Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

SPG chart by TradingView

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-03-211200CALL0 0104.69TRUE00
2025-03-211250CALL0 098.05TRUE00
2025-03-211300CALL0 069.99TRUE00
2025-03-211350CALL0 057.8TRUE00
2025-03-211400CALL0 058.09TRUE00
2025-03-211450CALL0 066.32TRUE00
2025-03-2115034.57CALL1 6552.91TRUE-1.78-0.05
2025-03-2115529CALL0 1140.1TRUE00
2025-03-2116026.25CALL0 2235.5TRUE00
2025-03-2116519.7CALL0 1437.36TRUE00
2025-03-2117014.53CALL4 2225.25TRUE14.530
2025-03-2117510.03CALL6 15322.15TRUE-2.92-0.23
2025-03-211805.5CALL29 20418.86TRUE-2.8-0.34
2025-03-211853.1CALL136 30918.42FALSE-1.52-0.33
2025-03-211901.18CALL137 212716.93FALSE-1.02-0.46
2025-03-211950.45CALL11 19317.4FALSE-0.3-0.4
2025-03-212000.2CALL2 9518.8FALSE-0.1-0.33
2025-03-212100.11CALL0 126.43FALSE00
2025-03-212200.08CALL0 239.61FALSE00
2025-03-212300CALL0 051.68FALSE00
2025-03-212400CALL0 059.08FALSE00
2025-03-212500CALL0 065.5FALSE00
2025-03-212600CALL0 071.95FALSE00
2025-03-211200.1PUT0 192.18FALSE00
2025-03-211250PUT0 084.66FALSE00
2025-03-211300PUT0 077.38FALSE00
2025-03-211350PUT0 070.31FALSE00
2025-03-211400PUT0 063.43FALSE00
2025-03-211450.25PUT0 6356.71FALSE00
2025-03-211500.17PUT0 4550.94FALSE00
2025-03-211550.2PUT2 4734.01FALSE0.20
2025-03-211600.31PUT3 5531.16FALSE0.310
2025-03-211650.59PUT2 4229.66FALSE0.190.48
2025-03-211701PUT6 13727.39FALSE0.450.82
2025-03-211751.62PUT41 9524.61FALSE0.560.53
2025-03-211803.1PUT39 36024.14FALSE1.20.63
2025-03-211855.12PUT79 33022.49TRUE1.340.35
2025-03-211906.8PUT0 16125.56TRUE00
2025-03-211950PUT0 029.72TRUE00
2025-03-212000PUT0 033.59TRUE00
2025-03-212100PUT0 045.98TRUE00
2025-03-212200PUT0 058.57TRUE00
2025-03-212300PUT0 063.71TRUE00
2025-03-212400PUT0 071.15TRUE00
2025-03-212500PUT0 080.87TRUE00
2025-03-2126084.9PUT0 088.39TRUE00
2025-04-178095.27CALL0 22143.73TRUE00
2025-04-17850CALL0 093.36TRUE00
2025-04-17900CALL0 0123.75TRUE00
2025-04-17950CALL0 0113.82TRUE00
2025-04-171000CALL0 074.21TRUE00
2025-04-171050CALL0 068.48TRUE00
2025-04-171100CALL0 090.08TRUE00
2025-04-171150CALL0 062.53TRUE00
2025-04-171200CALL0 076.91TRUE00
2025-04-1712549.65CALL0 070.69TRUE00
2025-04-1713050.8CALL0 043.33TRUE00
2025-04-1713537.28CALL0 157.75TRUE00
2025-04-1714034.92CALL0 654.18TRUE00
2025-04-1714538CALL0 735.75TRUE00
2025-04-1715025.8CALL0 2327.99TRUE00
2025-04-1715529.8CALL0 2031.39TRUE00
2025-04-1716020.3CALL0 3424.49TRUE00
2025-04-1716520.8CALL2 5725.37TRUE20.80
2025-04-1717013.7CALL2 21521.97TRUE-3.58-0.21
2025-04-1717512.98CALL0 34720.59TRUE00
2025-04-171806.7CALL6 27119.32TRUE-3.08-0.31
2025-04-171854.65CALL26 94818.61FALSE-1.75-0.27
2025-04-171902.33CALL9 82218.12FALSE-1.37-0.37
2025-04-171951.75CALL1 24117.28FALSE-0.3-0.15
2025-04-172000.64CALL4 18518.13FALSE-0.51-0.44
2025-04-172100.2CALL0 3319.57FALSE00
2025-04-172200.1CALL0 1921.08FALSE00
2025-04-17800.1PUT0 7117.06FALSE00
2025-04-17850PUT0 0109.35FALSE00
2025-04-17900PUT0 0102.08FALSE00
2025-04-17950PUT0 095.2FALSE00
2025-04-171000.24PUT0 897.05FALSE00
2025-04-171051.33PUT0 986.63FALSE00
2025-04-171100.35PUT0 1176.45FALSE00
2025-04-171150.55PUT0 1670.72FALSE00
2025-04-171200.3PUT0 2865.68FALSE00
2025-04-171250.35PUT0 2760.33FALSE00
2025-04-171300.2PUT0 1350.62FALSE00
2025-04-171350.45PUT0 3642.06FALSE00
2025-04-171400.26PUT0 16543.78FALSE00
2025-04-171450.45PUT0 53836.44FALSE00
2025-04-171500.5PUT0 12232.09FALSE00
2025-04-171550.55PUT0 9329.72FALSE00
2025-04-171600.83PUT0 110427.91FALSE00
2025-04-171651.3PUT5 10526.4FALSE1.30
2025-04-171701.6PUT2 12424.64FALSE0.260.19
2025-04-171752.35PUT0 35023.35FALSE00
2025-04-171804.27PUT7 33922.15FALSE0.570.15
2025-04-171855.31PUT0 29420.87TRUE00
2025-04-1719010PUT5 22022.57TRUE1.760.21
2025-04-1719511.3PUT0 16921.14TRUE00
2025-04-1720018.2PUT119 8925.71TRUE3.050.2
2025-04-1721035PUT0 234.54TRUE00
2025-04-172200PUT0 040.63TRUE00
2025-06-20700CALL0 0117.93TRUE00
2025-06-20750CALL0 093.69TRUE00
2025-06-20800CALL0 074.66TRUE00
2025-06-20850CALL0 092.63TRUE00
2025-06-20900CALL0 071.85TRUE00
2025-06-20950CALL0 063.12TRUE00
2025-06-2010049.82CALL0 060.84TRUE00
2025-06-2010559.53CALL0 058.07TRUE00
2025-06-2011063.4CALL0 051.87TRUE00
2025-06-2011550.5CALL0 050.79TRUE00
2025-06-2012062.59CALL0 148.99TRUE00
2025-06-2012535.42CALL0 041.31TRUE00
2025-06-2013042.8CALL0 2035.35TRUE00
2025-06-2013542.03CALL0 5636.5TRUE00
2025-06-2014044.35CALL0 5229.73TRUE00
2025-06-2014530.8CALL0 2729.58TRUE00
2025-06-2015028.77CALL0 10830.42TRUE00
2025-06-2015528.5CALL0 6927.1TRUE00
2025-06-2016026.59CALL1 19225.67TRUE-1.55-0.06
2025-06-2016520.3CALL2 19324.9TRUE20.30
2025-06-2017018.86CALL0 35823.79TRUE00
2025-06-2017513.74CALL1 28821.75TRUE13.740
2025-06-2018010.7CALL2 38821.42TRUE10.70
2025-06-201858.1CALL3 85321.09FALSE-1.3-0.14
2025-06-201905.88CALL3 64220.61FALSE-1.42-0.19
2025-06-201955.2CALL0 18118.29FALSE00
2025-06-202002.8CALL3 23919.88FALSE-0.6-0.18
2025-06-202101.05CALL3 96719.54FALSE-0.6-0.36
2025-06-202200.8CALL0 4019.65FALSE00
2025-06-202300.75CALL0 925.9FALSE00
2025-06-202400CALL0 028.55FALSE00
2025-06-20700.13PUT0 10590.79FALSE00
2025-06-20750.72PUT0 2293.28FALSE00
2025-06-20800.45PUT0 786.84FALSE00
2025-06-20851.03PUT0 2381.19FALSE00
2025-06-20901.65PUT0 1776.21FALSE00
2025-06-20951.25PUT0 1665.72FALSE00
2025-06-201000.5PUT0 11549.35FALSE00
2025-06-201051.04PUT0 1662.33FALSE00
2025-06-201100.4PUT0 4055.07FALSE00
2025-06-201150.6PUT0 28454.42FALSE00
2025-06-201200.35PUT0 26850.75FALSE00
2025-06-201250.6PUT0 9844.5FALSE00
2025-06-201301.03PUT0 20735.89FALSE00
2025-06-201351.05PUT0 13033.14FALSE00
2025-06-201400.82PUT0 16331.75FALSE00
2025-06-201451.15PUT0 38129.57FALSE00
2025-06-201501.3PUT0 47529.01FALSE00
2025-06-201551.9PUT0 12927.83FALSE00
2025-06-201602.5PUT0 22326.79FALSE00
2025-06-201652.85PUT0 11523.98FALSE00
2025-06-201703.85PUT0 7024.97FALSE00
2025-06-201755.25PUT2 10922.17FALSE5.250
2025-06-201807.9PUT10 13423.63FALSE1.30.2
2025-06-201859.28PUT3 8522.89TRUE0.380.04
2025-06-2019013.4PUT3 423TRUE13.40
2025-06-2019516.4PUT1 023.17TRUE16.40
2025-06-2020020.45PUT0 125.92TRUE00
2025-06-202100PUT0 025.55TRUE00
2025-06-202200PUT0 029.71TRUE00
2025-06-202300PUT0 032.19TRUE00
2025-06-202400PUT0 037.87TRUE00
2025-07-18900CALL0 080.91TRUE00
2025-07-18950CALL0 060.45TRUE00
2025-07-181000CALL0 056.92TRUE00
2025-07-181050CALL0 065.25TRUE00
2025-07-181100CALL0 047.76TRUE00
2025-07-181150CALL0 045.33TRUE00
2025-07-181200CALL0 044.38TRUE00
2025-07-1812548.7CALL0 146.14TRUE00
2025-07-1813046.71CALL0 1139.39TRUE00
2025-07-1813541.6CALL0 131.07TRUE00
2025-07-1814034.3CALL0 530.38TRUE00
2025-07-181450CALL0 031.26TRUE00
2025-07-1815027.7CALL0 228.89TRUE00
2025-07-181550CALL0 025.52TRUE00
2025-07-1816026.75CALL0 324.75TRUE00
2025-07-1816516.5CALL0 424.82TRUE00
2025-07-181700CALL0 023.65TRUE00
2025-07-1817515.8CALL0 722.33TRUE00
2025-07-1818013.7CALL0 2321.69TRUE00
2025-07-181858.7CALL2 2520.99FALSE8.70
2025-07-181906.1CALL2 7220.41FALSE6.10
2025-07-181955.65CALL0 3317.84FALSE00
2025-07-182004.1CALL1 22719.54FALSE-0.16-0.04
2025-07-182101.26CALL0 1319.37FALSE00
2025-07-182201CALL0 419.48FALSE00
2025-07-182300.25CALL0 126.07FALSE00
2025-07-182400.7CALL0 128.46FALSE00
2025-07-182500CALL0 028.68FALSE00
2025-07-182600CALL0 029.09FALSE00
2025-07-182700CALL0 033.19FALSE00
2025-07-18900PUT0 066.61FALSE00
2025-07-18950PUT0 065.14FALSE00
2025-07-181000PUT0 049.31FALSE00
2025-07-181050PUT0 049.11FALSE00
2025-07-181100PUT0 050.33FALSE00
2025-07-181150.64PUT0 146.87FALSE00
2025-07-181201.25PUT0 443.51FALSE00
2025-07-181251.25PUT0 243.34FALSE00
2025-07-181301.1PUT0 1034.53FALSE00
2025-07-181351.38PUT0 532.63FALSE00
2025-07-181400PUT0 030.71FALSE00
2025-07-181451.95PUT0 129.46FALSE00
2025-07-181501.55PUT0 1126.85FALSE00
2025-07-181551.96PUT0 626.58FALSE00
2025-07-181600PUT0 026.33FALSE00
2025-07-181653.5PUT0 323.8FALSE00
2025-07-181705.5PUT0 2123.92FALSE00
2025-07-181756.08PUT0 2823.42FALSE00
2025-07-181807.55PUT2 622.85FALSE7.550
2025-07-181859.72PUT0 222.26TRUE00
2025-07-181900PUT0 022.28TRUE00
2025-07-1819515.4PUT0 224.61TRUE00
2025-07-182000PUT0 022.27TRUE00
2025-07-1821027PUT3 825.97TRUE270
2025-07-182200PUT0 025.64TRUE00
2025-07-182300PUT0 029.66TRUE00
2025-07-182400PUT0 033.33TRUE00
2025-07-182500PUT0 036.69TRUE00
2025-07-182600PUT0 041.73TRUE00
2025-07-182700PUT0 042.37TRUE00
2025-09-19850CALL0 00TRUE00
2025-09-19900CALL0 069.07TRUE00
2025-09-19950CALL0 053.66TRUE00
2025-09-191000CALL0 061.89TRUE00
2025-09-191050CALL0 044.53TRUE00
2025-09-191100CALL0 039.4TRUE00
2025-09-191150CALL0 048.21TRUE00
2025-09-191200CALL0 037.2TRUE00
2025-09-191250CALL0 033.52TRUE00
2025-09-191300CALL0 029.99TRUE00
2025-09-1913548CALL0 1332.2TRUE00
2025-09-1914040.55CALL0 228.51TRUE00
2025-09-1914539.99CALL0 927.26TRUE00
2025-09-1915035.62CALL0 427.27TRUE00
2025-09-1915526.2CALL0 426.31TRUE00
2025-09-1916020.7CALL0 223.07TRUE00
2025-09-1916525.88CALL0 2224.75TRUE00
2025-09-1917022.96CALL0 3224.31TRUE00
2025-09-1917511CALL0 2323.72TRUE00
2025-09-1918012CALL0 42722.43TRUE00
2025-09-1918511.05CALL1 12321.45FALSE-1.5-0.12
2025-09-1919010.4CALL0 9121.64FALSE00
2025-09-191957.6CALL1 10921.16FALSE-0.6-0.07
2025-09-192006.08CALL0 14220.56FALSE00
2025-09-192103.5CALL0 6520.33FALSE00
2025-09-192201.65CALL0 5320.11FALSE00
2025-09-192300.7CALL0 718.84FALSE00
2025-09-192401.27CALL0 325.84FALSE00
2025-09-192500.8CALL0 125.83FALSE00
2025-09-192600CALL0 023.36FALSE00
2025-09-192700CALL0 025.68FALSE00
2025-09-19850PUT0 058.75FALSE00
2025-09-19900.87PUT0 255.73FALSE00
2025-09-19950PUT0 050.64FALSE00
2025-09-191001PUT0 1041.66FALSE00
2025-09-191050PUT0 044.88FALSE00
2025-09-191101.15PUT0 644.18FALSE00
2025-09-191151.2PUT0 3536.03FALSE00
2025-09-191201.3PUT0 140.89FALSE00
2025-09-191251.66PUT0 1636.86FALSE00
2025-09-191301.21PUT0 2535.67FALSE00
2025-09-191351.49PUT0 2631.4FALSE00
2025-09-191401.9PUT0 10229.97FALSE00
2025-09-191452.75PUT0 4627.04FALSE00
2025-09-191502.8PUT21 4627.9FALSE0.10.04
2025-09-191553.6PUT1 19526.34FALSE0.20.06
2025-09-191604.3PUT0 3624.99FALSE00
2025-09-191655.4PUT0 3525.51FALSE00
2025-09-191706.4PUT0 2924.73FALSE00
2025-09-191758.2PUT0 4023.98FALSE00
2025-09-191809.9PUT0 1124.42FALSE00
2025-09-1918511.9PUT0 6124.21TRUE00
2025-09-1919017PUT0 324.85TRUE00
2025-09-191950PUT0 024.15TRUE00
2025-09-192000PUT0 024.87TRUE00
2025-09-1921032.8PUT0 123.28TRUE00
2025-09-192200PUT0 024.05TRUE00
2025-09-192300PUT0 025.16TRUE00
2025-09-192400PUT0 029.42TRUE00
2025-09-192500PUT0 032.04TRUE00
2025-09-192600PUT0 032.61TRUE00
2025-09-192700PUT0 036.7TRUE00
2025-10-171300CALL0 032.36TRUE00
2025-10-171350CALL0 030.85TRUE00
2025-10-171400CALL0 028.25TRUE00
2025-10-171450CALL0 027.95TRUE00
2025-10-171500CALL0 026.32TRUE00
2025-10-171550CALL0 024.76TRUE00
2025-10-171600CALL0 024.92TRUE00
2025-10-171650CALL0 024.56TRUE00
2025-10-171700CALL0 024.61TRUE00
2025-10-171750CALL0 024.03TRUE00
2025-10-171800CALL0 023.35TRUE00
2025-10-171850CALL0 022.02FALSE00
2025-10-171909.75CALL1 021.51FALSE9.750
2025-10-171950CALL0 020.82FALSE00
2025-10-172000CALL0 021.44FALSE00
2025-10-172100CALL0 020.22FALSE00
2025-10-172202.25CALL2 020.51FALSE2.250
2025-10-172300CALL0 020.14FALSE00
2025-10-172400CALL0 024.77FALSE00
2025-10-172500CALL0 026.28FALSE00
2025-10-172600CALL0 025.26FALSE00
2025-10-172700CALL0 029.03FALSE00
2025-10-171300PUT0 032.42FALSE00
2025-10-171350PUT0 029.97FALSE00
2025-10-171401.9PUT0 827.75FALSE00
2025-10-171450PUT0 027.84FALSE00
2025-10-171500PUT0 026.82FALSE00
2025-10-171550PUT0 026.81FALSE00
2025-10-171600PUT0 024.81FALSE00
2025-10-171650PUT0 024.73FALSE00
2025-10-171700PUT0 024.23FALSE00
2025-10-171750PUT0 023.38FALSE00
2025-10-171800PUT0 023.33FALSE00
2025-10-171850PUT0 023.04TRUE00
2025-10-171900PUT0 022.96TRUE00
2025-10-171950PUT0 022.75TRUE00
2025-10-172000PUT0 022.42TRUE00
2025-10-172100PUT0 021.53TRUE00
2025-10-172200PUT0 023.65TRUE00
2025-10-172300PUT0 025.09TRUE00
2025-10-172400PUT0 027.55TRUE00
2025-10-172500PUT0 031.27TRUE00
2025-10-172600PUT0 034.13TRUE00
2025-10-172700PUT0 034.88TRUE00
2025-12-195599.76CALL0 096.69TRUE00
2025-12-196084CALL0 091.69TRUE00
2025-12-19650CALL0 069.25TRUE00
2025-12-197036.7CALL0 079.52TRUE00
2025-12-197541.3CALL0 072.58TRUE00
2025-12-19800CALL0 057.58TRUE00
2025-12-198539.3CALL0 053.52TRUE00
2025-12-199060CALL0 060.07TRUE00
2025-12-19950CALL0 046.02TRUE00
2025-12-1910048.2CALL0 151.99TRUE00
2025-12-1910559.7CALL0 037.79TRUE00
2025-12-1911055.6CALL0 039.45TRUE00
2025-12-1911557.15CALL0 3633.73TRUE00
2025-12-1912054.6CALL0 6231.77TRUE00
2025-12-1912551.8CALL0 22332.19TRUE00
2025-12-1913052.3CALL0 7730.54TRUE00
2025-12-1913544.2CALL0 6330.11TRUE00
2025-12-1914040.05CALL0 11728.89TRUE00
2025-12-1914535.15CALL0 4527.61TRUE00
2025-12-1915035.97CALL1 13625.85TRUE35.970
2025-12-1915531.97CALL1 5225.44TRUE31.970
2025-12-1916032.4CALL0 4223.72TRUE00
2025-12-1916521.2CALL0 13624.82TRUE00
2025-12-1917024.25CALL0 8923.23TRUE00
2025-12-1917520CALL2 4421.88TRUE200
2025-12-1918011.44CALL0 6323.84TRUE00
2025-12-191859.18CALL0 9922.5FALSE00
2025-12-191908.43CALL0 11122.11FALSE00
2025-12-1919511.05CALL0 6421.55FALSE00
2025-12-192008.5CALL0 5121.31FALSE00
2025-12-192106.2CALL0 3220.77FALSE00
2025-12-192203CALL0 6419.94FALSE00
2025-12-192302.2CALL0 520.51FALSE00
2025-12-192400.7CALL0 421.02FALSE00
2025-12-192500.65CALL0 1221.85FALSE00
2025-12-192600CALL0 025.95FALSE00
2025-12-192700CALL0 024.65FALSE00
2025-12-19550.25PUT0 1961.9FALSE00
2025-12-19600.3PUT0 5559.59FALSE00
2025-12-19650.73PUT0 263FALSE00
2025-12-19700.45PUT0 2066.11FALSE00
2025-12-19751.75PUT0 461.84FALSE00
2025-12-19800.85PUT0 558.06FALSE00
2025-12-19852.1PUT0 4549.37FALSE00
2025-12-19900.82PUT0 20348.38FALSE00
2025-12-19951PUT0 1143.03FALSE00
2025-12-191001.55PUT0 21037.22FALSE00
2025-12-191052.53PUT0 1539.04FALSE00
2025-12-191101.7PUT0 2838.5FALSE00
2025-12-191151.39PUT0 4735.29FALSE00
2025-12-191201.55PUT0 17933.17FALSE00
2025-12-191251.75PUT0 26530.45FALSE00
2025-12-191302.2PUT2 3730.95FALSE2.20
2025-12-191352.85PUT0 6930.3FALSE00
2025-12-191403.7PUT0 21327.78FALSE00
2025-12-191453.6PUT0 5328.41FALSE00
2025-12-191505.52PUT0 3127.6FALSE00
2025-12-191555.6PUT0 2926.94FALSE00
2025-12-191607.5PUT0 526.27FALSE00
2025-12-191658.9PUT0 424.83FALSE00
2025-12-1917010.7PUT0 1824.89FALSE00
2025-12-1917516.2PUT0 4624.37FALSE00
2025-12-1918015.2PUT0 723.9FALSE00
2025-12-191850PUT0 023.13TRUE00
2025-12-1919052PUT0 523.08TRUE00
2025-12-1919526.2PUT0 2022.33TRUE00
2025-12-192000PUT0 022.06TRUE00
2025-12-192100PUT0 021.37TRUE00
2025-12-192200PUT0 023.38TRUE00
2025-12-192300PUT0 023.86TRUE00
2025-12-192400PUT0 025.71TRUE00
2025-12-192500PUT0 027.12TRUE00
2025-12-192600PUT0 031.47TRUE00
2025-12-192700PUT0 033.98TRUE00
2026-01-1655125.3CALL0 095.52TRUE00
2026-01-166090.63CALL0 090.44TRUE00
2026-01-166585.65CALL0 085.7TRUE00
2026-01-167082.39CALL0 061.25TRUE00
2026-01-167547.05CALL0 077.04TRUE00
2026-01-1680102.45CALL0 266.89TRUE00
2026-01-168563CALL0 052.61TRUE00
2026-01-169030.1CALL0 058.1TRUE00
2026-01-169569.33CALL0 054.08TRUE00
2026-01-1610075CALL0 1950.28TRUE00
2026-01-1610561CALL0 047.19TRUE00
2026-01-1611071.61CALL0 343.72TRUE00
2026-01-1611567.5CALL0 134.04TRUE00
2026-01-1612055.25CALL0 8432.57TRUE00
2026-01-1612550CALL0 6231.14TRUE00
2026-01-1613057.24CALL0 7027.31TRUE00
2026-01-1613552.96CALL0 4728.71TRUE00
2026-01-1614039CALL0 63425.57TRUE00
2026-01-1614543.88CALL0 62125.49TRUE00
2026-01-1615039.75CALL0 13726.7TRUE00
2026-01-1615530.98CALL0 8124.92TRUE00
2026-01-1616024.23CALL0 33425.72TRUE00
2026-01-1616520.96CALL0 12924.29TRUE00
2026-01-1617023.07CALL0 14124.13TRUE00
2026-01-1617520.4CALL0 14622.89TRUE00
2026-01-1618017.45CALL1 18723.48TRUE-0.87-0.05
2026-01-1618515.6CALL0 14321.95FALSE00
2026-01-1619011.3CALL10 6622.31FALSE-2-0.15
2026-01-1619511.43CALL0 12021.79FALSE00
2026-01-162009.3CALL0 27921.6FALSE00
2026-01-162105.7CALL11 33021.14FALSE5.70
2026-01-162203.5CALL0 18520.77FALSE00
2026-01-162302.28CALL0 12220.65FALSE00
2026-01-162400.9CALL0 10220.21FALSE00
2026-01-162500.45CALL0 5920.58FALSE00
2026-01-162600.46CALL0 8022.77FALSE00
2026-01-162700.2CALL0 5523.03FALSE00
2026-01-16550.35PUT0 29756FALSE00
2026-01-16600.45PUT0 3864.95FALSE00
2026-01-16650.95PUT0 676.89FALSE00
2026-01-16701.45PUT0 1957.55FALSE00
2026-01-16750.55PUT0 2559.17FALSE00
2026-01-16800.54PUT0 8851.56FALSE00
2026-01-16850.83PUT0 10448.2FALSE00
2026-01-16900.83PUT0 1856.42FALSE00
2026-01-16951.1PUT0 4942.64FALSE00
2026-01-161001.16PUT0 54440.49FALSE00
2026-01-161051.6PUT0 28040.36FALSE00
2026-01-161101.6PUT0 15836.84FALSE00
2026-01-161151.95PUT0 4035.1FALSE00
2026-01-161201.9PUT2 8033.54FALSE1.90
2026-01-161252.79PUT0 24531.58FALSE00
2026-01-161302.6PUT0 10230.46FALSE00
2026-01-161353PUT0 24129.72FALSE00
2026-01-161403.39PUT0 86729.21FALSE00
2026-01-161454.2PUT6 19527.83FALSE0.20.05
2026-01-161504.7PUT0 66527.55FALSE00
2026-01-161555.6PUT0 28326.82FALSE00
2026-01-161606.9PUT0 8226.19FALSE00
2026-01-161658PUT0 10725.36FALSE00
2026-01-1617010.7PUT11 4125.48FALSE10.70
2026-01-1617511.4PUT0 12824.68FALSE00
2026-01-1618013.2PUT0 4124.03FALSE00
2026-01-1618515.4PUT0 3223.66TRUE00
2026-01-1619018.35PUT0 2623.32TRUE00
2026-01-1619520.1PUT0 2023TRUE00
2026-01-162000PUT0 022.57TRUE00
2026-01-162100PUT0 022.36TRUE00
2026-01-1622059.39PUT0 322.29TRUE00
2026-01-1623058.8PUT0 022.98TRUE00
2026-01-162400PUT0 023.37TRUE00
2026-01-1625080PUT0 126.64TRUE00
2026-01-1626075.5PUT0 128.86TRUE00
2026-01-162700PUT0 032.96TRUE00
2026-03-20900CALL0 058.36TRUE00
2026-03-20950CALL0 054.86TRUE00
2026-03-201000CALL0 050.66TRUE00
2026-03-201050CALL0 036.84TRUE00
2026-03-201100CALL0 042.49TRUE00
2026-03-201150CALL0 029.58TRUE00
2026-03-201200CALL0 029.98TRUE00
2026-03-201250CALL0 028.77TRUE00
2026-03-201300CALL0 029.09TRUE00
2026-03-201350CALL0 028.97TRUE00
2026-03-201400CALL0 026.95TRUE00
2026-03-201450CALL0 025.98TRUE00
2026-03-201500CALL0 025.67TRUE00
2026-03-2015533.14CALL0 1625.9TRUE00
2026-03-2016025.35CALL0 525.05TRUE00
2026-03-201650CALL0 024.42TRUE00
2026-03-201700CALL0 024.65TRUE00
2026-03-201750CALL0 024.46TRUE00
2026-03-201800CALL0 024.24TRUE00
2026-03-2018517.2CALL0 1823.11FALSE00
2026-03-2019015.22CALL0 1723.62FALSE00
2026-03-2019513.36CALL0 222.81FALSE00
2026-03-202005.8CALL0 422.47FALSE00
2026-03-202100CALL0 022.27FALSE00
2026-03-202200CALL0 021.37FALSE00
2026-03-202302.1CALL0 121.78FALSE00
2026-03-202402.55CALL0 121.49FALSE00
2026-03-202500CALL0 022.13FALSE00
2026-03-202600CALL0 022.86FALSE00
2026-03-202700CALL0 022.65FALSE00
2026-03-20900PUT0 042.93FALSE00
2026-03-20950PUT0 040.43FALSE00
2026-03-201000PUT0 038.48FALSE00
2026-03-201050PUT0 037.34FALSE00
2026-03-201100PUT0 035.58FALSE00
2026-03-201152.5PUT0 433.69FALSE00
2026-03-201202.32PUT0 232.67FALSE00
2026-03-201252.72PUT0 131.98FALSE00
2026-03-201303.6PUT5 2831.49FALSE3.60
2026-03-201350PUT0 029.48FALSE00
2026-03-201403.9PUT0 127.96FALSE00
2026-03-201450PUT0 027.47FALSE00
2026-03-201505.8PUT0 226.71FALSE00
2026-03-201556.6PUT0 125.9FALSE00
2026-03-201600PUT0 025.22FALSE00
2026-03-2016511.85PUT0 126.27FALSE00
2026-03-2017011.3PUT0 824.11FALSE00
2026-03-2017513.5PUT0 1424.21FALSE00
2026-03-201800PUT0 023.28FALSE00
2026-03-201850PUT0 023.81TRUE00
2026-03-201900PUT0 023.08TRUE00
2026-03-201950PUT0 022.54TRUE00
2026-03-202000PUT0 023.11TRUE00
2026-03-202100PUT0 022.92TRUE00
2026-03-202200PUT0 022.61TRUE00
2026-03-202300PUT0 023.23TRUE00
2026-03-202400PUT0 022.74TRUE00
2026-03-202500PUT0 024.21TRUE00
2026-03-202600PUT0 026.58TRUE00
2026-03-202700PUT0 028.97TRUE00
2027-01-158583.1CALL0 044.89TRUE00
2027-01-15900CALL0 045.68TRUE00
2027-01-15950CALL0 035.28TRUE00
2027-01-1510076CALL0 1031.69TRUE00
2027-01-1510571.34CALL0 2031.68TRUE00
2027-01-1511064.73CALL0 430TRUE00
2027-01-1511569.28CALL0 328.67TRUE00
2027-01-1512065CALL0 726.71TRUE00
2027-01-1512558.67CALL0 428.93TRUE00
2027-01-1513052.8CALL0 728.26TRUE00
2027-01-1513544.7CALL0 127.85TRUE00
2027-01-1514047.74CALL0 1527.02TRUE00
2027-01-1514539.5CALL0 1126.66TRUE00
2027-01-1515033.37CALL0 625.68TRUE00
2027-01-1515530.2CALL0 325.69TRUE00
2027-01-1516035.1CALL0 11823.65TRUE00
2027-01-1516526.12CALL0 2024.82TRUE00
2027-01-1517029.93CALL0 3424.35TRUE00
2027-01-1517519.8CALL0 1623.83TRUE00
2027-01-1518024CALL10 67523.47TRUE240
2027-01-1518518.75CALL0 2923.21FALSE00
2027-01-1519019.05CALL0 18321.99FALSE00
2027-01-1519512.24CALL0 3822.5FALSE00
2027-01-1520014.8CALL0 10822.28FALSE00
2027-01-152108.75CALL0 1621.78FALSE00
2027-01-152206.4CALL0 2521.45FALSE00
2027-01-152307.95CALL0 321.15FALSE00
2027-01-152406.5CALL0 421.13FALSE00
2027-01-152503.16CALL0 320.34FALSE00
2027-01-152602.9CALL0 319.97FALSE00
2027-01-152702.75CALL0 2420.6FALSE00
2027-01-152800CALL0 020.49FALSE00
2027-01-15852.22PUT0 1637.6FALSE00
2027-01-15900PUT0 038.12FALSE00
2027-01-15950PUT0 035.93FALSE00
2027-01-151003.4PUT0 1235.42FALSE00
2027-01-151054PUT0 2134.19FALSE00
2027-01-151103.84PUT0 2731.84FALSE00
2027-01-151154.64PUT0 431.6FALSE00
2027-01-151205.25PUT0 5029.11FALSE00
2027-01-151256.1PUT0 230.49FALSE00
2027-01-151306.8PUT0 229.93FALSE00
2027-01-151356.5PUT0 528.98FALSE00
2027-01-151408.82PUT0 428.64FALSE00
2027-01-1514512.2PUT0 527.83FALSE00
2027-01-1515012.5PUT0 3927.39FALSE00
2027-01-1515515.41PUT0 825.76FALSE00
2027-01-1516014.2PUT0 725.83FALSE00
2027-01-1516514.93PUT0 1925.69FALSE00
2027-01-1517016.38PUT0 3424.93FALSE00
2027-01-1517521.3PUT0 424.64FALSE00
2027-01-1518019.4PUT0 4224.25FALSE00
2027-01-1518525.38PUT0 423.96TRUE00
2027-01-151900PUT0 023.78TRUE00
2027-01-1519528.1PUT0 123.33TRUE00
2027-01-152000PUT0 022.83TRUE00
2027-01-152100PUT0 022.36TRUE00
2027-01-152200PUT0 021.8TRUE00
2027-01-152300PUT0 021.48TRUE00
2027-01-1524068.41PUT0 121.56TRUE00
2027-01-152500PUT0 021.25TRUE00
2027-01-152600PUT0 022.1TRUE00
2027-01-152700PUT0 023.35TRUE00
2027-01-152800PUT0 024.64TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm