2028-01-2112057.79CALL20 028.75TRUE57.790
2028-01-211250CALL0 027.94TRUE00
2028-01-211300CALL0 028.42TRUE00
2028-01-211350CALL0 028.45TRUE00
2028-01-2114046.38CALL0 228.08TRUE00
2028-01-2114541.1CALL0 127.77TRUE00
2028-01-2115037.25CALL0 227.28TRUE00
2028-01-2115538.85CALL0 126.94TRUE00
2028-01-2116031.63CALL0 226.97TRUE00
2028-01-2116529.93CALL0 1026.26TRUE00
2028-01-2117027.23CALL0 1526.48TRUE00
2028-01-2117522.55CALL0 826.01TRUE00
2028-01-2118021CALL0 64425.29FALSE00
2028-01-2118519.27CALL0 4425.2FALSE00
2028-01-2119016.4CALL0 1425.02FALSE00
2028-01-2119514.92CALL0 424.92FALSE00
2028-01-2120014.68CALL0 324.63FALSE00
2028-01-2121011.4CALL0 123.98FALSE00
2028-01-212209.7CALL0 223.97FALSE00
2028-01-212300CALL0 023.33FALSE00
2028-01-212400CALL0 022.56FALSE00
2028-01-212505.38CALL0 322.94FALSE00
2028-01-212605.1CALL0 223.27FALSE00
2028-01-212700CALL0 022.64FALSE00
2028-01-21900PUT0 036.21FALSE00
2028-01-21950PUT0 035.82FALSE00
2028-01-211004.9PUT0 534.22FALSE00
2028-01-211050PUT0 033.31FALSE00
2028-01-211100PUT0 032.6FALSE00
2028-01-211157.2PUT0 231.86FALSE00
2028-01-211207.25PUT0 331.07FALSE00
2028-01-211250PUT0 030.9FALSE00
2028-01-211300PUT0 030.16FALSE00
2028-01-211350PUT0 029.3FALSE00
2028-01-2114010.74PUT0 329.74FALSE00
2028-01-211450PUT0 029.19FALSE00
2028-01-2115015.15PUT0 327.79FALSE00
2028-01-211550PUT0 028.12FALSE00
2028-01-2116016.9PUT0 128.27FALSE00
2028-01-2116518.6PUT0 527.44FALSE00
2028-01-211700PUT0 026.76FALSE00
2028-01-2117522.8PUT0 526.75FALSE00
2028-01-2118026.24PUT0 726.34TRUE00
2028-01-211850PUT0 026.32TRUE00
2028-01-2119030.2PUT0 1725.92TRUE00
2028-01-2119533PUT0 525.49TRUE00
2028-01-2120035.9PUT0 1625.52TRUE00
2028-01-212100PUT0 024.62TRUE00
2028-01-212200PUT0 024.03TRUE00
2028-01-212300PUT0 023.18TRUE00
2028-01-212400PUT0 022.54TRUE00
2028-01-212500PUT0 021.6TRUE00
2028-01-212600PUT0 021.35TRUE00
2028-01-212700PUT0 020.96TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm