Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-06-07 05:53 ESTDividendA dividend of $2 has been announced on May 6, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.26
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 4.54%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 4.54%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

SPG chart by TradingView

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-20700CALL0 0149TRUE00
2025-06-20750CALL0 0135.26TRUE00
2025-06-208071.4CALL0 22127.37TRUE00
2025-06-20850CALL0 0117.56TRUE00
2025-06-20900CALL0 0110.26TRUE00
2025-06-209568CALL0 1101.38TRUE00
2025-06-2010042.5CALL0 194.54TRUE00
2025-06-2010560CALL1 2121.64TRUE600
2025-06-2011063.4CALL0 078.56TRUE00
2025-06-2011531CALL0 071.06TRUE00
2025-06-2012062.59CALL0 164.98TRUE00
2025-06-2012545.6CALL0 556.83TRUE00
2025-06-2013036.9CALL0 3251.01TRUE00
2025-06-2013526.5CALL0 4445.15TRUE00
2025-06-2014024.83CALL0 7145.46TRUE00
2025-06-2014516.7CALL0 8833.79TRUE00
2025-06-2015012.1CALL0 16929.91TRUE00
2025-06-201558.69CALL0 54524.83TRUE00
2025-06-201607.6CALL8 89023.63TRUE1.80.31
2025-06-201654.32CALL92 45321.48TRUE0.970.29
2025-06-201702.12CALL215 69420.32FALSE0.510.32
2025-06-201750.9CALL66 60519.78FALSE0.20.29
2025-06-201800.34CALL9 69425.37FALSE0.080.31
2025-06-201850.1CALL0 78821.19FALSE00
2025-06-201900.06CALL1 47126.27FALSE-0.04-0.4
2025-06-201951.8CALL0 19025.28FALSE00
2025-06-202000.1CALL1 21829.68FALSE0.10
2025-06-202100.05CALL0 93449.76FALSE00
2025-06-202200.17CALL0 4162.95FALSE00
2025-06-202300.75CALL0 970.06FALSE00
2025-06-202400CALL0 076.7FALSE00
2025-06-20700.08PUT0 140149.1FALSE00
2025-06-20750.05PUT0 29134.8FALSE00
2025-06-20800.1PUT0 6130FALSE00
2025-06-20850.35PUT0 20116.47FALSE00
2025-06-20900.03PUT0 20112.78FALSE00
2025-06-20950.4PUT0 17106.88FALSE00
2025-06-201000.15PUT0 12365.46FALSE00
2025-06-201052.1PUT0 1697.29FALSE00
2025-06-201100.3PUT0 6188.94FALSE00
2025-06-201150.25PUT0 27974.67FALSE00
2025-06-201200.1PUT0 28566.35FALSE00
2025-06-201250.15PUT34 13344.69FALSE0.050.5
2025-06-201300.22PUT0 58850.23FALSE00
2025-06-201350.35PUT0 15738.21FALSE00
2025-06-201400.3PUT2 32132.42FALSE-0.12-0.29
2025-06-201450.5PUT7 54029.97FALSE-0.25-0.33
2025-06-201500.9PUT13 79628.12FALSE-0.3-0.25
2025-06-201551.6PUT591 61826.38FALSE-0.55-0.26
2025-06-201602.94PUT34 135725.66FALSE-0.77-0.21
2025-06-201655.2PUT4 27126.07FALSE-1.5-0.22
2025-06-201709.65PUT0 27527.47TRUE00
2025-06-2017513.3PUT1 22528.94TRUE13.30
2025-06-2018016.4PUT1 16030.32TRUE-3.21-0.16
2025-06-2018521.31PUT1 11135.48TRUE21.310
2025-06-2019036.5PUT0 2543.37TRUE00
2025-06-2019516.4PUT0 148.62TRUE00
2025-06-2020037.4PUT0 353.13TRUE00
2025-06-202100PUT0 065.22TRUE00
2025-06-202200PUT0 066.92TRUE00
2025-06-202300PUT0 073.94TRUE00
2025-06-202400PUT0 081.74TRUE00
2025-07-18750CALL0 0104.68TRUE00
2025-07-18800CALL0 098.33TRUE00
2025-07-18850CALL0 090.72TRUE00
2025-07-18900CALL0 084.9TRUE00
2025-07-18950CALL0 073.85TRUE00
2025-07-181000CALL0 071.48TRUE00
2025-07-181050CALL0 066.32TRUE00
2025-07-181100CALL0 060.3TRUE00
2025-07-1811535.5CALL0 153.58TRUE00
2025-07-1812044.58CALL0 448.94TRUE00
2025-07-1812519.75CALL0 2237.69TRUE00
2025-07-1813029.24CALL0 1143.73TRUE00
2025-07-1813519.7CALL0 225.42TRUE00
2025-07-1814022.79CALL0 3334.83TRUE00
2025-07-1814517.72CALL0 1523.36TRUE00
2025-07-1815013.7CALL0 19424.27TRUE00
2025-07-1815511.2CALL0 6523.75TRUE00
2025-07-181608.28CALL1 18522.8TRUE1.580.24
2025-07-181656.05CALL13 22422.49TRUE1.050.21
2025-07-181703.76CALL12 19921.66FALSE0.910.32
2025-07-181752.05CALL7 116520.54FALSE0.350.21
2025-07-181801.1CALL1 16320.3FALSE0.20.22
2025-07-181850.51CALL0 5420.36FALSE00
2025-07-181900.28CALL1 7320.35FALSE0.280
2025-07-181950.75CALL0 11428.24FALSE00
2025-07-182000.47CALL0 105531.12FALSE00
2025-07-182100.14CALL0 1536.93FALSE00
2025-07-182201.2CALL0 946.7FALSE00
2025-07-182300.25CALL0 151.97FALSE00
2025-07-182400.7CALL0 156.89FALSE00
2025-07-182500CALL0 061.5FALSE00
2025-07-182600CALL0 065.85FALSE00
2025-07-182700CALL0 069.97FALSE00
2025-07-18750PUT0 0111.44FALSE00
2025-07-18801.31PUT0 29103.31FALSE00
2025-07-18850PUT0 093.44FALSE00
2025-07-18900PUT0 088.47FALSE00
2025-07-18950PUT0 079.66FALSE00
2025-07-181002.1PUT0 373.28FALSE00
2025-07-181050.85PUT0 472.04FALSE00
2025-07-181101PUT0 1462.92FALSE00
2025-07-181150.9PUT0 1149.4FALSE00
2025-07-181201.85PUT0 743.92FALSE00
2025-07-181251.75PUT0 541.7FALSE00
2025-07-181300.67PUT0 3039.15FALSE00
2025-07-181351.03PUT0 4832.36FALSE00
2025-07-181400.95PUT1 16930.23FALSE-0.14-0.13
2025-07-181451.4PUT1 172128.38FALSE-0.2-0.13
2025-07-181501.9PUT5 32227.03FALSE-0.4-0.17
2025-07-181552.85PUT6 12425.51FALSE-0.55-0.16
2025-07-181604.7PUT8 10624.98FALSE-0.7-0.13
2025-07-181658.85PUT0 15224.43FALSE00
2025-07-1817013.13PUT0 12224.13TRUE00
2025-07-1817514PUT0 36625.28TRUE00
2025-07-1818020.67PUT0 7525.8TRUE00
2025-07-1818525.81PUT0 927.7TRUE00
2025-07-1819031PUT0 333.97TRUE00
2025-07-1819529.8PUT0 435.82TRUE00
2025-07-182000PUT0 038.16TRUE00
2025-07-1821027.9PUT0 244.23TRUE00
2025-07-182200PUT0 050.09TRUE00
2025-07-182300PUT0 055.01TRUE00
2025-07-182400PUT0 060.95TRUE00
2025-07-182500PUT0 066.1TRUE00
2025-07-182600PUT0 069.94TRUE00
2025-07-182700PUT0 074.56TRUE00
2025-09-19750CALL0 079.2TRUE00
2025-09-19800CALL0 074.19TRUE00
2025-09-19850CALL0 068.4TRUE00
2025-09-19900CALL0 063.84TRUE00
2025-09-19950CALL0 058.63TRUE00
2025-09-191000CALL0 054.44TRUE00
2025-09-191050CALL0 049.7TRUE00
2025-09-191100CALL0 046.38TRUE00
2025-09-191150CALL0 041.94TRUE00
2025-09-1912032.7CALL0 838.16TRUE00
2025-09-1912547.5CALL0 1128.71TRUE00
2025-09-1913026.26CALL0 934.62TRUE00
2025-09-1913529.26CALL0 2831.18TRUE00
2025-09-1914025.6CALL0 1229.77TRUE00
2025-09-1914520.72CALL0 4728.29TRUE00
2025-09-1915015.96CALL0 8725.61TRUE00
2025-09-1915513.6CALL0 16426.03TRUE00
2025-09-1916011.5CALL5 22423.76TRUE1.490.15
2025-09-191658.3CALL14 22924.15TRUE8.30
2025-09-191706.45CALL9 51023.66FALSE0.650.11
2025-09-191754.91CALL9 21823.15FALSE0.910.23
2025-09-191803.2CALL7 54221.97FALSE0.280.1
2025-09-191851.4CALL0 23922.14FALSE00
2025-09-191901.55CALL2 14422.1FALSE0.30.24
2025-09-191950.7CALL0 13421.58FALSE00
2025-09-192000.53CALL1 11821.66FALSE0.530
2025-09-192100.8CALL0 6223.26FALSE00
2025-09-192200.3CALL0 5933.2FALSE00
2025-09-192300.29CALL0 1636.74FALSE00
2025-09-192400.1CALL0 340.21FALSE00
2025-09-192500.8CALL0 143.46FALSE00
2025-09-192600CALL0 046.52FALSE00
2025-09-192700CALL0 049.42FALSE00
2025-09-19750PUT0 082.18FALSE00
2025-09-19802.04PUT0 2976.23FALSE00
2025-09-19850PUT0 066.63FALSE00
2025-09-19901.5PUT0 365.98FALSE00
2025-09-19950PUT0 056.81FALSE00
2025-09-191002.7PUT0 3746.57FALSE00
2025-09-191051.5PUT0 152.52FALSE00
2025-09-191100.47PUT0 2449.16FALSE00
2025-09-191152.4PUT0 5136.84FALSE00
2025-09-191201.5PUT0 2535.34FALSE00
2025-09-191251.1PUT1 7734.36FALSE1.10
2025-09-191301.4PUT2 23932.55FALSE1.40
2025-09-191352.05PUT0 11330.98FALSE00
2025-09-191402.96PUT0 29029.79FALSE00
2025-09-191453.3PUT15 104028.77FALSE-0.5-0.13
2025-09-191504.8PUT13 23327.8FALSE-0.4-0.08
2025-09-191556.1PUT23 45427.05FALSE6.10
2025-09-191608.9PUT0 47026.6FALSE00
2025-09-1916511.4PUT0 10425.96FALSE00
2025-09-1917010.6PUT0 5125.76TRUE00
2025-09-1917516.7PUT0 5225.63TRUE00
2025-09-1918024.62PUT0 1224.01TRUE00
2025-09-1918541.63PUT0 6125.92TRUE00
2025-09-1919034.6PUT0 426.96TRUE00
2025-09-191950PUT0 029.06TRUE00
2025-09-192000PUT0 028.42TRUE00
2025-09-1921032.8PUT0 132.26TRUE00
2025-09-192200PUT0 036.36TRUE00
2025-09-1923082PUT0 240.1TRUE00
2025-09-192400PUT0 044.19TRUE00
2025-09-192500PUT0 048.05TRUE00
2025-09-192600PUT0 051.74TRUE00
2025-09-192700PUT0 054.51TRUE00
2025-10-17750CALL0 073.39TRUE00
2025-10-17800CALL0 068.71TRUE00
2025-10-17850CALL0 063.37TRUE00
2025-10-179077.4CALL0 159.1TRUE00
2025-10-17950CALL0 054.96TRUE00
2025-10-171000CALL0 049.69TRUE00
2025-10-171050CALL0 045.33TRUE00
2025-10-171100CALL0 041.74TRUE00
2025-10-171150CALL0 040.53TRUE00
2025-10-171200CALL0 036.06TRUE00
2025-10-171250CALL0 030.55TRUE00
2025-10-1713024.77CALL0 132.89TRUE00
2025-10-1713530.1CALL0 130.53TRUE00
2025-10-1714025.2CALL0 729.06TRUE00
2025-10-1714528.7CALL0 1626.73TRUE00
2025-10-1715020.2CALL0 1526.69TRUE00
2025-10-1715510.4CALL0 3425.73TRUE00
2025-10-1716011.6CALL0 2224.86TRUE00
2025-10-171659.2CALL0 2524.35TRUE00
2025-10-171706.3CALL0 2523.66FALSE00
2025-10-171755.2CALL6 34123.15FALSE00
2025-10-171804.2CALL11 39422.75FALSE0.50.14
2025-10-171852.8CALL5 11221.79FALSE2.80
2025-10-171901.85CALL12 11622.15FALSE0.10.06
2025-10-171951.29CALL0 3421.75FALSE00
2025-10-172000.7CALL0 11421.65FALSE00
2025-10-172101.13CALL0 2021.8FALSE00
2025-10-172200.7CALL0 330.22FALSE00
2025-10-172300CALL0 033.43FALSE00
2025-10-172400CALL0 036.4FALSE00
2025-10-172500CALL0 039.34FALSE00
2025-10-172600CALL0 042.11FALSE00
2025-10-172700.4CALL0 444.73FALSE00
2025-10-17750PUT0 074.65FALSE00
2025-10-17800PUT0 069.56FALSE00
2025-10-17851.48PUT0 151.74FALSE00
2025-10-17900PUT0 060.47FALSE00
2025-10-17950.69PUT0 056.1FALSE00
2025-10-171000.84PUT0 042.89FALSE00
2025-10-171051.04PUT0 041.57FALSE00
2025-10-171100PUT0 040.77FALSE00
2025-10-171151.46PUT0 436.59FALSE00
2025-10-171200PUT0 038.91FALSE00
2025-10-171251.65PUT0 335.31FALSE00
2025-10-171302.45PUT0 131.62FALSE00
2025-10-171352.35PUT3 4230.42FALSE-0.35-0.13
2025-10-171403.6PUT0 2729.34FALSE00
2025-10-171454.5PUT0 2028.16FALSE00
2025-10-171506.3PUT0 15427.31FALSE00
2025-10-171556.75PUT0 1726.55FALSE00
2025-10-171609PUT1 2226.01FALSE90
2025-10-1716511.6PUT2 4425.61FALSE11.60
2025-10-1717016.17PUT0 1725.2TRUE00
2025-10-1717513.8PUT0 324.93TRUE00
2025-10-1718022.5PUT0 024.97TRUE00
2025-10-171850PUT0 026.52TRUE00
2025-10-1719029PUT0 126.85TRUE00
2025-10-171950PUT0 025.99TRUE00
2025-10-172000PUT0 025.82TRUE00
2025-10-172100PUT0 029.6TRUE00
2025-10-172200PUT0 033.16TRUE00
2025-10-172300PUT0 036.9TRUE00
2025-10-172400PUT0 039.8TRUE00
2025-10-172500PUT0 043.98TRUE00
2025-10-172600PUT0 047.06TRUE00
2025-10-172700PUT0 049.62TRUE00
2025-12-195599.76CALL0 089.3TRUE00
2025-12-196084CALL0 082.42TRUE00
2025-12-19650CALL0 077.04TRUE00
2025-12-197036.7CALL0 071.2TRUE00
2025-12-197541.3CALL0 064.96TRUE00
2025-12-19800CALL0 060.74TRUE00
2025-12-198539.3CALL0 056.7TRUE00
2025-12-199060CALL0 052.82TRUE00
2025-12-19950CALL0 048.54TRUE00
2025-12-1910048.2CALL0 145.93TRUE00
2025-12-1910541.7CALL0 041.52TRUE00
2025-12-1911055.6CALL0 038.57TRUE00
2025-12-1911539.41CALL0 4036.65TRUE00
2025-12-1912037CALL0 6334.44TRUE00
2025-12-1912541CALL0 21931.59TRUE00
2025-12-1913025.45CALL0 7430.19TRUE00
2025-12-1913532.2CALL0 6528.07TRUE00
2025-12-1914033.9CALL0 11226.49TRUE00
2025-12-1914516.5CALL0 5727.9TRUE00
2025-12-1915018.2CALL0 13726.98TRUE00
2025-12-1915515.6CALL0 5125.32TRUE00
2025-12-1916014.5CALL1 6424.85TRUE14.50
2025-12-1916511.8CALL1 11624.26TRUE1.20.11
2025-12-191709.8CALL1 10524.46FALSE9.80
2025-12-191757.1CALL1 5123.62FALSE00
2025-12-191804.79CALL0 6323.41FALSE00
2025-12-191857.1CALL0 9123.03FALSE00
2025-12-191903.5CALL27 7722.78FALSE0.580.2
2025-12-191951.35CALL0 13922.47FALSE00
2025-12-192002.05CALL1 5622.72FALSE2.050
2025-12-192100.85CALL3 4222FALSE0.850
2025-12-192200.45CALL0 9922.37FALSE00
2025-12-192302.75CALL0 924.17FALSE00
2025-12-192400.49CALL0 331.07FALSE00
2025-12-192500.65CALL0 1230.59FALSE00
2025-12-192600CALL0 032.59FALSE00
2025-12-192700CALL0 037.78FALSE00
2025-12-19550.26PUT0 12265.86FALSE00
2025-12-19600.86PUT0 4860.94FALSE00
2025-12-19650.73PUT0 273.6FALSE00
2025-12-19700.45PUT0 2068.91FALSE00
2025-12-19750.94PUT0 1464.5FALSE00
2025-12-19800.85PUT0 559.84FALSE00
2025-12-19851.6PUT0 4556.63FALSE00
2025-12-19900.7PUT0 20852.42FALSE00
2025-12-19951.12PUT0 1449.8FALSE00
2025-12-191000.97PUT0 20339.22FALSE00
2025-12-191051PUT0 1938.36FALSE00
2025-12-191101.25PUT1 3036.5FALSE1.250
2025-12-191151.75PUT0 5135.22FALSE00
2025-12-191203.85PUT0 19233.6FALSE00
2025-12-191256.6PUT0 27732.06FALSE00
2025-12-191303.1PUT46 4231.74FALSE-0.2-0.06
2025-12-191353.8PUT2 19030.51FALSE-0.3-0.07
2025-12-191405.2PUT0 25629.48FALSE00
2025-12-191456.5PUT0 6728.65FALSE00
2025-12-191507.6PUT1 4927.92FALSE-0.4-0.05
2025-12-191559.7PUT0 5027.22FALSE00
2025-12-1916013.4PUT0 3226.6FALSE00
2025-12-1916516PUT0 526.13FALSE00
2025-12-1917010.7PUT0 1825.79TRUE00
2025-12-1917519.3PUT0 4825.59TRUE00
2025-12-1918022.2PUT0 725.12TRUE00
2025-12-1918516.4PUT0 125.09TRUE00
2025-12-1919052PUT0 525TRUE00
2025-12-1919554.1PUT0 2126TRUE00
2025-12-1920054.6PUT0 125.37TRUE00
2025-12-192100PUT0 026.4TRUE00
2025-12-192200PUT0 028.6TRUE00
2025-12-192300PUT0 031.22TRUE00
2025-12-192400PUT0 034.53TRUE00
2025-12-192500PUT0 037.66TRUE00
2025-12-192600PUT0 040.65TRUE00
2025-12-192700PUT0 043.23TRUE00
2026-01-1655110CALL0 185.69TRUE00
2026-01-166090.63CALL0 079.08TRUE00
2026-01-166585.65CALL0 073.86TRUE00
2026-01-167082.39CALL0 067.47TRUE00
2026-01-167547.05CALL0 062.31TRUE00
2026-01-1680102.45CALL0 258.2TRUE00
2026-01-168563CALL0 054.31TRUE00
2026-01-169030.1CALL0 048.75TRUE00
2026-01-169569.33CALL0 045.36TRUE00
2026-01-1610067.16CALL0 2445.17TRUE00
2026-01-1610538.5CALL0 239.75TRUE00
2026-01-1611034.6CALL0 136.52TRUE00
2026-01-1611567.5CALL0 133.04TRUE00
2026-01-1612066.24CALL0 8233.13TRUE00
2026-01-1612539.2CALL0 19132.31TRUE00
2026-01-1613037.2CALL0 14130.62TRUE00
2026-01-1613524CALL0 6429.3TRUE00
2026-01-1614027.92CALL1 63427.6TRUE27.920
2026-01-1614517.8CALL0 62426.84TRUE00
2026-01-1615019.41CALL0 12426.8TRUE00
2026-01-1615523.5CALL0 12426.16TRUE00
2026-01-1616015.6CALL0 36425.59TRUE00
2026-01-1616512.05CALL1 14524.96TRUE0.650.06
2026-01-161709.6CALL2 20024.46FALSE0.40.04
2026-01-161757.4CALL0 35923.88FALSE00
2026-01-161806.3CALL4 34523.55FALSE0.50.09
2026-01-161855.1CALL0 32523.19FALSE00
2026-01-161903.61CALL44 20522.84FALSE3.610
2026-01-161952.45CALL0 21222.52FALSE00
2026-01-162002.3CALL11 26122.22FALSE2.30
2026-01-162101.48CALL0 57121.99FALSE00
2026-01-162200.94CALL0 25221.91FALSE00
2026-01-162300.39CALL0 17822.78FALSE00
2026-01-162401.89CALL0 10329.69FALSE00
2026-01-162500.45CALL0 5826.43FALSE00
2026-01-162600.46CALL0 8033.68FALSE00
2026-01-162700.2CALL0 5532.68FALSE00
2026-01-16551PUT0 29564.4FALSE00
2026-01-16600.28PUT4 3858.29FALSE0.280
2026-01-16650.95PUT0 664.24FALSE00
2026-01-16701PUT0 2365.39FALSE00
2026-01-16750.55PUT0 2561.2FALSE00
2026-01-16800.8PUT0 8951.8FALSE00
2026-01-16851.9PUT0 10144.89FALSE00
2026-01-16900.8PUT1 1643.79FALSE0.80
2026-01-16954.6PUT0 4741.6FALSE00
2026-01-161001.2PUT0 58341.46FALSE00
2026-01-161051.35PUT3 28537.38FALSE0.10.08
2026-01-161101.6PUT0 17135.91FALSE00
2026-01-161151.9PUT0 1634.46FALSE00
2026-01-161202.05PUT0 6733.32FALSE00
2026-01-161252.95PUT0 23132.04FALSE00
2026-01-161303.3PUT1 8930.54FALSE3.30
2026-01-161354.6PUT0 30429.9FALSE00
2026-01-161405.5PUT1 97729.05FALSE-0.1-0.02
2026-01-161456.8PUT0 43528.26FALSE00
2026-01-161508.4PUT0 76627.47FALSE00
2026-01-1615510PUT5 30426.94FALSE-0.5-0.05
2026-01-1616011.9PUT5 38226.4FALSE-0.7-0.06
2026-01-1616515.1PUT0 15225.83FALSE00
2026-01-1617014PUT0 8426.28TRUE00
2026-01-1617543PUT0 13525.15TRUE00
2026-01-1618026.12PUT0 29324.77TRUE00
2026-01-1618542.94PUT0 3124.6TRUE00
2026-01-1619020.1PUT0 2824.49TRUE00
2026-01-1619559PUT0 1924.52TRUE00
2026-01-162000PUT0 024.65TRUE00
2026-01-1621050.7PUT0 225.31TRUE00
2026-01-1622059.39PUT0 327.29TRUE00
2026-01-1623058.8PUT0 029.83TRUE00
2026-01-162400PUT0 033TRUE00
2026-01-16250109PUT0 036.01TRUE00
2026-01-1626075.5PUT0 038.64TRUE00
2026-01-162700PUT0 040.88TRUE00
2026-03-20750CALL0 070.03TRUE00
2026-03-20800CALL0 064.87TRUE00
2026-03-20850CALL0 060.04TRUE00
2026-03-20900CALL0 056.59TRUE00
2026-03-20950CALL0 051.72TRUE00
2026-03-2010049.2CALL0 139.33TRUE00
2026-03-2010557CALL0 2334.1TRUE00
2026-03-201100CALL0 033TRUE00
2026-03-2011555.5CALL0 131.37TRUE00
2026-03-201200CALL0 032.13TRUE00
2026-03-201250CALL0 031TRUE00
2026-03-2013036.1CALL0 530.1TRUE00
2026-03-2013519.6CALL0 529.12TRUE00
2026-03-2014028.97CALL1 928.44TRUE1.760.06
2026-03-2014517CALL0 2427.58TRUE00
2026-03-2015016.03CALL0 1126.44TRUE00
2026-03-2015519.7CALL0 2026.32TRUE00
2026-03-2016017.1CALL3 7225.83TRUE17.10
2026-03-2016513.6CALL1 1025.08TRUE1.260.1
2026-03-2017012CALL5 5924.6FALSE1.70.17
2026-03-201759.5CALL5 3224.19FALSE9.50
2026-03-201806.7CALL0 3223.71FALSE00
2026-03-201855.2CALL0 7123.33FALSE00
2026-03-201904.6CALL0 5223.01FALSE00
2026-03-201954.2CALL1 6522.8FALSE0.60.17
2026-03-202002.95CALL7 21722.65FALSE2.950
2026-03-202103.4CALL0 222.29FALSE00
2026-03-202206CALL0 322.13FALSE00
2026-03-202302.1CALL0 122.31FALSE00
2026-03-202402.55CALL0 122.96FALSE00
2026-03-202500CALL0 025.08FALSE00
2026-03-202600CALL0 027.28FALSE00
2026-03-202700CALL0 028.84FALSE00
2026-03-20751.48PUT0 150.94FALSE00
2026-03-20800PUT0 044.51FALSE00
2026-03-20850PUT0 046.54FALSE00
2026-03-20900PUT0 044.17FALSE00
2026-03-20951.33PUT0 1241.46FALSE00
2026-03-201003.4PUT0 5838.22FALSE00
2026-03-201051.6PUT0 536.5FALSE00
2026-03-201102PUT16 1934.53FALSE-0.3-0.13
2026-03-201154.5PUT0 1133.83FALSE00
2026-03-201205.4PUT0 632.67FALSE00
2026-03-201253.8PUT8 1131.87FALSE3.80
2026-03-201304.6PUT3 4930.94FALSE-0.4-0.08
2026-03-201355.6PUT2 6130.19FALSE-0.7-0.11
2026-03-201406.7PUT22 6529.33FALSE6.70
2026-03-201458.2PUT3 5428.44FALSE-0.4-0.05
2026-03-2015010.2PUT1 4027.69FALSE10.20
2026-03-2015511.5PUT2 2527.59FALSE-0.8-0.07
2026-03-2016013.6PUT4 5726.62FALSE-0.7-0.05
2026-03-2016515.9PUT0 526.22FALSE00
2026-03-2017015.7PUT0 1425.76TRUE00
2026-03-2017520.3PUT0 21625.32TRUE00
2026-03-2018021.22PUT0 1825.09TRUE00
2026-03-2018546.8PUT0 325.19TRUE00
2026-03-2019025.86PUT0 124.64TRUE00
2026-03-201950PUT0 024.59TRUE00
2026-03-202000PUT0 024.4TRUE00
2026-03-202100PUT0 025.12TRUE00
2026-03-202200PUT0 025.03TRUE00
2026-03-202300PUT0 028.17TRUE00
2026-03-202400PUT0 030.37TRUE00
2026-03-202500PUT0 033.16TRUE00
2026-03-202600PUT0 035.63TRUE00
2026-03-202700PUT0 038.6TRUE00
2026-06-18750CALL0 064.16TRUE00
2026-06-18800CALL0 059.44TRUE00
2026-06-18850CALL0 055.03TRUE00
2026-06-18900CALL0 051.37TRUE00
2026-06-18950CALL0 039.05TRUE00
2026-06-1810061.9CALL0 436.87TRUE00
2026-06-1810557.7CALL0 1534.65TRUE00
2026-06-181100CALL0 031.57TRUE00
2026-06-181150CALL0 030.27TRUE00
2026-06-1812041.3CALL0 730.45TRUE00
2026-06-181250CALL0 029.21TRUE00
2026-06-181300CALL0 029.19TRUE00
2026-06-1813532.9CALL0 728.46TRUE00
2026-06-1814028.46CALL0 1326.31TRUE00
2026-06-1814520.8CALL0 2427.51TRUE00
2026-06-1815023.3CALL6 1026.95TRUE00
2026-06-1815513.7CALL0 226.37TRUE00
2026-06-1816017.8CALL6 425.7TRUE17.80
2026-06-1816516.1CALL7 2825.25TRUE2.090.15
2026-06-1817012.8CALL0 824.53FALSE00
2026-06-181759.95CALL0 2124.46FALSE00
2026-06-181808.55CALL0 3423.45FALSE00
2026-06-181858.4CALL1 16923.92FALSE8.40
2026-06-181907.01CALL1 2523.64FALSE7.010
2026-06-181956.77CALL0 3623.18FALSE00
2026-06-182006.36CALL0 2323.08FALSE00
2026-06-182103.6CALL0 522.7FALSE00
2026-06-182200CALL0 022.31FALSE00
2026-06-182300CALL0 022.29FALSE00
2026-06-182400CALL0 022.68FALSE00
2026-06-182500CALL0 023.31FALSE00
2026-06-182600.9CALL0 423.67FALSE00
2026-06-18751.71PUT0 546.71FALSE00
2026-06-18801.28PUT4 044.12FALSE1.280
2026-06-18850PUT0 044.38FALSE00
2026-06-18900PUT0 040.97FALSE00
2026-06-18952.6PUT0 538.77FALSE00
2026-06-181002.3PUT0 1336.59FALSE00
2026-06-181052.65PUT2 1335.72FALSE2.650
2026-06-181103.1PUT4 534.41FALSE3.10
2026-06-181159.47PUT0 133.1FALSE00
2026-06-181205PUT0 433.4FALSE00
2026-06-181257.1PUT0 4132FALSE00
2026-06-181305.4PUT0 1532.11FALSE00
2026-06-181357.9PUT0 15029.47FALSE00
2026-06-181407.61PUT0 328.06FALSE00
2026-06-1814511.5PUT0 2628.17FALSE00
2026-06-1815011.8PUT0 3627.48FALSE00
2026-06-1815518.53PUT0 627.06FALSE00
2026-06-1816017.3PUT0 626.4FALSE00
2026-06-1816529.54PUT0 225.98FALSE00
2026-06-1817022.33PUT0 1825.7TRUE00
2026-06-181750PUT0 025.11TRUE00
2026-06-181800PUT0 024.89TRUE00
2026-06-181850PUT0 024.68TRUE00
2026-06-181900PUT0 024.25TRUE00
2026-06-181950PUT0 024.02TRUE00
2026-06-182000PUT0 023.09TRUE00
2026-06-1821059.5PUT0 223.48TRUE00
2026-06-182200PUT0 023.95TRUE00
2026-06-182300PUT0 024.8TRUE00
2026-06-182400PUT0 024.95TRUE00
2026-06-182500PUT0 028.86TRUE00
2026-06-182600PUT0 031.29TRUE00
2027-01-15750CALL0 056.32TRUE00
2027-01-15800CALL0 052.16TRUE00
2027-01-158583.1CALL0 048.27TRUE00
2027-01-15900CALL0 044.61TRUE00
2027-01-15950CALL0 033.21TRUE00
2027-01-1510062CALL0 2129.96TRUE00
2027-01-1510542.9CALL0 1430.19TRUE00
2027-01-1511057.6CALL0 2531.53TRUE00
2027-01-1511538.63CALL0 329.58TRUE00
2027-01-1512038.06CALL0 929.41TRUE00
2027-01-1512527.9CALL0 2728.94TRUE00
2027-01-1513037.71CALL0 1326.65TRUE00
2027-01-1513534.2CALL0 2027.93TRUE00
2027-01-1514026.88CALL0 2227.53TRUE00
2027-01-1514522.2CALL0 1726.7TRUE00
2027-01-1515031.53CALL0 1625.33TRUE00
2027-01-1515522.85CALL0 1826.05TRUE00
2027-01-1516019.1CALL0 14026.21TRUE00
2027-01-1516517.3CALL0 3325.17TRUE00
2027-01-1517016.5CALL0 3824.87FALSE00
2027-01-1517513.4CALL0 4124.28FALSE00
2027-01-1518013.3CALL3 72924.36FALSE13.30
2027-01-1518512.9CALL0 5523.92FALSE00
2027-01-151909CALL0 15623.66FALSE00
2027-01-1519510.75CALL0 2523.33FALSE00
2027-01-152006CALL0 8622.94FALSE00
2027-01-152104.1CALL0 1622.54FALSE00
2027-01-152204.04CALL0 2922.35FALSE00
2027-01-152306.3CALL0 422.14FALSE00
2027-01-152402.9CALL0 422.1FALSE00
2027-01-152501.46CALL0 522.1FALSE00
2027-01-152602.9CALL0 322.24FALSE00
2027-01-152700.98CALL0 2722.74FALSE00
2027-01-152800CALL0 023.87FALSE00
2027-01-15750PUT0 039.37FALSE00
2027-01-15804PUT0 1139.94FALSE00
2027-01-15853.1PUT0 51938.47FALSE00
2027-01-15900PUT0 037.31FALSE00
2027-01-15953.6PUT0 936.08FALSE00
2027-01-151008.5PUT0 2434.29FALSE00
2027-01-151058.4PUT0 2233.92FALSE00
2027-01-151108.12PUT0 3133.1FALSE00
2027-01-151159.7PUT0 1232.21FALSE00
2027-01-151206.29PUT0 5831.46FALSE00
2027-01-151258.5PUT0 2530.44FALSE00
2027-01-151309.5PUT1 8529.79FALSE9.50
2027-01-1513521.58PUT0 429.04FALSE00
2027-01-1514012.5PUT0 15528.48FALSE00
2027-01-1514519.93PUT0 927.66FALSE00
2027-01-1515013.83PUT0 4327.21FALSE00
2027-01-1515533.3PUT0 826.82FALSE00
2027-01-1516020.3PUT0 1225.97FALSE00
2027-01-1516534PUT0 625.5FALSE00
2027-01-1517021.8PUT0 2725.38TRUE00
2027-01-1517525.1PUT0 425.25TRUE00
2027-01-1518034.63PUT0 4324.97TRUE00
2027-01-1518531.79PUT0 324.5TRUE00
2027-01-151900PUT0 024.47TRUE00
2027-01-1519528.1PUT0 124.46TRUE00
2027-01-1520052.5PUT0 523.99TRUE00
2027-01-152100PUT0 023.59TRUE00
2027-01-152200PUT0 022.8TRUE00
2027-01-152300PUT0 021.62TRUE00
2027-01-1524068.41PUT0 123.01TRUE00
2027-01-152500PUT0 023.3TRUE00
2027-01-152600PUT0 026.71TRUE00
2027-01-152700PUT0 027.99TRUE00
2027-01-152800PUT0 029.96TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm