Latest On The Williams Companies, Inc (WMB):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-07 05:55 EST | Dividend | A dividend of $0.48 has been announced on Apr 30, 2024. It will be paid Jun 24, 2024 with an ex-dividend date of Jun 7, 2024. | Neutral |  |
| 2024-03-07 04:56 EST | Dividend | A dividend of $0.48 has been announced on Jan 30, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Mar 7, 2024. | Neutral | |
| 2023-12-07 04:55 EST | Dividend | A dividend of $0.45 has been announced on Oct 24, 2023. It will be paid Dec 26, 2023 with an ex-dividend date of Dec 7, 2023. | Neutral | |
| 2023-09-08 05:55 EST | Dividend | A dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 25, 2023 with an ex-dividend date of Sep 8, 2023. | Neutral | |
| 2023-06-09 05:55 EST | Dividend | A dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 26, 2023 with an ex-dividend date of Jun 9, 2023. | Neutral | |
| 2023-05-16 20:18 EST | News | Williams upgraded to Buy at Citi as commodity trough approaches | N/A | |
| 2023-05-12 16:04 EST | News | The Williams Companies Falls Short Despite A Long Dividend History | N/A | |
| 2023-05-12 02:13 EST | News | Williams Companies Posts Solid Q1 Results; Projects To Come Online Quicker | N/A | |
| 2023-05-10 22:00 EST | News | Williams Companies: Too Good To Pass Up At 6.7x Price To Cash Flow | N/A | |
| 2023-05-04 18:12 EST | News | The Williams Companies, Inc. (WMB) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 18:12 EST | News | The Williams Companies, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-04 05:23 EST | News | Williams breaks records for gas gathering volumes, contracted capacity | N/A | |
| 2023-05-03 16:54 EST | News | Williams beats Q1 top and bottom line estimates; reaffirms FY23 Adjusted EBITDA outlook | N/A | |
| 2023-05-03 04:00 EST | News | Williams Q1 2023 Earnings Preview | N/A | |
| 2023-04-25 22:57 EST | News | Williams declares $0.4475 dividend | N/A | |
| 2023-04-21 02:33 EST | News | Williams, MPLX settle with DoJ over air quality violations | N/A | |
| 2023-04-09 22:49 EST | News | Williams Companies Is A Cheap Essential Company With Strong Return Potential | N/A | |
| 2023-04-09 22:49 EST | News | Williams Companies: Transco Continues To Be A Growth Driver | N/A | |
| 2023-03-31 12:06 EST | News | 3 Reasons Why Williams Companies Is A Better Buy Than Enbridge | N/A | |
| 2023-03-28 13:36 EST | News | Williams downgraded at Truist with 2023-24 seen as 'setup years' | N/A | |
| 2023-03-10 04:55 EST | Dividend | A dividend of $0.45 has been announced on Jan 31, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Mar 10, 2023. | Neutral | |
| 2023-03-10 00:15 EST | News | Williams goes ex-dividend tomorrow | N/A | |
| 2023-03-09 08:21 EST | News | Williams Companies: What More Could You Ask For? | N/A | |
| 2023-03-08 17:37 EST | News | Williams Companies: What More Could You Ask For | N/A | |
| 2023-02-28 11:30 EST | News | Williams raises $1.5B via debt capital | N/A | |
| 2023-02-27 21:14 EST | News | Williams downgraded at Bernstein on falling natgas prices, Haynesville outlook | N/A | |
| 2023-02-22 06:02 EST | News | The Williams Companies: Handbrake Still Applied To Dividend Growth | N/A | |
| 2023-02-21 03:32 EST | News | Williams Non-GAAP EPS of $1.82 beats by $0.09, revenue of $10.97B misses by $110M | N/A | |
| 2023-02-17 22:41 EST | News | Williams wins natural gas gathering deals for Chevron's Haynesville assets | N/A | |
| 2023-02-15 03:57 EST | News | Williams closes deal for MountainWest natgas transmission, storage business | N/A | |
| 2023-01-20 23:21 EST | News | The Williams Companies: Buy This Strong 5.4% Midstream Yield | N/A | |
| 2023-01-19 00:25 EST | News | Williams slides after Citi downgrade; Magellan Midstream raised | N/A | |
| 2023-01-14 15:16 EST | News | Williams Companies: A Bargain For Income And Growth | N/A | |
| 2022-12-20 20:13 EST | News | Williams' Latest Acquisition Fails To Impress | N/A | |
| 2022-12-16 11:50 EST | News | Oneok upgraded, Williams downgraded as Wells Fargo adjusts midstream ratings | N/A | |
| 2022-12-15 17:59 EST | News | Southwest disposes MountainWest Pipelines for $1.5B, announces Centuri spin-off | N/A | |
| 2022-12-09 08:56 EST | News | Williams begins pacts for full-value chain certified low emission next-gen gas | N/A | |
| 2022-12-08 04:55 EST | Dividend | A dividend of $0.43 has been announced on Oct 25, 2022. It will be paid Dec 26, 2022 with an ex-dividend date of Dec 8, 2022. | Neutral | |
| 2022-11-16 19:45 EST | News | Williams, Sempra to launch Haynesville gas pipeline development plan | N/A | |
| 2022-11-15 09:48 EST | News | Soros Fund Management takes new positions in Sierra Wireless, Booking, Agree Realty | N/A | |
| 2022-11-11 01:04 EST | News | The Williams Companies Has Several Long-Term Growth Drivers | N/A | |
| 2022-11-01 17:19 EST | News | Better Buy: Williams Companies' 5.2% Yield Or Enbridge's 6.9% | N/A | |
| 2022-11-01 17:18 EST | News | The Williams Companies, Inc. (WMB) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-01 01:24 EST | News | Williams Non-GAAP EPS of $0.48 beats by $0.05, revenue of $3.02B beats by $150M | N/A | |
| 2022-11-01 01:24 EST | News | Williams sees full-year EBITDA near high end of guidance after strong Q3 | N/A | |
| 2022-10-30 18:59 EST | News | Williams Q3 Earnings Preview | N/A | |
| 2022-10-19 01:08 EST | News | Williams, Daroga Power to partner on clean hydrogen commercialization | N/A | |
| 2022-10-17 21:32 EST | News | Williams Is Good, But Buy These 2 Pipelines Instead | N/A | |
| 2022-09-29 17:16 EST | News | Passive Income: Williams Companies' 5.9% Yield Or Enbridge's 7.0% | N/A | |
| 2022-09-10 05:40 EST | News | The Williams Companies (WMB) Presents At Barclays CEO Energy Power Conference - Slideshow | N/A | |
About The Williams Companies, Inc (WMB):
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission & Gulf of Mexico, Northeast G&P, and West segments. The Transmission & Gulf of Mexico segment comprises Transco and Northwest natural gas pipelines; and natural gas gathering and processing, and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment comprises gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region, which includes the Anadarko, Arkoma, and Permian basins; and natural gas liquid (NGL) and natural gas marketing operations, as well as storage facilities. The company owns and operates 30,000 miles of pipelines, 34 processing facilities, 9 fractionation facilities, and approximately 23 million barrels of NGL storage capacity. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
General
- Name The Williams Companies, Inc
- Symbol WMB
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas Midstream
- Full Time Employees 4,739
- Last Split Factor10000:8152
- Last Split Date2012-01-03
- Fiscal Year EndDecember
- IPO Date1981-12-31
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Storage & Transportation
- Web URLhttp://www.williams.com
View More
Valuation
- Trailing PE 135.91
- Forward PE 19.42
- Price/Sales (Trailing 12 Mt.) 3.76
- Price/Book (Most Recent Quarter) 2.47
- Enterprise Value Revenue 6.64
- Enterprise Value EBITDA 16.18
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.15
- Next Year EPS Estimate $1.20
- Next Quarter EPS Estimate $0.29
- Profit Margin 3%
- Operating Margin 33%
- Return on Assets 4%
- Return on Equity 1%
- Revenue 7.72 billion
- Earnings Per Share $0.17
- Revenue Per Share $6.36
- Gross Profit 4.78 billion
- Quarterly Earnings Growth -3.3%
View More
ESG Rating
Highlights
- Market Capitalization 28.04 billion
- EBITDA 4.28 billion
- PE Ratio 19.77
- PEG Ratio 0.9
- Analyst Target Price $26.27
- Book Value Per Share $9.67
View More
Share Statistics
- Shares Outstanding 1.21 billion
- Shares Float 1.21 billion
- % Held by Insiders 15%
- % Held by Institutions 88.29%
- Shares Short 21.72 million
- Shares Short Prior Month 20.72 million
- Short Ratio 2.53
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.5
- 52 Week High $24.28
- 52 Week Low $10.21
- 50 Day Moving Average 22.94
- 200 Day Moving Average 21.18
View More
Dividends
- Forward Annual Dividend Rate $1.64
- Forward Annual Dividend Yield 7.01%
- Payout Ratio 148%
- Dividend Date 2021-03-29
- ExDividend Date 2021-03-11
- Dividend Per Share $1.6
- Dividend Yield 3.96%
View More
The Williams Companies, Inc (WMB) Dividend Calendar:
The Williams Companies, Inc pays an annual dividend of $1.64 per share, with a dividend yield of 3.96%.
WMB's last dividend payment was made to shareholders on March 29, 2021.
The Williams Companies, Inc pays out 148% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
The Williams Companies, Inc (WMB) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-22 | $N/A | $0.31 | $0.28 | 9.58% |
| 2020-09-30 | 2020-11-02 | $N/A | $0.27 | $0.26 | 2.66% |
| 2020-06-30 | 2020-08-03 | $1.78 billion | $0.25 | $0.24 | 2.8% |
| 2020-03-31 | 2020-05-04 | $N/A | $0.26 | $0.26 | 0.42% |
| 2019-12-31 | 2020-02-19 | $N/A | $0.24 | $0.25 | -4.61% |
| 2019-09-30 | 2019-10-30 | $2 billion | $0.26 | $0.25 | 4.92% |
| 2019-06-30 | 2019-07-31 | $2.04 billion | $0.26 | $0.23 | 13.69% |
| 2019-03-31 | 2019-05-01 | $2.05 billion | $0.22 | $0.22 | -0.54% |
| 2018-12-31 | 2019-02-13 | $2.2 billion | $0.19 | $0.25 | -22.73% |
| 2018-09-30 | 2018-10-31 | $2.3 billion | $0.24 | $0.20 | 19.23% |
| 2018-06-30 | 2018-08-01 | $2.09 billion | $0.17 | $0.18 | -5.97% |
| 2018-03-31 | 2018-05-02 | $2.09 billion | $0.19 | $0.23 | -17.32% |
| 2017-12-31 | 2018-02-14 | $2.23 billion | $0.20 | $0.22 | -8.34% |
| 2017-09-30 | 2017-11-01 | $1.89 billion | $0.15 | $0.19 | -20.51% |
| 2017-06-30 | 2017-08-02 | $1.92 billion | $0.13 | $0.23 | -43.65% |
| 2017-03-31 | 2017-05-03 | $1.99 billion | $0.14 | $0.18 | -23.62% |
| 2016-12-31 | 2017-02-15 | $2.2 billion | $0.17 | $0.20 | -15.59% |
| 2016-09-30 | 2016-10-31 | $1.91 billion | $0.20 | $0.17 | 19.83% |
| 2016-06-30 | 2016-08-01 | $1.74 billion | $0.19 | $0.20 | -5.47% |
| 2016-03-31 | 2016-05-04 | $1.66 billion | $0.03 | $0.23 | -86.8% |
| 2015-12-31 | 2016-02-17 | $2.01 billion | $0.01 | $0.16 | -93.82% |
| 2015-09-30 | 2015-10-28 | $1.8 billion | $0.22 | $0.22 | 0% |
| 2015-06-30 | 2015-07-29 | $1.84 billion | $0.15 | $0.23 | -34.78% |
| 2015-03-31 | 2015-04-29 | $1.72 billion | $0.16 | $0.14 | 14.29% |
| 2014-12-31 | 2015-02-18 | $2.14 billion | $0.16 | $0.23 | -30.43% |
| 2014-09-30 | 2014-10-29 | $2.07 billion | $0.15 | $0.19 | -21.05% |
| 2014-06-30 | 2014-07-30 | $1.68 billion | $0.23 | $0.23 | 0% |
| 2014-03-31 | 2014-04-30 | $1.75 billion | $0.28 | $0.25 | 12% |
| 2013-12-31 | 2014-02-19 | $1.66 billion | $0.22 | $0.22 | 0% |
| 2013-09-30 | 2013-10-30 | $1.62 billion | $0.19 | $0.16 | 18.75% |
| 2013-06-30 | 2013-07-31 | $1.77 billion | $0.19 | $0.15 | 26.67% |
| 2013-03-31 | 2013-05-07 | $1.81 billion | $0.22 | $0.24 | -8.33% |
| 2012-12-31 | 2013-02-20 | $1.87 billion | $0.25 | $0.25 | 0% |
| 2012-09-30 | 2012-10-31 | $1.75 billion | $0.25 | $0.26 | -3.85% |
| 2012-06-30 | 2012-08-01 | $1.85 billion | $0.22 | $0.25 | -12% |
| 2012-03-31 | 2012-04-25 | $2.02 billion | $0.39 | $0.36 | 8.33% |
| 2011-12-31 | 2012-02-22 | $-17000000 | $0.36 | $0.40 | -10% |
| 2011-09-30 | 2011-11-01 | $2.7 billion | $0.40 | $0.40 | 0% |
| 2011-06-30 | 2011-08-03 | $2.67 billion | $0.39 | $0.39 | 0% |
| 2011-03-31 | 2011-05-04 | $2.58 billion | $0.36 | $0.36 | 0% |
| 2010-12-31 | 2011-02-17 | $2.44 billion | $0.44 | $0.27 | 62.96% |
| 2010-09-30 | 2010-10-28 | $2.3 billion | $0.22 | $0.28 | -21.43% |
| 2010-06-30 | 2010-07-29 | $2.29 billion | $0.27 | $0.30 | -10% |
| 2010-03-31 | 2010-05-05 | $2.59 billion | $0.36 | $0.37 | -2.7% |
| 2009-12-31 | 2010-02-18 | $2.33 billion | $0.27 | $0.34 | -20.59% |
| 2009-09-30 | 2009-10-29 | $2.1 billion | $0.25 | $0.19 | 31.58% |
| 2009-06-30 | 2009-08-06 | $1.91 billion | $0.20 | $0.16 | 25% |
| 2009-03-31 | 2009-04-30 | $1.92 billion | $0.22 | $0.19 | 15.79% |
| 2008-12-31 | 2009-02-19 | $2.08 billion | $0.33 | $0.30 | 10% |
| 2008-09-30 | 2008-11-06 | $2.99 billion | $0.57 | $0.65 | -12.31% |
| 2008-06-30 | 2008-08-07 | $3.66 billion | $0.68 | $0.69 | -1.45% |
| 2008-03-31 | 2008-05-01 | $3.16 billion | $0.57 | $0.52 | 9.62% |
| 2007-12-31 | 2008-02-21 | $2.51 billion | $0.59 | $0.48 | 22.92% |
| 2007-09-30 | 2007-11-01 | $2.86 billion | $0.39 | $0.38 | 2.63% |
| 2007-06-30 | 2007-08-02 | $2.82 billion | $0.43 | $0.36 | 19.44% |
| 2007-03-31 | 2007-05-03 | $2.37 billion | $0.29 | $0.34 | -14.71% |
| 2006-12-31 | 2007-02-22 | $2.26 billion | $0.30 | $0.26 | 15.38% |
| 2006-09-30 | 2006-11-02 | $2.51 billion | $0.28 | $0.26 | 7.69% |
| 2006-06-30 | 2006-08-03 | $2.22 billion | $0.33 | $0.22 | 50% |
| 2006-03-31 | 2006-05-04 | $2.39 billion | $0.26 | $0.26 | 0% |
| 2005-12-31 | 2006-02-28 | $3.68 billion | $0.26 | $0.30 | -13.33% |
| 2005-09-30 | 2005-11-03 | $3.08 billion | $0.01 | ||
| 2005-06-30 | 2005-08-04 | $2.87 billion | $0.17 | $0.21 | -19.05% |
| 2005-03-31 | 2005-05-05 | $2.95 billion | $0.22 | $0.22 | 0% |
| 2004-12-31 | 2005-02-23 | $2.96 billion | $0.09 | $0.11 | -18.18% |
| 2004-09-30 | 2004-11-04 | $3.38 billion | $0.09 | $0.12 | -25% |
| 2004-06-30 | 2004-08-05 | $3.05 billion | $0.12 | $0.07 | 71.43% |
| 2004-03-31 | 2004-05-06 | $3.07 billion | $0.02 | $0.08 | -75% |
| 2003-12-31 | 2004-02-19 | $3.51 billion | $0.11 | $0.03 | 266.67% |
| 2003-09-30 | 2003-11-06 | $4.75 billion | $0.01 | $0.05 | -80% |
| 2003-06-30 | 2003-08-12 | $3.61 billion | $0.46 | -$0.03 | 1639.33% |
| 2003-03-31 | 2003-05-13 | $4.78 billion | $0.04 | $0.03 | 33.33% |
| 2002-12-31 | 2003-02-20 | $1.12 billion | $0.19 | -$0.17 | 211.76% |
| 2002-09-30 | 2002-11-14 | $719.2 million | -$0.40 | $0.01 | -4100% |
| 2002-06-30 | 2002-07-29 | $603.4 million | -$0.34 | -$0.33 | -3.03% |
| 2002-03-31 | 2002-04-25 | $1.27 billion | $0.51 | $0.42 | 21.43% |
| 2001-12-31 | 2002-01-29 | $1.13 billion | $0.34 | $0.39 | -12.82% |
| 2001-09-30 | 2001-10-25 | $-2721700000 | $0.65 | $0.53 | 22.64% |
| 2001-06-30 | 2001-07-30 | $2.72 billion | $0.69 | $0.54 | 27.78% |
| 2001-03-31 | 2001-04-26 | $3.21 billion | $0.78 | $0.73 | 6.85% |
| 2000-12-31 | 2001-02-05 | $3.01 billion | $0.57 | $0.22 | 159.09% |
| 2000-09-30 | 2000-10-26 | $2.33 billion | $0.27 | $0.11 | 145.45% |
| 2000-06-30 | 2000-07-28 | $2.35 billion | $0.52 | $0.30 | 73.33% |
| 2000-03-31 | 2000-05-03 | $1.9 billion | $0.27 | $0.15 | 80% |
| 1999-12-31 | 2000-02-08 | $0.12 | $0.15 | -20% | |
| 1999-09-30 | 1999-11-03 | $0.03 | $0.07 | -57.14% | |
| 1999-06-30 | 1999-07-28 | $0.12 | $0.12 | 0% | |
| 1999-03-31 | 1999-04-26 | $0.11 | $0.18 | -38.89% | |
| 1998-12-31 | 1999-01-21 | $0.16 | $0.21 | -23.81% | |
| 1998-09-30 | 1998-10-21 | $0.17 | $0.21 | -19.05% | |
| 1998-06-30 | 1998-07-22 | $0.17 | $0.22 | -22.73% | |
| 1998-03-31 | 1998-04-21 | $0.26 | $0.28 | -7.14% | |
| 1997-12-31 | 1998-01-22 | $0.33 | $0.32 | 3.13% | |
| 1997-09-30 | 1997-10-17 | $0.20 | $0.19 | 5.26% | |
| 1997-06-30 | 1997-07-18 | $0.20 | $0.19 | 5.26% | |
| 1997-03-31 | 1997-04-17 | $0.32 | $0.34 | -5.88% | |
| 1996-12-31 | 1997-01-22 | $0.32 | $0.31 | 3.23% | |
| 1996-09-30 | 1996-10-17 | $0.21 | $0.17 | 23.53% | |
| 1996-06-30 | 1996-07-18 | $0.24 | $0.23 | 4.35% | |
| 1996-03-31 | 1996-04-18 | $0.32 | $0.27 | 18.52% | |
| 1995-12-31 | 1996-01-24 | $0.27 | $0.23 | 17.39% |
The Williams Companies, Inc (WMB) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
The Williams Companies, Inc (WMB) Chart:
The Williams Companies, Inc (WMB) News:
Below you will find a list of latest news for The Williams Companies, Inc (WMB) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
The Williams Companies, Inc (WMB) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 45 | 0 | CALL | 0 | 0 | 135.92 | TRUE | 0 | 0 |
| 2026-01-09 | 47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 48 | 0 | CALL | 0 | 0 | 85.95 | TRUE | 0 | 0 |
| 2026-01-09 | 49 | 0 | CALL | 0 | 0 | 73.01 | TRUE | 0 | 0 |
| 2026-01-09 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 51 | 7.74 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 52 | 6.76 | CALL | 0 | 5 | 54.76 | TRUE | 0 | 0 |
| 2026-01-09 | 53 | 5.99 | CALL | 0 | 5 | 57.62 | TRUE | 0 | 0 |
| 2026-01-09 | 54 | 4.65 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 55 | 3.71 | CALL | 0 | 7 | 44.2 | TRUE | 0 | 0 |
| 2026-01-09 | 56 | 3.32 | CALL | 0 | 2 | 38.79 | TRUE | 0 | 0 |
| 2026-01-09 | 57 | 2.62 | CALL | 0 | 0 | 16.76 | TRUE | 0 | 0 |
| 2026-01-09 | 58 | 2.04 | CALL | 0 | 6 | 30.13 | TRUE | 0 | 0 |
| 2026-01-09 | 59 | 1.35 | CALL | 0 | 12 | 18.98 | TRUE | 0 | 0 |
| 2026-01-09 | 60 | 0.82 | CALL | 144 | 125 | 20.25 | TRUE | -0.23 | -0.22 |
| 2026-01-09 | 61 | 0.35 | CALL | 45 | 141 | 18.62 | FALSE | -0.08 | -0.19 |
| 2026-01-09 | 62 | 0.15 | CALL | 26 | 1211 | 19.36 | FALSE | -0.05 | -0.25 |
| 2026-01-09 | 63 | 0.06 | CALL | 1 | 179 | 20.19 | FALSE | -0.03 | -0.33 |
| 2026-01-09 | 64 | 0.1 | CALL | 0 | 606 | 55.59 | FALSE | 0 | 0 |
| 2026-01-09 | 65 | 0.04 | CALL | 0 | 1531 | 55.5 | FALSE | 0 | 0 |
| 2026-01-09 | 66 | 0.15 | CALL | 0 | 43 | 33.46 | FALSE | 0 | 0 |
| 2026-01-09 | 67 | 0.5 | CALL | 0 | 937 | 37.77 | FALSE | 0 | 0 |
| 2026-01-09 | 68 | 0 | CALL | 0 | 0 | 97.04 | FALSE | 0 | 0 |
| 2026-01-09 | 69 | 0 | CALL | 0 | 0 | 136.17 | FALSE | 0 | 0 |
| 2026-01-09 | 70 | 0 | CALL | 0 | 0 | 65.18 | FALSE | 0 | 0 |
| 2026-01-09 | 71 | 0 | CALL | 0 | 0 | 149.55 | FALSE | 0 | 0 |
| 2026-01-09 | 72 | 0 | CALL | 0 | 0 | 151.06 | FALSE | 0 | 0 |
| 2026-01-09 | 73 | 0 | CALL | 0 | 0 | 162.07 | FALSE | 0 | 0 |
| 2026-01-09 | 74 | 0 | CALL | 0 | 0 | 147.43 | FALSE | 0 | 0 |
| 2026-01-09 | 75 | 0 | CALL | 0 | 0 | 173.86 | FALSE | 0 | 0 |
| 2026-01-09 | 80 | 0 | CALL | 0 | 0 | 170.52 | FALSE | 0 | 0 |
| 2026-01-09 | 85 | 0 | CALL | 0 | 0 | 192.86 | FALSE | 0 | 0 |
| 2026-01-09 | 35 | 0 | PUT | 0 | 0 | 154.61 | FALSE | 0 | 0 |
| 2026-01-09 | 40 | 0 | PUT | 0 | 0 | 133.27 | FALSE | 0 | 0 |
| 2026-01-09 | 45 | 0 | PUT | 0 | 0 | 159.85 | FALSE | 0 | 0 |
| 2026-01-09 | 47 | 0 | PUT | 0 | 0 | 141.81 | FALSE | 0 | 0 |
| 2026-01-09 | 48 | 0 | PUT | 0 | 0 | 130.24 | FALSE | 0 | 0 |
| 2026-01-09 | 49 | 0 | PUT | 0 | 0 | 136.36 | FALSE | 0 | 0 |
| 2026-01-09 | 50 | 0 | PUT | 0 | 0 | 154.2 | FALSE | 0 | 0 |
| 2026-01-09 | 51 | 0 | PUT | 0 | 0 | 160.56 | FALSE | 0 | 0 |
| 2026-01-09 | 52 | 0 | PUT | 0 | 0 | 49.09 | FALSE | 0 | 0 |
| 2026-01-09 | 53 | 0 | PUT | 0 | 0 | 43.62 | FALSE | 0 | 0 |
| 2026-01-09 | 54 | 0 | PUT | 0 | 0 | 113.42 | FALSE | 0 | 0 |
| 2026-01-09 | 55 | 0 | PUT | 0 | 0 | 103.12 | FALSE | 0 | 0 |
| 2026-01-09 | 56 | 0.2 | PUT | 0 | 142 | 38.07 | FALSE | 0 | 0 |
| 2026-01-09 | 57 | 0.15 | PUT | 1 | 61 | 28.49 | FALSE | 0.03 | 0.25 |
| 2026-01-09 | 58 | 0.15 | PUT | 1 | 12 | 21.61 | FALSE | 0.15 | 0 |
| 2026-01-09 | 59 | 0.3 | PUT | 11 | 12 | 19.45 | FALSE | 0.3 | 0 |
| 2026-01-09 | 60 | 0.65 | PUT | 95 | 32 | 18.78 | FALSE | -0.09 | -0.12 |
| 2026-01-09 | 61 | 1.15 | PUT | 1 | 3 | 16.04 | TRUE | 1.15 | 0 |
| 2026-01-09 | 62 | 2.3 | PUT | 0 | 2 | 17.78 | TRUE | 0 | 0 |
| 2026-01-09 | 63 | 4.33 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 64 | 0 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
| 2026-01-09 | 65 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
| 2026-01-09 | 66 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
| 2026-01-09 | 67 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2026-01-09 | 68 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-01-09 | 69 | 0 | PUT | 0 | 0 | 53.96 | TRUE | 0 | 0 |
| 2026-01-09 | 70 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2026-01-09 | 71 | 0 | PUT | 0 | 0 | 62.65 | TRUE | 0 | 0 |
| 2026-01-09 | 72 | 0 | PUT | 0 | 0 | 66.82 | TRUE | 0 | 0 |
| 2026-01-09 | 73 | 0 | PUT | 0 | 0 | 70.89 | TRUE | 0 | 0 |
| 2026-01-09 | 74 | 0 | PUT | 0 | 0 | 74.86 | TRUE | 0 | 0 |
| 2026-01-09 | 75 | 0 | PUT | 0 | 0 | 78.74 | TRUE | 0 | 0 |
| 2026-01-09 | 80 | 0 | PUT | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2026-01-09 | 85 | 0 | PUT | 0 | 0 | 113.59 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 42.8 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 0 | CALL | 0 | 0 | 184.85 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 0 | 162.02 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 29.94 | CALL | 0 | 2 | 162.79 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 0 | CALL | 0 | 0 | 148.82 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 27.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 24.4 | CALL | 0 | 9 | 117.3 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 20.19 | CALL | 0 | 88 | 134.61 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 18.11 | CALL | 0 | 21 | 101.6 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 15.23 | CALL | 0 | 36 | 84.8 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 13.07 | CALL | 0 | 493 | 64.45 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 0 | CALL | 0 | 0 | 59.67 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 10.23 | CALL | 0 | 241 | 50.31 | TRUE | 0 | 0 |
| 2026-01-16 | 51 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2026-01-16 | 52 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
| 2026-01-16 | 53 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
| 2026-01-16 | 54 | 0 | CALL | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 5 | CALL | 5 | 1043 | 30.59 | TRUE | -0.29 | -0.05 |
| 2026-01-16 | 56 | 3.47 | CALL | 0 | 3 | 31.94 | TRUE | 0 | 0 |
| 2026-01-16 | 57 | 3.1 | CALL | 1 | 0 | 27.9 | TRUE | 3.1 | 0 |
| 2026-01-16 | 58 | 2 | CALL | 2 | 8 | 23.89 | TRUE | 2 | 0 |
| 2026-01-16 | 59 | 1.6 | CALL | 3 | 10 | 32.83 | TRUE | 1.6 | 0 |
| 2026-01-16 | 60 | 1.13 | CALL | 597 | 3310 | 21.35 | TRUE | -0.12 | -0.1 |
| 2026-01-16 | 61 | 0.65 | CALL | 27 | 5479 | 20.41 | FALSE | -0.1 | -0.13 |
| 2026-01-16 | 62 | 0.33 | CALL | 262 | 77 | 19.66 | FALSE | -0.09 | -0.21 |
| 2026-01-16 | 63 | 0.25 | CALL | 0 | 55 | 21.04 | FALSE | 0 | 0 |
| 2026-01-16 | 64 | 0.12 | CALL | 0 | 27 | 75.14 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.06 | CALL | 131 | 10546 | 22.52 | FALSE | -0.03 | -0.33 |
| 2026-01-16 | 66 | 0.08 | CALL | 4 | 4 | 27.49 | FALSE | 0.01 | 0.14 |
| 2026-01-16 | 67 | 0 | CALL | 0 | 0 | 57.07 | FALSE | 0 | 0 |
| 2026-01-16 | 68 | 0 | CALL | 0 | 0 | 61.72 | FALSE | 0 | 0 |
| 2026-01-16 | 69 | 0 | CALL | 0 | 0 | 66.2 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.01 | CALL | 10 | 4046 | 29.87 | FALSE | -0.04 | -0.8 |
| 2026-01-16 | 71 | 0 | CALL | 0 | 0 | 82.37 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.04 | CALL | 14 | 1868 | 49.34 | FALSE | 0.04 | 0 |
| 2026-01-16 | 80 | 0.03 | CALL | 0 | 260 | 79.34 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.21 | CALL | 0 | 34 | 168.47 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0 | CALL | 0 | 0 | 183.22 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 0.03 | PUT | 0 | 31 | 243.92 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0 | PUT | 0 | 5 | 245.45 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0.1 | PUT | 0 | 48 | 216.14 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.05 | PUT | 0 | 32 | 198.71 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.02 | PUT | 0 | 86 | 175.04 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.05 | PUT | 0 | 53 | 160.62 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0.1 | PUT | 0 | 194 | 147.11 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.08 | PUT | 0 | 693 | 128.29 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 0.05 | PUT | 0 | 105 | 243.67 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.1 | PUT | 0 | 2115 | 214.65 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0.08 | PUT | 0 | 1533 | 196.32 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.1 | PUT | 0 | 1040 | 84.94 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 0.1 | PUT | 24 | 313 | 64.91 | FALSE | 0.1 | 0 |
| 2026-01-16 | 48 | 0 | PUT | 0 | 0 | 97.72 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 0 | PUT | 0 | 0 | 91.21 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.11 | PUT | 0 | 2165 | 58.89 | FALSE | 0 | 0 |
| 2026-01-16 | 51 | 0.05 | PUT | 0 | 1 | 78.35 | FALSE | 0 | 0 |
| 2026-01-16 | 52 | 0 | PUT | 0 | 0 | 71.95 | FALSE | 0 | 0 |
| 2026-01-16 | 53 | 0.15 | PUT | 0 | 9 | 65.55 | FALSE | 0 | 0 |
| 2026-01-16 | 54 | 0.15 | PUT | 0 | 1 | 62.14 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.06 | PUT | 3 | 7110 | 25.44 | FALSE | -0.08 | -0.57 |
| 2026-01-16 | 56 | 0.27 | PUT | 0 | 8 | 35.81 | FALSE | 0 | 0 |
| 2026-01-16 | 57 | 0.4 | PUT | 0 | 15 | 24.25 | FALSE | 0 | 0 |
| 2026-01-16 | 58 | 0.39 | PUT | 18 | 11 | 23.39 | FALSE | 0.39 | 0 |
| 2026-01-16 | 59 | 0.65 | PUT | 62 | 53 | 19.82 | FALSE | 0.11 | 0.2 |
| 2026-01-16 | 60 | 0.91 | PUT | 1131 | 4329 | 19.33 | FALSE | 0.01 | 0.01 |
| 2026-01-16 | 61 | 1.4 | PUT | 55 | 1 | 17.65 | TRUE | 1.4 | 0 |
| 2026-01-16 | 62 | 3.29 | PUT | 0 | 4 | 18.75 | TRUE | 0 | 0 |
| 2026-01-16 | 63 | 3.39 | PUT | 0 | 1 | 18.05 | TRUE | 0 | 0 |
| 2026-01-16 | 64 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 6.2 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 66 | 0 | PUT | 0 | 0 | 30.18 | TRUE | 0 | 0 |
| 2026-01-16 | 67 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
| 2026-01-16 | 68 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2026-01-16 | 69 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 9.3 | PUT | 0 | 5 | 44.24 | TRUE | 0 | 0 |
| 2026-01-16 | 71 | 0 | PUT | 0 | 0 | 47.49 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | PUT | 0 | 0 | 63.7 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | PUT | 0 | 0 | 73.67 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 0 | 86.36 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | PUT | 0 | 0 | 98.08 | TRUE | 0 | 0 |
| 2026-01-23 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 40 | 0 | CALL | 0 | 0 | 75.94 | TRUE | 0 | 0 |
| 2026-01-23 | 45 | 0 | CALL | 0 | 0 | 70.99 | TRUE | 0 | 0 |
| 2026-01-23 | 47 | 13.25 | CALL | 0 | 1 | 81.41 | TRUE | 0 | 0 |
| 2026-01-23 | 48 | 0 | CALL | 0 | 0 | 63.19 | TRUE | 0 | 0 |
| 2026-01-23 | 49 | 9.83 | CALL | 0 | 2 | 58.55 | TRUE | 0 | 0 |
| 2026-01-23 | 50 | 8.84 | CALL | 0 | 6 | 45.79 | TRUE | 0 | 0 |
| 2026-01-23 | 51 | 7.86 | CALL | 0 | 8 | 41.7 | TRUE | 0 | 0 |
| 2026-01-23 | 52 | 6.96 | CALL | 0 | 7 | 34.37 | TRUE | 0 | 0 |
| 2026-01-23 | 53 | 6.02 | CALL | 0 | 7 | 33.58 | TRUE | 0 | 0 |
| 2026-01-23 | 54 | 5.09 | CALL | 0 | 9 | 33.91 | TRUE | 0 | 0 |
| 2026-01-23 | 55 | 4.29 | CALL | 0 | 4 | 34.35 | TRUE | 0 | 0 |
| 2026-01-23 | 56 | 3.55 | CALL | 0 | 3 | 29.49 | TRUE | 0 | 0 |
| 2026-01-23 | 57 | 2.7 | CALL | 0 | 1 | 26.92 | TRUE | 0 | 0 |
| 2026-01-23 | 58 | 2.75 | CALL | 0 | 6 | 25.09 | TRUE | 0 | 0 |
| 2026-01-23 | 59 | 1.55 | CALL | 0 | 10 | 21.64 | TRUE | 0 | 0 |
| 2026-01-23 | 60 | 1.3 | CALL | 6 | 41 | 20.62 | TRUE | -0.18 | -0.12 |
| 2026-01-23 | 61 | 0.88 | CALL | 2 | 4 | 20.98 | FALSE | 0.88 | 0 |
| 2026-01-23 | 62 | 0.69 | CALL | 0 | 34 | 20.38 | FALSE | 0 | 0 |
| 2026-01-23 | 63 | 0.35 | CALL | 334 | 31 | 21.4 | FALSE | 0 | 0 |
| 2026-01-23 | 64 | 0.15 | CALL | 0 | 355 | 28.7 | FALSE | 0 | 0 |
| 2026-01-23 | 65 | 0.15 | CALL | 0 | 22 | 34.7 | FALSE | 0 | 0 |
| 2026-01-23 | 66 | 0.13 | CALL | 0 | 4 | 54.18 | FALSE | 0 | 0 |
| 2026-01-23 | 67 | 0.08 | CALL | 0 | 59 | 56.52 | FALSE | 0 | 0 |
| 2026-01-23 | 68 | 0 | CALL | 0 | 0 | 51.47 | FALSE | 0 | 0 |
| 2026-01-23 | 69 | 0 | CALL | 0 | 0 | 55.21 | FALSE | 0 | 0 |
| 2026-01-23 | 70 | 0 | CALL | 0 | 0 | 58.81 | FALSE | 0 | 0 |
| 2026-01-23 | 71 | 0 | CALL | 0 | 0 | 62.28 | FALSE | 0 | 0 |
| 2026-01-23 | 72 | 0 | CALL | 0 | 0 | 65.65 | FALSE | 0 | 0 |
| 2026-01-23 | 73 | 0 | CALL | 0 | 0 | 68.92 | FALSE | 0 | 0 |
| 2026-01-23 | 74 | 0 | CALL | 0 | 0 | 80.26 | FALSE | 0 | 0 |
| 2026-01-23 | 75 | 0.36 | CALL | 0 | 10 | 82.2 | FALSE | 0 | 0 |
| 2026-01-23 | 80 | 0 | CALL | 0 | 0 | 101.38 | FALSE | 0 | 0 |
| 2026-01-23 | 85 | 0 | CALL | 0 | 0 | 120.65 | FALSE | 0 | 0 |
| 2026-01-23 | 35 | 0 | PUT | 0 | 0 | 107.02 | FALSE | 0 | 0 |
| 2026-01-23 | 40 | 0 | PUT | 0 | 0 | 114.93 | FALSE | 0 | 0 |
| 2026-01-23 | 45 | 0 | PUT | 0 | 0 | 98.15 | FALSE | 0 | 0 |
| 2026-01-23 | 47 | 0 | PUT | 0 | 0 | 87.01 | FALSE | 0 | 0 |
| 2026-01-23 | 48 | 0 | PUT | 0 | 0 | 81.53 | FALSE | 0 | 0 |
| 2026-01-23 | 49 | 0 | PUT | 0 | 0 | 76.11 | FALSE | 0 | 0 |
| 2026-01-23 | 50 | 0 | PUT | 0 | 0 | 78.19 | FALSE | 0 | 0 |
| 2026-01-23 | 51 | 0.41 | PUT | 0 | 2 | 72.51 | FALSE | 0 | 0 |
| 2026-01-23 | 52 | 0.13 | PUT | 0 | 3 | 70.68 | FALSE | 0 | 0 |
| 2026-01-23 | 53 | 0.25 | PUT | 0 | 4 | 88.14 | FALSE | 0 | 0 |
| 2026-01-23 | 54 | 0 | PUT | 0 | 0 | 76.25 | FALSE | 0 | 0 |
| 2026-01-23 | 55 | 0 | PUT | 0 | 0 | 29.96 | FALSE | 0 | 0 |
| 2026-01-23 | 56 | 0.6 | PUT | 0 | 8 | 27.06 | FALSE | 0 | 0 |
| 2026-01-23 | 57 | 0.39 | PUT | 0 | 1 | 22.36 | FALSE | 0 | 0 |
| 2026-01-23 | 58 | 0.59 | PUT | 19 | 11 | 20.84 | FALSE | 0.59 | 0 |
| 2026-01-23 | 59 | 0.85 | PUT | 62 | 4 | 19.76 | FALSE | 0.85 | 0 |
| 2026-01-23 | 60 | 1.27 | PUT | 98 | 0 | 19.33 | FALSE | 1.27 | 0 |
| 2026-01-23 | 61 | 1.86 | PUT | 42 | 0 | 18.29 | TRUE | 1.86 | 0 |
| 2026-01-23 | 62 | 0 | PUT | 0 | 0 | 12.05 | TRUE | 0 | 0 |
| 2026-01-23 | 63 | 0 | PUT | 0 | 0 | 18.25 | TRUE | 0 | 0 |
| 2026-01-23 | 64 | 5.84 | PUT | 0 | 5 | 16.54 | TRUE | 0 | 0 |
| 2026-01-23 | 65 | 6.81 | PUT | 0 | 3 | 22.17 | TRUE | 0 | 0 |
| 2026-01-23 | 66 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 67 | 0 | PUT | 0 | 0 | 25.61 | TRUE | 0 | 0 |
| 2026-01-23 | 68 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
| 2026-01-23 | 69 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
| 2026-01-23 | 70 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
| 2026-01-23 | 71 | 0 | PUT | 0 | 0 | 30.29 | TRUE | 0 | 0 |
| 2026-01-23 | 72 | 0 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
| 2026-01-23 | 73 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
| 2026-01-23 | 74 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2026-01-23 | 75 | 0 | PUT | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2026-01-23 | 80 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2026-01-23 | 85 | 0 | PUT | 0 | 0 | 58.78 | TRUE | 0 | 0 |
| 2026-01-30 | 35 | 0 | CALL | 0 | 0 | 95.98 | TRUE | 0 | 0 |
| 2026-01-30 | 40 | 0 | CALL | 0 | 0 | 79.29 | TRUE | 0 | 0 |
| 2026-01-30 | 45 | 0 | CALL | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2026-01-30 | 47 | 0 | CALL | 0 | 0 | 54.33 | TRUE | 0 | 0 |
| 2026-01-30 | 48 | 11 | CALL | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2026-01-30 | 49 | 10.05 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-01-30 | 50 | 8.87 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
| 2026-01-30 | 51 | 7.96 | CALL | 0 | 5 | 43.23 | TRUE | 0 | 0 |
| 2026-01-30 | 52 | 7.09 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 53 | 6.16 | CALL | 0 | 10 | 36.89 | TRUE | 0 | 0 |
| 2026-01-30 | 54 | 5.47 | CALL | 0 | 3 | 32.8 | TRUE | 0 | 0 |
| 2026-01-30 | 55 | 4.61 | CALL | 0 | 2 | 25.76 | TRUE | 0 | 0 |
| 2026-01-30 | 56 | 3.61 | CALL | 0 | 1 | 36.25 | TRUE | 0 | 0 |
| 2026-01-30 | 57 | 0 | CALL | 0 | 0 | 32.44 | TRUE | 0 | 0 |
| 2026-01-30 | 58 | 0 | CALL | 0 | 0 | 24.92 | TRUE | 0 | 0 |
| 2026-01-30 | 59 | 2.35 | CALL | 0 | 4 | 28.48 | TRUE | 0 | 0 |
| 2026-01-30 | 60 | 1.65 | CALL | 1 | 658 | 23.13 | TRUE | 0.15 | 0.1 |
| 2026-01-30 | 61 | 1.06 | CALL | 1 | 7 | 21.03 | FALSE | 1.06 | 0 |
| 2026-01-30 | 62 | 0.79 | CALL | 0 | 13 | 21.97 | FALSE | 0 | 0 |
| 2026-01-30 | 63 | 0.4 | CALL | 250 | 28 | 19.73 | FALSE | 0.4 | 0 |
| 2026-01-30 | 64 | 0.3 | CALL | 0 | 20 | 22.41 | FALSE | 0 | 0 |
| 2026-01-30 | 65 | 0.25 | CALL | 0 | 13 | 27.06 | FALSE | 0 | 0 |
| 2026-01-30 | 66 | 0 | CALL | 0 | 0 | 40.06 | FALSE | 0 | 0 |
| 2026-01-30 | 67 | 0 | CALL | 0 | 0 | 41.65 | FALSE | 0 | 0 |
| 2026-01-30 | 68 | 0 | CALL | 0 | 0 | 36.68 | FALSE | 0 | 0 |
| 2026-01-30 | 69 | 0 | CALL | 0 | 0 | 48.32 | FALSE | 0 | 0 |
| 2026-01-30 | 70 | 0 | CALL | 0 | 0 | 51.48 | FALSE | 0 | 0 |
| 2026-01-30 | 71 | 0 | CALL | 0 | 0 | 54.52 | FALSE | 0 | 0 |
| 2026-01-30 | 72 | 0 | CALL | 0 | 0 | 57.47 | FALSE | 0 | 0 |
| 2026-01-30 | 73 | 0 | CALL | 0 | 0 | 60.33 | FALSE | 0 | 0 |
| 2026-01-30 | 75 | 0 | CALL | 0 | 0 | 65.82 | FALSE | 0 | 0 |
| 2026-01-30 | 80 | 0 | CALL | 0 | 0 | 79.79 | FALSE | 0 | 0 |
| 2026-01-30 | 85 | 0 | CALL | 0 | 0 | 89.63 | FALSE | 0 | 0 |
| 2026-01-30 | 35 | 0 | PUT | 0 | 0 | 93.73 | FALSE | 0 | 0 |
| 2026-01-30 | 40 | 0 | PUT | 0 | 0 | 121.3 | FALSE | 0 | 0 |
| 2026-01-30 | 45 | 0 | PUT | 0 | 0 | 85.98 | FALSE | 0 | 0 |
| 2026-01-30 | 47 | 0 | PUT | 0 | 0 | 76.22 | FALSE | 0 | 0 |
| 2026-01-30 | 48 | 0 | PUT | 0 | 0 | 71.43 | FALSE | 0 | 0 |
| 2026-01-30 | 49 | 0 | PUT | 0 | 0 | 66.68 | FALSE | 0 | 0 |
| 2026-01-30 | 50 | 0 | PUT | 0 | 0 | 61.97 | FALSE | 0 | 0 |
| 2026-01-30 | 51 | 0 | PUT | 0 | 0 | 57.28 | FALSE | 0 | 0 |
| 2026-01-30 | 52 | 0 | PUT | 0 | 0 | 52.6 | FALSE | 0 | 0 |
| 2026-01-30 | 53 | 0 | PUT | 0 | 0 | 47.93 | FALSE | 0 | 0 |
| 2026-01-30 | 54 | 0.42 | PUT | 0 | 4 | 34.63 | FALSE | 0 | 0 |
| 2026-01-30 | 55 | 0.55 | PUT | 0 | 5 | 25.47 | FALSE | 0 | 0 |
| 2026-01-30 | 56 | 0.81 | PUT | 0 | 5 | 23.72 | FALSE | 0 | 0 |
| 2026-01-30 | 57 | 0.8 | PUT | 0 | 28 | 22.39 | FALSE | 0 | 0 |
| 2026-01-30 | 58 | 1.39 | PUT | 0 | 1 | 21.46 | FALSE | 0 | 0 |
| 2026-01-30 | 59 | 1.46 | PUT | 0 | 24 | 20.09 | FALSE | 0 | 0 |
| 2026-01-30 | 60 | 2.35 | PUT | 0 | 4 | 17.34 | FALSE | 0 | 0 |
| 2026-01-30 | 61 | 0 | PUT | 0 | 0 | 16.46 | TRUE | 0 | 0 |
| 2026-01-30 | 62 | 2.63 | PUT | 3 | 1 | 21.77 | TRUE | 2.63 | 0 |
| 2026-01-30 | 63 | 4.66 | PUT | 0 | 1 | 25.03 | TRUE | 0 | 0 |
| 2026-01-30 | 64 | 5.55 | PUT | 0 | 1 | 19.61 | TRUE | 0 | 0 |
| 2026-01-30 | 65 | 5.3 | PUT | 0 | 1 | 19.65 | TRUE | 0 | 0 |
| 2026-01-30 | 66 | 7.4 | PUT | 0 | 0 | 31.36 | TRUE | 0 | 0 |
| 2026-01-30 | 67 | 8.34 | PUT | 0 | 1 | 25.27 | TRUE | 0 | 0 |
| 2026-01-30 | 68 | 9.21 | PUT | 0 | 0 | 27.93 | TRUE | 0 | 0 |
| 2026-01-30 | 69 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
| 2026-01-30 | 70 | 0 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
| 2026-01-30 | 71 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
| 2026-01-30 | 72 | 0 | PUT | 0 | 0 | 29.29 | TRUE | 0 | 0 |
| 2026-01-30 | 73 | 0 | PUT | 0 | 0 | 31.28 | TRUE | 0 | 0 |
| 2026-01-30 | 75 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 0 | PUT | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2026-01-30 | 85 | 0 | PUT | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2026-02-06 | 35 | 0 | CALL | 0 | 0 | 92.54 | TRUE | 0 | 0 |
| 2026-02-06 | 40 | 0 | CALL | 0 | 0 | 75.52 | TRUE | 0 | 0 |
| 2026-02-06 | 45 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2026-02-06 | 47 | 0 | CALL | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2026-02-06 | 48 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-02-06 | 49 | 0 | CALL | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2026-02-06 | 50 | 0 | CALL | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2026-02-06 | 51 | 0 | CALL | 0 | 0 | 40.63 | TRUE | 0 | 0 |
| 2026-02-06 | 52 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2026-02-06 | 53 | 0 | CALL | 0 | 0 | 26.42 | TRUE | 0 | 0 |
| 2026-02-06 | 54 | 6.35 | CALL | 2 | 0 | 26.67 | TRUE | 6.35 | 0 |
| 2026-02-06 | 55 | 5.4 | CALL | 2 | 0 | 24.54 | TRUE | 5.4 | 0 |
| 2026-02-06 | 56 | 0 | CALL | 0 | 0 | 29.09 | TRUE | 0 | 0 |
| 2026-02-06 | 57 | 0 | CALL | 0 | 0 | 27.59 | TRUE | 0 | 0 |
| 2026-02-06 | 58 | 0 | CALL | 0 | 0 | 26.15 | TRUE | 0 | 0 |
| 2026-02-06 | 59 | 2.65 | CALL | 0 | 2 | 26.31 | TRUE | 0 | 0 |
| 2026-02-06 | 60 | 0 | CALL | 0 | 0 | 27.39 | TRUE | 0 | 0 |
| 2026-02-06 | 61 | 1.2 | CALL | 387 | 0 | 20.8 | FALSE | 1.2 | 0 |
| 2026-02-06 | 62 | 0.92 | CALL | 0 | 4 | 21.57 | FALSE | 0 | 0 |
| 2026-02-06 | 63 | 0.57 | CALL | 1 | 0 | 20.68 | FALSE | 0.57 | 0 |
| 2026-02-06 | 64 | 0.45 | CALL | 0 | 32 | 21.17 | FALSE | 0 | 0 |
| 2026-02-06 | 65 | 0 | CALL | 0 | 0 | 23.29 | FALSE | 0 | 0 |
| 2026-02-06 | 66 | 0 | CALL | 0 | 0 | 27.93 | FALSE | 0 | 0 |
| 2026-02-06 | 67 | 0 | CALL | 0 | 0 | 30.26 | FALSE | 0 | 0 |
| 2026-02-06 | 68 | 0 | CALL | 0 | 0 | 40.56 | FALSE | 0 | 0 |
| 2026-02-06 | 69 | 0 | CALL | 0 | 0 | 49.21 | FALSE | 0 | 0 |
| 2026-02-06 | 70 | 0 | CALL | 0 | 0 | 51.27 | FALSE | 0 | 0 |
| 2026-02-06 | 71 | 0 | CALL | 0 | 0 | 54.15 | FALSE | 0 | 0 |
| 2026-02-06 | 72 | 0 | CALL | 0 | 0 | 55.93 | FALSE | 0 | 0 |
| 2026-02-06 | 75 | 0 | CALL | 0 | 0 | 59.26 | FALSE | 0 | 0 |
| 2026-02-06 | 80 | 0 | CALL | 0 | 0 | 99.01 | FALSE | 0 | 0 |
| 2026-02-06 | 85 | 0 | CALL | 0 | 0 | 110.8 | FALSE | 0 | 0 |
| 2026-02-06 | 35 | 0 | PUT | 0 | 0 | 173.93 | FALSE | 0 | 0 |
| 2026-02-06 | 40 | 0 | PUT | 0 | 0 | 141.3 | FALSE | 0 | 0 |
| 2026-02-06 | 45 | 0 | PUT | 0 | 0 | 77.45 | FALSE | 0 | 0 |
| 2026-02-06 | 47 | 0 | PUT | 0 | 0 | 68.66 | FALSE | 0 | 0 |
| 2026-02-06 | 48 | 0 | PUT | 0 | 0 | 64.34 | FALSE | 0 | 0 |
| 2026-02-06 | 49 | 0 | PUT | 0 | 0 | 60.07 | FALSE | 0 | 0 |
| 2026-02-06 | 50 | 0 | PUT | 0 | 0 | 55.82 | FALSE | 0 | 0 |
| 2026-02-06 | 51 | 0 | PUT | 0 | 0 | 51.6 | FALSE | 0 | 0 |
| 2026-02-06 | 52 | 0 | PUT | 0 | 0 | 47.39 | FALSE | 0 | 0 |
| 2026-02-06 | 53 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
| 2026-02-06 | 54 | 0 | PUT | 0 | 0 | 25.54 | FALSE | 0 | 0 |
| 2026-02-06 | 55 | 0.28 | PUT | 1 | 0 | 24.48 | FALSE | 0.28 | 0 |
| 2026-02-06 | 56 | 0 | PUT | 0 | 0 | 23.08 | FALSE | 0 | 0 |
| 2026-02-06 | 57 | 0 | PUT | 0 | 0 | 22.93 | FALSE | 0 | 0 |
| 2026-02-06 | 58 | 0 | PUT | 0 | 0 | 22.83 | FALSE | 0 | 0 |
| 2026-02-06 | 59 | 1.21 | PUT | 0 | 2 | 19.51 | FALSE | 0 | 0 |
| 2026-02-06 | 60 | 0 | PUT | 0 | 0 | 19.93 | FALSE | 0 | 0 |
| 2026-02-06 | 61 | 0 | PUT | 0 | 0 | 16.57 | TRUE | 0 | 0 |
| 2026-02-06 | 62 | 0 | PUT | 0 | 0 | 19.96 | TRUE | 0 | 0 |
| 2026-02-06 | 63 | 0 | PUT | 0 | 0 | 19.32 | TRUE | 0 | 0 |
| 2026-02-06 | 64 | 0 | PUT | 0 | 0 | 17.16 | TRUE | 0 | 0 |
| 2026-02-06 | 65 | 5.36 | PUT | 8 | 0 | 26.44 | TRUE | 5.36 | 0 |
| 2026-02-06 | 66 | 6.31 | PUT | 8 | 0 | 28.58 | TRUE | 6.31 | 0 |
| 2026-02-06 | 67 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
| 2026-02-06 | 68 | 0 | PUT | 0 | 0 | 25.37 | TRUE | 0 | 0 |
| 2026-02-06 | 69 | 0 | PUT | 0 | 0 | 27.72 | TRUE | 0 | 0 |
| 2026-02-06 | 70 | 0 | PUT | 0 | 0 | 30 | TRUE | 0 | 0 |
| 2026-02-06 | 71 | 0 | PUT | 0 | 0 | 25 | TRUE | 0 | 0 |
| 2026-02-06 | 72 | 0 | PUT | 0 | 0 | 26.86 | TRUE | 0 | 0 |
| 2026-02-06 | 75 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
| 2026-02-06 | 80 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2026-02-06 | 85 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2026-02-13 | 48 | 0 | CALL | 0 | 0 | 45.9 | TRUE | 0 | 0 |
| 2026-02-13 | 49 | 0 | CALL | 0 | 0 | 38.61 | TRUE | 0 | 0 |
| 2026-02-13 | 50 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2026-02-13 | 51 | 0 | CALL | 0 | 0 | 35.76 | TRUE | 0 | 0 |
| 2026-02-13 | 52 | 0 | CALL | 0 | 0 | 33.88 | TRUE | 0 | 0 |
| 2026-02-13 | 53 | 0 | CALL | 0 | 0 | 31.75 | TRUE | 0 | 0 |
| 2026-02-13 | 54 | 0 | CALL | 0 | 0 | 32.56 | TRUE | 0 | 0 |
| 2026-02-13 | 55 | 0 | CALL | 0 | 0 | 29.71 | TRUE | 0 | 0 |
| 2026-02-13 | 56 | 0 | CALL | 0 | 0 | 28.72 | TRUE | 0 | 0 |
| 2026-02-13 | 57 | 0 | CALL | 0 | 0 | 27.49 | TRUE | 0 | 0 |
| 2026-02-13 | 58 | 0 | CALL | 0 | 0 | 26.64 | TRUE | 0 | 0 |
| 2026-02-13 | 59 | 0 | CALL | 0 | 0 | 25.36 | TRUE | 0 | 0 |
| 2026-02-13 | 60 | 0 | CALL | 0 | 0 | 25.71 | TRUE | 0 | 0 |
| 2026-02-13 | 61 | 0 | CALL | 0 | 0 | 36.04 | FALSE | 0 | 0 |
| 2026-02-13 | 62 | 0 | CALL | 0 | 0 | 38.52 | FALSE | 0 | 0 |
| 2026-02-13 | 63 | 0 | CALL | 0 | 0 | 40.52 | FALSE | 0 | 0 |
| 2026-02-13 | 64 | 0 | CALL | 0 | 0 | 43.38 | FALSE | 0 | 0 |
| 2026-02-13 | 65 | 0 | CALL | 0 | 0 | 53.03 | FALSE | 0 | 0 |
| 2026-02-13 | 66 | 0 | CALL | 0 | 0 | 55.48 | FALSE | 0 | 0 |
| 2026-02-13 | 67 | 0 | CALL | 0 | 0 | 57.71 | FALSE | 0 | 0 |
| 2026-02-13 | 68 | 0 | CALL | 0 | 0 | 60.42 | FALSE | 0 | 0 |
| 2026-02-13 | 69 | 0 | CALL | 0 | 0 | 62.97 | FALSE | 0 | 0 |
| 2026-02-13 | 70 | 0 | CALL | 0 | 0 | 65.37 | FALSE | 0 | 0 |
| 2026-02-13 | 71 | 0 | CALL | 0 | 0 | 68.36 | FALSE | 0 | 0 |
| 2026-02-13 | 72 | 0 | CALL | 0 | 0 | 71.24 | FALSE | 0 | 0 |
| 2026-02-13 | 48 | 0 | PUT | 0 | 0 | 88.44 | FALSE | 0 | 0 |
| 2026-02-13 | 49 | 0 | PUT | 0 | 0 | 84.33 | FALSE | 0 | 0 |
| 2026-02-13 | 50 | 0 | PUT | 0 | 0 | 79.36 | FALSE | 0 | 0 |
| 2026-02-13 | 51 | 0 | PUT | 0 | 0 | 75.24 | FALSE | 0 | 0 |
| 2026-02-13 | 52 | 0 | PUT | 0 | 0 | 70.3 | FALSE | 0 | 0 |
| 2026-02-13 | 53 | 0 | PUT | 0 | 0 | 60.01 | FALSE | 0 | 0 |
| 2026-02-13 | 54 | 0 | PUT | 0 | 0 | 55.99 | FALSE | 0 | 0 |
| 2026-02-13 | 55 | 0 | PUT | 0 | 0 | 53.3 | FALSE | 0 | 0 |
| 2026-02-13 | 56 | 0 | PUT | 0 | 0 | 50.38 | FALSE | 0 | 0 |
| 2026-02-13 | 57 | 0 | PUT | 0 | 0 | 47.87 | FALSE | 0 | 0 |
| 2026-02-13 | 58 | 0 | PUT | 0 | 0 | 45.04 | FALSE | 0 | 0 |
| 2026-02-13 | 59 | 0 | PUT | 0 | 0 | 41.85 | FALSE | 0 | 0 |
| 2026-02-13 | 60 | 0 | PUT | 0 | 0 | 20.72 | FALSE | 0 | 0 |
| 2026-02-13 | 61 | 0 | PUT | 0 | 0 | 22.6 | TRUE | 0 | 0 |
| 2026-02-13 | 62 | 0 | PUT | 0 | 0 | 22.27 | TRUE | 0 | 0 |
| 2026-02-13 | 63 | 0 | PUT | 0 | 0 | 22.24 | TRUE | 0 | 0 |
| 2026-02-13 | 64 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
| 2026-02-13 | 65 | 0 | PUT | 0 | 0 | 22.3 | TRUE | 0 | 0 |
| 2026-02-13 | 66 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
| 2026-02-13 | 67 | 0 | PUT | 0 | 0 | 21.22 | TRUE | 0 | 0 |
| 2026-02-13 | 68 | 0 | PUT | 0 | 0 | 23.46 | TRUE | 0 | 0 |
| 2026-02-13 | 69 | 0 | PUT | 0 | 0 | 25.63 | TRUE | 0 | 0 |
| 2026-02-13 | 70 | 0 | PUT | 0 | 0 | 27.74 | TRUE | 0 | 0 |
| 2026-02-13 | 71 | 0 | PUT | 0 | 0 | 29.8 | TRUE | 0 | 0 |
| 2026-02-13 | 72 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
| 2026-02-20 | 30 | 0 | CALL | 0 | 0 | 104.84 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 0 | CALL | 0 | 0 | 83.46 | TRUE | 0 | 0 |
| 2026-02-20 | 40 | 0 | CALL | 0 | 0 | 67.61 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 0 | CALL | 0 | 0 | 54.41 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 10.72 | CALL | 0 | 46 | 40.59 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 5.48 | CALL | 0 | 324 | 28.43 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 2.3 | CALL | 5 | 1324 | 24.99 | TRUE | -0.1 | -0.04 |
| 2026-02-20 | 65 | 0.58 | CALL | 6 | 1913 | 23.74 | FALSE | 0.03 | 0.05 |
| 2026-02-20 | 70 | 0.12 | CALL | 40 | 595 | 24.5 | FALSE | 0.12 | 0 |
| 2026-02-20 | 75 | 0.2 | CALL | 0 | 56 | 50.47 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 0.2 | CALL | 0 | 30 | 64.27 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0.05 | CALL | 0 | 11 | 94.39 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0 | CALL | 0 | 0 | 103.46 | FALSE | 0 | 0 |
| 2026-02-20 | 30 | 0 | PUT | 0 | 0 | 90.05 | FALSE | 0 | 0 |
| 2026-02-20 | 35 | 0 | PUT | 0 | 0 | 80.87 | FALSE | 0 | 0 |
| 2026-02-20 | 40 | 0 | PUT | 0 | 0 | 120.44 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 0.26 | PUT | 0 | 5 | 96.35 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0.16 | PUT | 10 | 1247 | 31.47 | FALSE | 0.16 | 0 |
| 2026-02-20 | 55 | 0.59 | PUT | 1 | 11581 | 26.91 | FALSE | 0.04 | 0.07 |
| 2026-02-20 | 60 | 1.91 | PUT | 1 | 880 | 22.2 | FALSE | 0.06 | 0.03 |
| 2026-02-20 | 65 | 6.12 | PUT | 0 | 172 | 17.88 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 0 | PUT | 0 | 0 | 25.98 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 0 | PUT | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 0 | PUT | 0 | 0 | 58.16 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 0 | CALL | 0 | 0 | 85.96 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | CALL | 0 | 0 | 73.14 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 18.8 | CALL | 0 | 174 | 58.82 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 13.8 | CALL | 0 | 67 | 53.69 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 10.46 | CALL | 0 | 119 | 42.38 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 6.5 | CALL | 0 | 4145 | 29.66 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 2.95 | CALL | 416 | 829 | 25.93 | TRUE | -0.05 | -0.02 |
| 2026-03-20 | 65 | 1.03 | CALL | 26 | 1452 | 24.31 | FALSE | 0.04 | 0.04 |
| 2026-03-20 | 70 | 0.3 | CALL | 20 | 559 | 24.21 | FALSE | 0.02 | 0.07 |
| 2026-03-20 | 75 | 0.1 | CALL | 3 | 1167 | 25.62 | FALSE | 0.1 | 0 |
| 2026-03-20 | 80 | 0.3 | CALL | 0 | 38 | 48.29 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0.1 | CALL | 0 | 20 | 55.23 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 61.53 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.05 | PUT | 0 | 3 | 72.41 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.05 | PUT | 0 | 21 | 67.81 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0 | PUT | 0 | 0 | 63.64 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.35 | PUT | 0 | 172 | 57.11 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.45 | PUT | 0 | 3709 | 29.34 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 1.05 | PUT | 1 | 6720 | 27.61 | FALSE | 0.09 | 0.09 |
| 2026-03-20 | 60 | 2.7 | PUT | 12 | 3209 | 24.19 | FALSE | 2.7 | 0 |
| 2026-03-20 | 65 | 6.1 | PUT | 0 | 479 | 22.66 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 8.25 | PUT | 0 | 45 | 22.84 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 16.6 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | CALL | 0 | 0 | 68.13 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 0 | CALL | 0 | 0 | 53.96 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 23.07 | CALL | 0 | 2 | 41.66 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 16.7 | CALL | 0 | 1 | 37.39 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 10.85 | CALL | 0 | 16 | 38.25 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 6.51 | CALL | 0 | 41 | 29.2 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 3.8 | CALL | 13 | 665 | 25.75 | TRUE | 3.8 | 0 |
| 2026-05-15 | 65 | 1.71 | CALL | 1 | 452 | 24.02 | FALSE | -0.16 | -0.09 |
| 2026-05-15 | 70 | 0.45 | CALL | 27 | 4068 | 24.24 | FALSE | -0.35 | -0.44 |
| 2026-05-15 | 75 | 0.65 | CALL | 0 | 237 | 26.93 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0.14 | CALL | 0 | 367 | 36.95 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.1 | CALL | 0 | 206 | 42.26 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0 | CALL | 0 | 0 | 47.85 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.1 | PUT | 0 | 4 | 62.09 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0 | PUT | 0 | 0 | 66.38 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.45 | PUT | 0 | 17 | 52.89 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0.45 | PUT | 0 | 30 | 44.52 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0.72 | PUT | 0 | 26 | 29.06 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 1.6 | PUT | 54 | 595 | 26.08 | FALSE | -0.05 | -0.03 |
| 2026-05-15 | 60 | 3.5 | PUT | 0 | 157 | 24.04 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 6 | PUT | 0 | 97 | 23.35 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 0 | PUT | 0 | 0 | 22.48 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | PUT | 0 | 0 | 21.83 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | PUT | 0 | 0 | 38.76 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 26.2 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 18.16 | CALL | 0 | 7 | 39.18 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 19 | CALL | 0 | 2 | 36.77 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 12.35 | CALL | 0 | 344 | 31.41 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 6.5 | CALL | 0 | 149 | 28.7 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 4.2 | CALL | 1 | 2571 | 25.52 | TRUE | -0.2 | -0.05 |
| 2026-06-18 | 65 | 2.02 | CALL | 6 | 1053 | 23.57 | FALSE | -0.18 | -0.08 |
| 2026-06-18 | 70 | 0.9 | CALL | 0 | 5128 | 24.41 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.49 | CALL | 0 | 82 | 27.44 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.16 | CALL | 0 | 63 | 30.44 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.27 | CALL | 0 | 137 | 37.78 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.45 | CALL | 0 | 21 | 34.49 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.05 | PUT | 0 | 13 | 52.89 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 0 | 57.29 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.82 | PUT | 0 | 13 | 44.62 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.9 | PUT | 0 | 59 | 36.1 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 1.3 | PUT | 0 | 466 | 28.84 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 1.89 | PUT | 2 | 563 | 25.57 | FALSE | -0.06 | -0.03 |
| 2026-06-18 | 60 | 3.84 | PUT | 2 | 362 | 24.49 | FALSE | -0.06 | -0.02 |
| 2026-06-18 | 65 | 6.9 | PUT | 0 | 1014 | 23.77 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 23.4 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 21.3 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 26.42 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 0 | CALL | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 0 | 34.16 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 0 | 29.92 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 7.1 | CALL | 0 | 4 | 28.27 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 0 | 27.41 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 2.84 | CALL | 5 | 1 | 24.72 | FALSE | 2.84 | 0 |
| 2026-08-21 | 70 | 1.65 | CALL | 0 | 13 | 24.15 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 24.54 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 0 | 25.34 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 32.2 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0 | PUT | 0 | 0 | 61.37 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 0 | PUT | 0 | 0 | 53.98 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0.37 | PUT | 0 | 5 | 40.39 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0.65 | PUT | 0 | 9 | 29.85 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 27.26 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 3.1 | PUT | 0 | 4 | 24.9 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 4.67 | PUT | 0 | 2 | 23.71 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 0 | 23.84 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 0 | 22.87 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 23.79 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 0 | 20.24 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 23.77 | CALL | 0 | 1 | 46.67 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 0 | 37.13 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 15.2 | CALL | 0 | 25 | 34.97 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 12.64 | CALL | 0 | 27 | 30.93 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 7.6 | CALL | 0 | 116 | 27.33 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 5.5 | CALL | 1 | 388 | 27.19 | TRUE | 5.5 | 0 |
| 2026-09-18 | 65 | 3.28 | CALL | 0 | 295 | 25.5 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 1.8 | CALL | 0 | 195 | 24.07 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 1.2 | CALL | 0 | 44 | 24.62 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1 | CALL | 0 | 23 | 25.59 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0.3 | CALL | 0 | 25 | 30.43 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 1.21 | CALL | 0 | 5 | 33.9 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 31.52 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0.5 | PUT | 0 | 1 | 58.03 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.25 | PUT | 0 | 31 | 47.92 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.45 | PUT | 0 | 5 | 37.49 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.88 | PUT | 0 | 116 | 32.95 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 2.75 | PUT | 0 | 38 | 28.12 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 3.6 | PUT | 0 | 63 | 25.76 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 6.91 | PUT | 0 | 66 | 24.49 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 8.85 | PUT | 0 | 153 | 24.21 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 12.69 | PUT | 0 | 1 | 21.77 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 22.71 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 22.31 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 30.24 | CALL | 0 | 1 | 46.52 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 0 | 32.13 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 0 | 34 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 15.4 | CALL | 0 | 10 | 32.97 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 0 | 30.22 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 8.3 | CALL | 0 | 16 | 27.35 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 5.8 | CALL | 0 | 17 | 25.68 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 3.8 | CALL | 0 | 78 | 24.22 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 2.4 | CALL | 0 | 62 | 23.71 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 1.58 | CALL | 0 | 27 | 23.16 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 1.25 | CALL | 0 | 1 | 24.31 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 6 | 31.11 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0 | PUT | 0 | 0 | 44.16 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.58 | PUT | 0 | 1 | 60.78 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 0 | 35.84 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 1.61 | PUT | 0 | 20 | 30.4 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 2.3 | PUT | 0 | 197 | 27.65 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 4.2 | PUT | 0 | 20 | 26.29 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 6.5 | PUT | 0 | 17 | 24.16 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 9.4 | PUT | 0 | 2 | 24.07 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 23.23 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 23.07 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 26.12 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 23.7 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 35.7 | CALL | 0 | 20 | 58.31 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | CALL | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 31.8 | CALL | 0 | 3 | 49.7 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 31.94 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 24.3 | CALL | 0 | 7 | 41.71 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 22.2 | CALL | 0 | 32 | 36.06 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 19.7 | CALL | 0 | 493 | 35.87 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 22.8 | CALL | 0 | 22 | 32.78 | TRUE | 0 | 0 |
| 2027-01-15 | 43 | 14.35 | CALL | 0 | 12 | 33.25 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 16.01 | CALL | 0 | 132 | 32.76 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 14.1 | CALL | 0 | 187 | 31.86 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 12.35 | CALL | 0 | 346 | 33.46 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 8.79 | CALL | 0 | 990 | 26.95 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 6.4 | CALL | 1 | 902 | 26.53 | TRUE | -0.2 | -0.03 |
| 2027-01-15 | 65 | 4.04 | CALL | 0 | 2677 | 24.47 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 2.6 | CALL | 0 | 1227 | 23.73 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 1.85 | CALL | 0 | 623 | 23.95 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 1.1 | CALL | 0 | 72 | 24 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0.6 | CALL | 3 | 226 | 23.9 | FALSE | 0.6 | 0 |
| 2027-01-15 | 90 | 1.13 | CALL | 0 | 131 | 35.34 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0.9 | CALL | 0 | 10 | 44.44 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.15 | PUT | 0 | 26 | 42.44 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 0.2 | PUT | 0 | 5 | 60.84 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.25 | PUT | 0 | 74 | 56.87 | FALSE | 0 | 0 |
| 2027-01-15 | 33 | 0.35 | PUT | 0 | 26 | 65.04 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.75 | PUT | 0 | 27 | 58.06 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 0.67 | PUT | 0 | 23 | 50.68 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.94 | PUT | 0 | 133 | 37.41 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 1.1 | PUT | 0 | 11 | 37 | FALSE | 0 | 0 |
| 2027-01-15 | 43 | 1.31 | PUT | 0 | 8 | 34.08 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 1.5 | PUT | 0 | 83 | 30.02 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 2.45 | PUT | 0 | 163 | 30.5 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 2.54 | PUT | 112 | 710 | 29.13 | FALSE | 2.54 | 0 |
| 2027-01-15 | 55 | 4.25 | PUT | 0 | 201 | 26.45 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 6.1 | PUT | 0 | 189 | 24.49 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 8.09 | PUT | 0 | 1403 | 24.41 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 11.4 | PUT | 0 | 25 | 22.81 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 18.19 | PUT | 0 | 1 | 19.37 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 0 | 21.71 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 26.09 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 29.2 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 29.9 | CALL | 0 | 56 | 38.96 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 25.98 | CALL | 0 | 1 | 31.32 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 21.71 | CALL | 0 | 113 | 28.15 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 17.15 | CALL | 0 | 18 | 28.86 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 14.69 | CALL | 0 | 86 | 28.24 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 11.24 | CALL | 0 | 67 | 25.81 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 10.4 | CALL | 0 | 159 | 27.65 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 6.8 | CALL | 1 | 61 | 26.26 | FALSE | 6.8 | 0 |
| 2028-01-21 | 70 | 6.7 | CALL | 0 | 668 | 24.33 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 3.21 | CALL | 0 | 35 | 23.2 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 0 | 22.7 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 2.85 | CALL | 0 | 2 | 23.88 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 2.35 | CALL | 0 | 14 | 25.54 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0.97 | CALL | 0 | 32 | 34.26 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0.78 | PUT | 0 | 58 | 33.98 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 1.26 | PUT | 0 | 7 | 49.64 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 2.2 | PUT | 0 | 15 | 28.73 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 2.8 | PUT | 0 | 6 | 30.56 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 4.32 | PUT | 0 | 50 | 28.42 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 0 | 26.52 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 8.24 | PUT | 0 | 264 | 24.79 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 11.09 | PUT | 0 | 3 | 25.49 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 12.8 | PUT | 0 | 3 | 23.84 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 23.48 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 0 | 22.74 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 0 | 20.94 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 23.44 | TRUE | 0 | 0 |
Latest WMB Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $33.12 |
| Jun 13, 2022 7:59 PM EST | 4 | $33.12 |
| Jun 13, 2022 7:59 PM EST | 2 | $33.12 |
| Jun 13, 2022 7:59 PM EST | 20 | $33.12 |
| Jun 13, 2022 8:06 PM EST | 4 | $33.37 |
The Williams Companies, Inc (WMB) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120039388/0001209191-20-039388-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/107263/000009375119000042/0000093751-19-000042-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/107263/000009375120000635/0000093751-20-000635-index.htm |
| 2018-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726318000028/0000107263-18-000028-index.htm |
| 2018-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/107263/000010726318000030/0000107263-18-000030-index.htm |
| 2019-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726319000003/0000107263-19-000003-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/107263/000010726319000007/0000107263-19-000007-index.htm |
| 2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726319000012/0000107263-19-000012-index.htm |
| 2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/107263/000010726319000014/0000107263-19-000014-index.htm |
| 2019-06-14 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/107263/000010726319000016/0000107263-19-000016-index.htm |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726319000022/0000107263-19-000022-index.htm |
| 2019-08-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/107263/000010726319000024/0000107263-19-000024-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726319000028/0000107263-19-000028-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/107263/000010726319000030/0000107263-19-000030-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726320000002/0000107263-20-000002-index.htm |
| 2020-02-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/107263/000010726320000005/0000107263-20-000005-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726320000007/0000107263-20-000007-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726320000015/0000107263-20-000015-index.htm |
| 2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/107263/000010726320000016/0000107263-20-000016-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726320000018/0000107263-20-000018-index.htm |
| 2020-06-11 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/107263/000010726320000021/0000107263-20-000021-index.htm |
| 2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726320000025/0000107263-20-000025-index.htm |
| 2020-08-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/107263/000010726320000027/0000107263-20-000027-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000010726320000033/0000107263-20-000033-index.htm |
| 2020-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/107263/000010726320000034/0000107263-20-000034-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/107263/000021545719007254/0000215457-19-007254-index.htm |
| 2018-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/107263/000031506618002314/0000315066-18-002314-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/107263/000083423720008648/0000834237-20-008648-index.htm |
| 2020-03-23 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/107263/000087666120000239/0000876661-20-000239-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/107263/000093247119004224/0000932471-19-004224-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/107263/000110465920018270/0001104659-20-018270-index.htm |
| 2018-08-03 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/107263/000119312518238520/0001193125-18-238520-index.htm |
| 2018-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000119312518239829/0001193125-18-239829-index.htm |
| 2018-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000119312518246104/0001193125-18-246104-index.htm |
| 2018-08-10 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/107263/000119312518246165/0001193125-18-246165-index.htm |
| 2018-08-10 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/107263/000119312518246237/0001193125-18-246237-index.htm |
| 2019-03-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/107263/000119312519089163/0001193125-19-089163-index.htm |
| 2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/107263/000119312519089177/0001193125-19-089177-index.htm |
| 2019-03-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/107263/000119312519091812/0001193125-19-091812-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000119312519144233/0001193125-19-144233-index.htm |
| 2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000119312519190927/0001193125-19-190927-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000119312519205431/0001193125-19-205431-index.htm |
| 2020-03-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/107263/000119312520078313/0001193125-20-078313-index.htm |
| 2020-03-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/107263/000119312520078317/0001193125-20-078317-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000119312520080810/0001193125-20-080810-index.htm |
| 2020-03-20 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/107263/000119312520080816/0001193125-20-080816-index.htm |
| 2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/107263/000119312520086922/0001193125-20-086922-index.htm |
| 2020-03-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/107263/000119312520090812/0001193125-20-090812-index.htm |
| 2020-04-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/107263/000119312520107716/0001193125-20-107716-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000119312520124193/0001193125-20-124193-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000119312520137568/0001193125-20-137568-index.htm |
| 2020-05-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/107263/000119312520139867/0001193125-20-139867-index.htm |
| 2020-05-12 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/107263/000119312520140490/0001193125-20-140490-index.htm |
| 2020-05-13 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/107263/000119312520141739/0001193125-20-141739-index.htm |
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000119312520142255/0001193125-20-142255-index.htm |
| 2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/107263/000119312520142803/0001193125-20-142803-index.htm |
| 2018-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118045627/0001209191-18-045627-index.htm |
| 2018-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118045850/0001209191-18-045850-index.htm |
| 2018-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118046394/0001209191-18-046394-index.htm |
| 2018-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118046422/0001209191-18-046422-index.htm |
| 2018-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118046423/0001209191-18-046423-index.htm |
| 2018-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118046425/0001209191-18-046425-index.htm |
| 2018-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118046426/0001209191-18-046426-index.htm |
| 2018-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118046428/0001209191-18-046428-index.htm |
| 2018-11-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118056734/0001209191-18-056734-index.htm |
| 2018-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118056872/0001209191-18-056872-index.htm |
| 2018-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118056873/0001209191-18-056873-index.htm |
| 2018-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118056878/0001209191-18-056878-index.htm |
| 2018-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118056936/0001209191-18-056936-index.htm |
| 2018-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118057165/0001209191-18-057165-index.htm |
| 2018-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118057340/0001209191-18-057340-index.htm |
| 2018-11-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919118060336/0001209191-18-060336-index.htm |
| 2019-01-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119003723/0001209191-19-003723-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119011985/0001209191-19-011985-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119011988/0001209191-19-011988-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119011993/0001209191-19-011993-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119012003/0001209191-19-012003-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119012015/0001209191-19-012015-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119012021/0001209191-19-012021-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119012024/0001209191-19-012024-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119012032/0001209191-19-012032-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119012040/0001209191-19-012040-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119012051/0001209191-19-012051-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119012061/0001209191-19-012061-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119012067/0001209191-19-012067-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119013319/0001209191-19-013319-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119013320/0001209191-19-013320-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119013321/0001209191-19-013321-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119013322/0001209191-19-013322-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119013323/0001209191-19-013323-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119013326/0001209191-19-013326-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029201/0001209191-19-029201-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029203/0001209191-19-029203-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029205/0001209191-19-029205-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029207/0001209191-19-029207-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029209/0001209191-19-029209-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029210/0001209191-19-029210-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029214/0001209191-19-029214-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029215/0001209191-19-029215-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029216/0001209191-19-029216-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029218/0001209191-19-029218-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119029219/0001209191-19-029219-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119031643/0001209191-19-031643-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119033395/0001209191-19-033395-index.htm |
| 2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119044919/0001209191-19-044919-index.htm |
| 2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119044949/0001209191-19-044949-index.htm |
| 2019-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119045088/0001209191-19-045088-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119045320/0001209191-19-045320-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119046076/0001209191-19-046076-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119047293/0001209191-19-047293-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919119061887/0001209191-19-061887-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120002989/0001209191-20-002989-index.htm |
| 2020-01-10 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120003102/0001209191-20-003102-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120012512/0001209191-20-012512-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120012535/0001209191-20-012535-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120012547/0001209191-20-012547-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120012558/0001209191-20-012558-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120012571/0001209191-20-012571-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120012578/0001209191-20-012578-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120013117/0001209191-20-013117-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120013120/0001209191-20-013120-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120013126/0001209191-20-013126-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120013135/0001209191-20-013135-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120013140/0001209191-20-013140-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120013142/0001209191-20-013142-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120013144/0001209191-20-013144-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120013145/0001209191-20-013145-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120013148/0001209191-20-013148-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120013482/0001209191-20-013482-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120014395/0001209191-20-014395-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120017895/0001209191-20-017895-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120017897/0001209191-20-017897-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120017900/0001209191-20-017900-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120017902/0001209191-20-017902-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120018606/0001209191-20-018606-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120018703/0001209191-20-018703-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120022017/0001209191-20-022017-index.htm |
| 2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120023706/0001209191-20-023706-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120025178/0001209191-20-025178-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120026304/0001209191-20-026304-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120026312/0001209191-20-026312-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120026330/0001209191-20-026330-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120026334/0001209191-20-026334-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120026339/0001209191-20-026339-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120026345/0001209191-20-026345-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120026350/0001209191-20-026350-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120026354/0001209191-20-026354-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120026359/0001209191-20-026359-index.htm |
| 2020-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120026371/0001209191-20-026371-index.htm |
| 2020-05-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120027160/0001209191-20-027160-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120027236/0001209191-20-027236-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120039388/0001209191-20-039388-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/107263/000120919120049929/0001209191-20-049929-index.htm |
The Williams Companies, Inc (WMB) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Williams Companies, Inc (WMB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 15%Institutional Ownership: 8829%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-08-10 | WILLIAMS COMPANIES INC | Director | Sell | 958,225,979.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118046394/0001209191-18-046394-index.htm | ||
| 2018-11-02 | JOHN D CHANDLER | Sr. Vice President & CFO | Buy | 10,000.00 | 25.94 | 259,422.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118056873/0001209191-18-056873-index.htm |
| 2020-02-21 | Walter J Bennett | SVP Gathering & Processing | Buy | 11,032.00 | 105,067.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012535/0001209191-20-012535-index.htm | ||
| 2019-02-19 | Walter J Bennett | Senior Vice President | Buy | 25,529.00 | 107,548.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119012040/0001209191-19-012040-index.htm | ||
| 2018-08-10 | Ted T Timmermans | VP, Controller, and CAO | Buy | 878.00 | 10,833.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118046428/0001209191-18-046428-index.htm | ||
| 2020-02-21 | John Dean Porter | VP, Controller & CAO | Buy | 2,165.00 | 10,954.80 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012571/0001209191-20-012571-index.htm | ||
| 2020-02-21 | Micheal G. Dunn | Executive Vice President & COO | Buy | 20,281.00 | 112,681.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012578/0001209191-20-012578-index.htm | ||
| 2019-02-25 | Walter J Bennett | Senior Vice President | Sell | 14,859.00 | 27.13 | 403,167.76 | 114,035.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013320/0001209191-19-013320-index.htm |
| 2020-02-24 | JOHN D CHANDLER | Sr. Vice President & CFO | Buy | 51,471.00 | 114,523.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013126/0001209191-20-013126-index.htm | ||
| 2019-05-09 | Vicki L Fuller | Director | Buy | 6,120.00 | 11,607.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029214/0001209191-19-029214-index.htm | ||
| 2019-02-22 | Walter J Bennett | Senior Vice President | Buy | 9,333.00 | 116,881.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013320/0001209191-19-013320-index.htm | ||
| 2020-02-21 | Walter J Bennett | SVP Gathering & Processing | Buy | 16,973.00 | 118,659.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012535/0001209191-20-012535-index.htm | ||
| 2020-04-17 | Terrance Lane Wilson | SVP & General Counsel | Buy | 39,761.00 | 119,901.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120025178/0001209191-20-025178-index.htm | ||
| 2019-05-09 | Nancy Buese | Director | Buy | 6,120.00 | 12,300.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029203/0001209191-19-029203-index.htm | ||
| 2019-05-09 | WILLIAM H SPENCE | Director | Buy | 6,120.00 | 12,302.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029219/0001209191-19-029219-index.htm | ||
| 2020-02-24 | Chad J. Zamarin | Senior Vice President - CSD | Buy | 61,275.00 | 126,715.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013140/0001209191-20-013140-index.htm | ||
| 2019-02-19 | Debbie L. Cowan | SVP & Chief HR Officer | Buy | 12,764.00 | 12,764.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119011985/0001209191-19-011985-index.htm | ||
| 2020-02-21 | Walter J Bennett | SVP Gathering & Processing | Buy | 17,319.00 | 131,004.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012535/0001209191-20-012535-index.htm | ||
| 2020-09-08 | JOHN D CHANDLER | Sr. Vice President & CFO | Buy | 16,584.00 | 131,107.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120049929/0001209191-20-049929-index.htm | ||
| 2019-05-09 | Charles I Cogut | Director | Buy | 6,120.00 | 13,302.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029207/0001209191-19-029207-index.htm | ||
| 2019-02-22 | Walter J Bennett | Senior Vice President | Buy | 21,017.00 | 135,052.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013320/0001209191-19-013320-index.htm | ||
| 2018-08-06 | Frank J Ferazzi | SVP Atlantic-Gulf | Sell | 500.00 | 31.32 | 15,657.50 | 14,537.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118045627/0001209191-18-045627-index.htm |
| 2018-08-06 | Frank J Ferazzi | SVP Atlantic-Gulf | Sell | 600.00 | 31.31 | 18,786.00 | 15,037.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118045627/0001209191-18-045627-index.htm |
| 2020-03-10 | WILLIAM H SPENCE | Director | Buy | 3,000.00 | 15.00 | 45,000.00 | 15,302.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120017902/0001209191-20-017902-index.htm |
| 2019-05-09 | Peter A Ragauss | Director | Buy | 6,120.00 | 15,730.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029215/0001209191-19-029215-index.htm | ||
| 2020-02-24 | Walter J Bennett | SVP Gathering & Processing | Buy | 36,765.00 | 162,694.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013120/0001209191-20-013120-index.htm | ||
| 2019-05-09 | SCOTT D SHEFFIELD | Director | Buy | 6,120.00 | 16,446.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029216/0001209191-19-029216-index.htm | ||
| 2018-11-02 | MICHAEL A CREEL | Director | Buy | 17,500.00 | 25.77 | 450,933.00 | 17,500.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118056878/0001209191-18-056878-index.htm |
| 2018-11-02 | Terrance Lane Wilson | SVP & General Counsel | Buy | 1,000.00 | 25.75 | 25,749.90 | 17,844.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118056872/0001209191-18-056872-index.htm |
| 2019-02-19 | Ted T Timmermans | VP, Controller, and CAO | Buy | 7,659.00 | 18,492.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119012061/0001209191-19-012061-index.htm | ||
| 2019-05-29 | Ted T Timmermans | VP, Controller, and CAO | Sell | 5,000.00 | 26.06 | 130,275.00 | 18,666.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119033395/0001209191-19-033395-index.htm |
| 2020-02-24 | Micheal G. Dunn | Executive Vice President & COO | Buy | 80,882.00 | 187,559.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013135/0001209191-20-013135-index.htm | ||
| 2020-03-10 | WILLIAM H SPENCE | Director | Buy | 3,500.00 | 14.50 | 50,750.00 | 18,802.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120017902/0001209191-20-017902-index.htm |
| 2019-08-07 | JOHN D CHANDLER | Sr. Vice President & CFO | Buy | 10,000.00 | 23.24 | 232,396.00 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119044949/0001209191-19-044949-index.htm |
| 2020-04-28 | Vicki L Fuller | Director | Buy | 8,726.00 | 20,333.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120026354/0001209191-20-026354-index.htm | ||
| 2019-02-22 | Ted T Timmermans | VP, Controller, and CAO | Buy | 1,880.00 | 20,372.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013326/0001209191-19-013326-index.htm | ||
| 2020-06-26 | Chad J. Zamarin | Senior Vice President - CSD | Buy | 77,667.00 | 204,382.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120039388/0001209191-20-039388-index.htm | ||
| 2020-02-24 | John Dean Porter | VP, Controller & CAO | Buy | 10,471.00 | 20,674.80 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013144/0001209191-20-013144-index.htm | ||
| 2020-03-30 | John Dean Porter | VP, Controller & CAO | Buy | 54.26 | 14.01 | 759.90 | 20,729.06 | https://www.sec.gov/Archives/edgar/data/107263/000120919120022017/0001209191-20-022017-index.htm |
| 2018-11-02 | MICHAEL A CREEL | Director | Buy | 7,500.00 | 25.78 | 193,350.00 | 20,907.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118056878/0001209191-18-056878-index.htm |
| 2020-04-28 | Nancy Buese | Director | Buy | 8,726.00 | 21,026.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120026312/0001209191-20-026312-index.htm | ||
| 2020-02-27 | Micheal G. Dunn | Executive Vice President & COO | Buy | 31,083.00 | 218,642.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120014395/0001209191-20-014395-index.htm | ||
| 2020-04-28 | Charles I Cogut | Director | Buy | 8,726.00 | 22,028.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120026334/0001209191-20-026334-index.htm | ||
| 2019-05-09 | Murray D Smith | Director | Buy | 6,120.00 | 22,150.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029218/0001209191-19-029218-index.htm | ||
| 2020-03-12 | WILLIAM H SPENCE | Director | Buy | 4,000.00 | 13.60 | 54,400.00 | 22,802.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120018606/0001209191-20-018606-index.htm |
| 2020-04-28 | Peter A Ragauss | Director | Buy | 8,726.00 | 24,456.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120026350/0001209191-20-026350-index.htm | ||
| 2019-02-22 | Ted T Timmermans | VP, Controller, and CAO | Buy | 5,444.00 | 25,164.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013326/0001209191-19-013326-index.htm | ||
| 2020-04-28 | SCOTT D SHEFFIELD | Director | Buy | 8,726.00 | 25,172.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120026359/0001209191-20-026359-index.htm | ||
| 2018-08-07 | Ted T Timmermans | VP, Controller, and CAO | Buy | 15,267.00 | 17.28 | 263,813.76 | 25,222.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118045850/0001209191-18-045850-index.htm |
| 2019-05-09 | MICHAEL A CREEL | Director | Buy | 6,120.00 | 27,027.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029210/0001209191-19-029210-index.htm | ||
| 2019-08-14 | MICHAEL A CREEL | Director | Buy | 10,000.00 | 23.22 | 232,191.00 | 27,500.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119046076/0001209191-19-046076-index.htm |
| 2020-05-04 | Chad A. Teply | SVP Project Execution | Buy | 28,751.00 | 28,751.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120027236/0001209191-20-027236-index.htm | ||
| 2018-11-06 | Chad J. Zamarin | Senior Vice President - CSD | Buy | 2,500.00 | 25.69 | 64,217.75 | 28,970.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118057340/0001209191-18-057340-index.htm |
| 2020-04-28 | Murray D Smith | Director | Buy | 8,726.00 | 30,876.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120026339/0001209191-20-026339-index.htm | ||
| 2020-04-28 | WILLIAM H SPENCE | Director | Buy | 8,726.00 | 31,528.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120026371/0001209191-20-026371-index.htm | ||
| 2019-02-19 | Scott A. Hallam | SVP Atlantic - Gulf | Buy | 20,058.00 | 32,148.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119012024/0001209191-19-012024-index.htm | ||
| 2019-02-19 | Kathleen B Cooper | Director | Sell | 9,615.00 | 27.39 | 263,359.66 | 32,272.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119012032/0001209191-19-012032-index.htm |
| 2020-03-09 | JOHN D CHANDLER | Sr. Vice President & CFO | Buy | 13,000.00 | 15.07 | 195,965.90 | 33,000.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120017900/0001209191-20-017900-index.htm |
| 2018-08-10 | John E Poarch | SVP - Engineering Services | Buy | 17,088.00 | 33,039.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118046426/0001209191-18-046426-index.htm | ||
| 2019-02-22 | Scott A. Hallam | SVP Atlantic - Gulf | Buy | 1,106.00 | 33,254.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013321/0001209191-19-013321-index.htm | ||
| 2020-02-24 | Debbie L. Cowan | SVP & Chief HR Officer | Buy | 22,059.00 | 34,823.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013142/0001209191-20-013142-index.htm | ||
| 2019-05-09 | STEPHEN I CHAZEN | Director | Buy | 6,120.00 | 35,730.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029205/0001209191-19-029205-index.htm | ||
| 2020-04-28 | MICHAEL A CREEL | Director | Buy | 8,726.00 | 35,753.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120026345/0001209191-20-026345-index.htm | ||
| 2019-02-22 | Scott A. Hallam | SVP Atlantic - Gulf | Buy | 3,203.00 | 36,129.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013321/0001209191-19-013321-index.htm | ||
| 2020-02-21 | Scott A. Hallam | SVP Transmission & Gulf of Mex | Buy | 1,729.00 | 36,990.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012547/0001209191-20-012547-index.htm | ||
| 2019-05-09 | Kathleen B Cooper | Director | Buy | 6,120.00 | 38,392.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029209/0001209191-19-029209-index.htm | ||
| 2018-08-10 | Micheal G. Dunn | Executive Vice President & COO | Buy | 747.00 | 38,842.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118046425/0001209191-18-046425-index.htm | ||
| 2019-02-19 | Terrance Lane Wilson | SVP & General Counsel | Buy | 21,882.00 | 39,726.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119012003/0001209191-19-012003-index.htm | ||
| 2020-02-21 | Scott A. Hallam | SVP Transmission & Gulf of Mex | Buy | 3,421.00 | 39,898.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012547/0001209191-20-012547-index.htm | ||
| 2018-11-02 | Micheal G. Dunn | Executive Vice President & COO | Buy | 2,500.00 | 25.54 | 63,841.50 | 41,342.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118056936/0001209191-18-056936-index.htm |
| 2018-11-29 | Kathleen B Cooper | Director | Sell | 9,760.00 | 25.60 | 249,856.00 | 41,887.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118060336/0001209191-18-060336-index.htm |
| 2019-08-08 | Terrance Lane Wilson | SVP & General Counsel | Buy | 4,000.00 | 23.60 | 94,400.00 | 43,726.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119045320/0001209191-19-045320-index.htm |
| 2019-05-09 | STEPHEN W BERGSTROM | Director | Buy | 13,539.00 | 44,965.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119029201/0001209191-19-029201-index.htm | ||
| 2019-05-20 | STEPHEN I CHAZEN | Director | Buy | 10,000.00 | 27.33 | 273,275.00 | 45,730.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119031643/0001209191-19-031643-index.htm |
| 2018-08-10 | ALAN S ARMSTRONG | President & CEO | Buy | 55,776.00 | 483,280.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118046422/0001209191-18-046422-index.htm | ||
| 2018-11-02 | ALAN S ARMSTRONG | President & CEO | Buy | 3,333.00 | 8.85 | 29,497.05 | 486,613.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118057165/0001209191-18-057165-index.htm |
| 2018-11-02 | ALAN S ARMSTRONG | President & CEO | Buy | 3,333.00 | 8.85 | 29,497.05 | 489,946.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118057165/0001209191-18-057165-index.htm |
| 2018-11-02 | ALAN S ARMSTRONG | President & CEO | Buy | 3,334.00 | 8.85 | 29,505.90 | 493,280.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118057165/0001209191-18-057165-index.htm |
| 2019-02-19 | James E. Scheel | Senior Vice President | Buy | 25,529.00 | 49,415.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119012051/0001209191-19-012051-index.htm | ||
| 2020-02-26 | MICHAEL A CREEL | Director | Buy | 25,000.00 | 19.15 | 478,750.00 | 52,500.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013482/0001209191-20-013482-index.htm |
| 2019-08-23 | STEPHEN W BERGSTROM | Director | Buy | 10,000.00 | 22.99 | 229,863.00 | 54,965.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119047293/0001209191-19-047293-index.htm |
| 2019-08-05 | STEPHEN I CHAZEN | Director | Buy | 10,000.00 | 23.93 | 239,300.00 | 55,730.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119044919/0001209191-19-044919-index.htm |
| 2020-02-21 | ALAN S ARMSTRONG | President & CEO | Buy | 20,215.00 | 17.28 | 349,315.20 | 568,933.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012512/0001209191-20-012512-index.htm |
| 2019-02-22 | James E. Scheel | Senior Vice President | Buy | 9,333.00 | 58,748.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013323/0001209191-19-013323-index.htm | ||
| 2019-02-19 | ALAN S ARMSTRONG | President & CEO | Buy | 94,821.00 | 588,101.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119012067/0001209191-19-012067-index.htm | ||
| 2020-02-21 | ALAN S ARMSTRONG | President & CEO | Buy | 20,215.00 | 17.28 | 349,315.20 | 589,148.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012512/0001209191-20-012512-index.htm |
| 2019-02-19 | John E Poarch | SVP - Engineering Services | Buy | 27,352.00 | 60,391.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119012015/0001209191-19-012015-index.htm | ||
| 2020-02-21 | ALAN S ARMSTRONG | President & CEO | Buy | 20,216.00 | 17.28 | 349,332.48 | 609,364.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012512/0001209191-20-012512-index.htm |
| 2019-02-22 | John E Poarch | SVP - Engineering Services | Buy | 885.00 | 61,276.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013322/0001209191-19-013322-index.htm | ||
| 2020-02-21 | ALAN S ARMSTRONG | President & CEO | Buy | 57,787.00 | 614,951.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012512/0001209191-20-012512-index.htm | ||
| 2019-02-22 | ALAN S ARMSTRONG | President & CEO | Buy | 32,862.00 | 8.85 | 290,828.70 | 620,963.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013319/0001209191-19-013319-index.htm |
| 2019-02-19 | JOHN D CHANDLER | Sr. Vice President & CFO | Buy | 36,470.00 | 63,052.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119012021/0001209191-19-012021-index.htm | ||
| 2019-02-22 | John E Poarch | SVP - Engineering Services | Buy | 2,562.00 | 63,531.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013322/0001209191-19-013322-index.htm | ||
| 2020-02-21 | John E Poarch | SVP - Project Execution | Buy | 1,226.00 | 63,916.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012558/0001209191-20-012558-index.htm | ||
| 2020-04-28 | STEPHEN I CHAZEN | Director | Buy | 8,726.00 | 64,456.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120026330/0001209191-20-026330-index.htm | ||
| 2020-02-21 | ALAN S ARMSTRONG | President & CEO | Buy | 51,957.00 | 646,457.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012512/0001209191-20-012512-index.htm | ||
| 2019-02-22 | ALAN S ARMSTRONG | President & CEO | Buy | 32,863.00 | 8.85 | 290,837.55 | 653,826.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013319/0001209191-19-013319-index.htm |
| 2019-02-19 | Chad J. Zamarin | Senior Vice President - CSD | Buy | 36,470.00 | 65,440.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119011993/0001209191-19-011993-index.htm | ||
| 2020-02-21 | John E Poarch | SVP - Project Execution | Buy | 2,425.00 | 65,916.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012558/0001209191-20-012558-index.htm | ||
| 2019-02-22 | ALAN S ARMSTRONG | President & CEO | Buy | 43,725.00 | 674,305.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013319/0001209191-19-013319-index.htm | ||
| 2019-02-22 | ALAN S ARMSTRONG | President & CEO | Buy | 32,862.00 | 8.85 | 290,828.70 | 686,688.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013319/0001209191-19-013319-index.htm |
| 2019-08-07 | ALAN S ARMSTRONG | President & CEO | Buy | 10,000.00 | 23.47 | 234,653.00 | 704,197.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119045088/0001209191-19-045088-index.htm |
| 2020-03-09 | STEPHEN W BERGSTROM | Director | Buy | 16,400.00 | 15.30 | 250,874.08 | 71,365.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120017897/0001209191-20-017897-index.htm |
| 2019-02-22 | ALAN S ARMSTRONG | President & CEO | Buy | 57,546.00 | 718,458.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013319/0001209191-19-013319-index.htm | ||
| 2020-02-24 | Scott A. Hallam | SVP Transmission & Gulf of Mex | Buy | 34,314.00 | 73,286.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013145/0001209191-20-013145-index.htm | ||
| 2020-04-03 | Scott A. Hallam | SVP Transmission & Gulf of Mex | Buy | 1,341.00 | 74,627.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120023706/0001209191-20-023706-index.htm | ||
| 2019-02-22 | James E. Scheel | Senior Vice President | Buy | 21,017.00 | 77,004.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119013323/0001209191-19-013323-index.htm | ||
| 2020-02-24 | ALAN S ARMSTRONG | President & CEO | Buy | 147,059.00 | 771,626.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013117/0001209191-20-013117-index.htm | ||
| 2020-02-24 | Terrance Lane Wilson | SVP & General Counsel | Buy | 34,314.00 | 78,040.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013148/0001209191-20-013148-index.htm | ||
| 2020-02-25 | Terrance Lane Wilson | SVP & General Counsel | Buy | 1,000.00 | 20.42 | 20,420.00 | 79,040.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120013148/0001209191-20-013148-index.htm |
| 2020-03-12 | Terrance Lane Wilson | SVP & General Counsel | Buy | 1,100.00 | 13.95 | 15,345.00 | 80,140.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120018703/0001209191-20-018703-index.htm |
| 2020-03-09 | ALAN S ARMSTRONG | President & CEO | Buy | 32,500.00 | 15.23 | 494,975.00 | 804,126.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120017895/0001209191-20-017895-index.htm |
| 2020-03-09 | ALAN S ARMSTRONG | President & CEO | Buy | 500.00 | 15.23 | 7,612.50 | 804,626.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120017895/0001209191-20-017895-index.htm |
| 2018-08-10 | Walter J Bennett | Senior Vice President | Buy | 59,237.00 | 82,019.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118046423/0001209191-18-046423-index.htm | ||
| 2020-02-21 | John Dean Porter | VP, Controller & CAO | Buy | 657.00 | 9,017.80 | https://www.sec.gov/Archives/edgar/data/107263/000120919120012571/0001209191-20-012571-index.htm | ||
| 2020-04-28 | STEPHEN W BERGSTROM | Director | Buy | 19,302.00 | 90,667.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919120026304/0001209191-20-026304-index.htm | ||
| 2019-02-19 | Micheal G. Dunn | Executive Vice President & COO | Buy | 51,058.00 | 92,400.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119011988/0001209191-19-011988-index.htm | ||
| 2019-12-23 | Walter J Bennett | Senior Vice President | Sell | 20,000.00 | 23.82 | 476,400.00 | 94,035.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919119061887/0001209191-19-061887-index.htm |
| 2018-08-10 | WILLIAMS COMPANIES INC | Director | Buy | 256,007,447.00 | 958,225,979.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118046394/0001209191-18-046394-index.htm | ||
| 2018-08-07 | Ted T Timmermans | VP, Controller, and CAO | Sell | 5,000.00 | 32.00 | 160,000.00 | 9,955.00 | https://www.sec.gov/Archives/edgar/data/107263/000120919118045850/0001209191-18-045850-index.htm |