Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-1716.1CALL1 40TRUE6.10
2026-04-1724.9CALL1 00TRUE4.90
2026-04-1733.9CALL1 00TRUE3.90
2026-04-1742.91CALL2 00TRUE2.910
2026-04-174.52.51CALL2 00TRUE2.510
2026-04-1753.2CALL0 100TRUE00
2026-04-175.50CALL0 00TRUE00
2026-04-1761.05CALL2 5450TRUE1.050
2026-04-176.50.7CALL3 22101.29TRUE0.120.21
2026-04-1770.32CALL108 75186.16TRUE0.070.28
2026-04-177.50.15CALL197 33398.94FALSE0.030.25
2026-04-1780.05CALL1284 112698.12FALSE-0.01-0.17
2026-04-178.50.05CALL13 59131.25FALSE0.050
2026-04-1790.05CALL4 143160.46FALSE0.050
2026-04-179.50.05CALL0 18237.94FALSE00
2026-04-17100.1CALL0 237249.52FALSE00
2026-04-1710.50CALL0 0414.41FALSE00
2026-04-17110.05CALL0 50253.9FALSE00
2026-04-1711.50CALL0 0273.28FALSE00
2026-04-17120.06CALL0 14291.49FALSE00
2026-04-1712.50CALL0 0308.67FALSE00
2026-04-17130.05CALL0 46324.93FALSE00
2026-04-17140.05CALL0 7355.07FALSE00
2026-04-17150.07CALL0 15382.51FALSE00
2026-04-17160.09CALL0 21407.68FALSE00
2026-04-17170CALL0 0430.93FALSE00
2026-04-1710PUT0 0970.96FALSE00
2026-04-1720PUT0 01242.94FALSE00
2026-04-1730PUT0 0503.2FALSE00
2026-04-1740PUT0 0353.67FALSE00
2026-04-174.50PUT0 0390.89FALSE00
2026-04-1750.08PUT0 34303.09FALSE00
2026-04-175.50.1PUT0 6184.02FALSE00
2026-04-1760.03PUT69 243117.69FALSE-0.06-0.67
2026-04-176.50.1PUT11 25112.4FALSE00
2026-04-1770.27PUT35 187111.2FALSE-0.08-0.23
2026-04-177.50.65PUT3 6398.07TRUE-0.05-0.07
2026-04-1780.96PUT5 43115.92TRUE0.960
2026-04-178.51.66PUT0 1129.54TRUE00
2026-04-1791.85PUT4 1570TRUE1.850
2026-04-179.52.25PUT2 80TRUE-0.29-0.11
2026-04-17102.76PUT0 10TRUE00
2026-04-1710.53.47PUT0 00TRUE00
2026-04-17113.95PUT1 0275.6TRUE-0.07-0.02
2026-04-1711.54.4PUT2 0237.14TRUE4.40
2026-04-17124.8PUT1 10TRUE4.80
2026-04-1712.55.3PUT1 00TRUE-0.15-0.03
2026-04-17135.7PUT1 10TRUE5.70
2026-04-17146.88PUT1 20TRUE-0.03-0
2026-04-17158.1PUT0 00TRUE00
2026-04-17168.98PUT0 00TRUE00
2026-04-17170PUT0 00TRUE00
2026-04-2410CALL0 01211.91TRUE00
2026-04-2420CALL0 0631.18TRUE00
2026-04-2434.58CALL0 2446.71TRUE00
2026-04-2440CALL0 00TRUE00
2026-04-244.50CALL0 0209.64TRUE00
2026-04-2450CALL0 0182.83TRUE00
2026-04-245.51.71CALL0 10TRUE00
2026-04-2460CALL0 00TRUE00
2026-04-246.50.68CALL0 2287.74TRUE00
2026-04-2470.41CALL4 2570.11TRUE0.410
2026-04-247.50.3CALL78 10091.49FALSE0.050.2
2026-04-2480.1CALL12 19974.73FALSE0.10
2026-04-248.50.12CALL4 11103.31FALSE0.120
2026-04-2490.05CALL2 14896.55FALSE-0.1-0.67
2026-04-249.50.21CALL0 22363.99FALSE00
2026-04-24100.06CALL0 29328.11FALSE00
2026-04-2410.50.11CALL0 40405.27FALSE00
2026-04-24110.1CALL0 11231.32FALSE00
2026-04-2411.50CALL0 0440.45FALSE00
2026-04-24120CALL0 0266.89FALSE00
2026-04-2412.50CALL0 0471.09FALSE00
2026-04-24130CALL0 0348.01FALSE00
2026-04-2413.50CALL0 0340.09FALSE00
2026-04-24140CALL0 0510.72FALSE00
2026-04-24150CALL0 0365.21FALSE00
2026-04-24160CALL0 0384.23FALSE00
2026-04-2410PUT0 0585.71FALSE00
2026-04-2420PUT0 0749.88FALSE00
2026-04-2430.38PUT0 2532.16FALSE00
2026-04-2440PUT0 0427.55FALSE00
2026-04-244.50.15PUT0 1398.81FALSE00
2026-04-2450.05PUT0 6307.89FALSE00
2026-04-245.50.05PUT0 412227.27FALSE00
2026-04-2460.1PUT1 290101.52FALSE-0.01-0.09
2026-04-246.50.3PUT0 6688.23FALSE00
2026-04-2470.38PUT2 10490.23FALSE-0.12-0.24
2026-04-247.50.94PUT0 586.76TRUE00
2026-04-2481.23PUT0 10788.77TRUE00
2026-04-248.51.25PUT0 1126.22TRUE00
2026-04-2492.1PUT0 14183.46TRUE00
2026-04-249.52.6PUT0 10144.32TRUE00
2026-04-24100PUT0 00TRUE00
2026-04-2410.50PUT0 00TRUE00
2026-04-24110PUT0 0239.98TRUE00
2026-04-2411.50PUT0 0203.94TRUE00
2026-04-24120PUT0 0235.79TRUE00
2026-04-2412.50PUT0 0248.04TRUE00
2026-04-24130PUT0 0239.31TRUE00
2026-04-2413.50PUT0 0288.7TRUE00
2026-04-24140PUT0 0280.98TRUE00
2026-04-24150PUT0 0300.38TRUE00
2026-04-24160PUT0 0318.14TRUE00
2026-05-0115.2CALL0 101417.98TRUE00
2026-05-0120CALL0 0816.39TRUE00
2026-05-0130CALL0 0572.71TRUE00
2026-05-0140CALL0 0407.82TRUE00
2026-05-014.50CALL0 0277.55TRUE00
2026-05-0150CALL0 0166.62TRUE00
2026-05-015.50CALL0 00TRUE00
2026-05-0160CALL0 0180.42TRUE00
2026-05-016.50.65CALL0 982.55TRUE00
2026-05-0170.6CALL0 1381.08TRUE00
2026-05-017.50.43CALL0 3899.4FALSE00
2026-05-0180.2CALL53 3878.31FALSE0.20
2026-05-018.50.14CALL23 1785.16FALSE0.091.8
2026-05-0190.1CALL11 991.02FALSE0.10
2026-05-019.50.25CALL1 12141.14FALSE0.250
2026-05-01100.1CALL0 1586.15FALSE00
2026-05-0110.50.13CALL0 30316.6FALSE00
2026-05-01110.05CALL0 6207.75FALSE00
2026-05-0111.50CALL0 0219.63FALSE00
2026-05-01120.13CALL0 1230.73FALSE00
2026-05-0112.50CALL0 0241.14FALSE00
2026-05-01130CALL0 0250.95FALSE00
2026-05-0113.50CALL0 0260.23FALSE00
2026-05-01140CALL0 0269.02FALSE00
2026-05-01150CALL0 0285.33FALSE00
2026-05-0110PUT0 0645.5FALSE00
2026-05-0120PUT0 0997.92FALSE00
2026-05-0130PUT0 0457.25FALSE00
2026-05-0140PUT0 0303.01FALSE00
2026-05-014.50.05PUT0 174292FALSE00
2026-05-0150.05PUT0 10222.32FALSE00
2026-05-015.50.15PUT0 497.25FALSE00
2026-05-0160.24PUT0 3692.65FALSE00
2026-05-016.50.35PUT0 2888.43FALSE00
2026-05-0170.67PUT0 6286.22FALSE00
2026-05-017.51PUT0 2984.53TRUE00
2026-05-0181.44PUT0 284.26TRUE00
2026-05-018.50PUT0 0140.7TRUE00
2026-05-0190PUT0 0127.05TRUE00
2026-05-019.50PUT0 0113.94TRUE00
2026-05-01100PUT0 0119.78TRUE00
2026-05-0110.53.39PUT0 1131.56TRUE00
2026-05-01114.18PUT0 20177.16TRUE00
2026-05-0111.50PUT0 0161TRUE00
2026-05-01124.9PUT0 0170.86TRUE00
2026-05-0112.50PUT0 0209TRUE00
2026-05-01130PUT0 0230.97TRUE00
2026-05-0113.50PUT0 0227.3TRUE00
2026-05-01140PUT0 0235.76TRUE00
2026-05-01150PUT0 0277.16TRUE00
2026-05-0810CALL0 01203.01TRUE00
2026-05-0820CALL0 0692.44TRUE00
2026-05-0830CALL0 0469.57TRUE00
2026-05-083.53.26CALL0 0276.29TRUE00
2026-05-0840CALL0 0262.88TRUE00
2026-05-084.50CALL0 0235.02TRUE00
2026-05-0850CALL0 00TRUE00
2026-05-085.50CALL0 0154.42TRUE00
2026-05-0860CALL0 081.98TRUE00
2026-05-086.51.1CALL0 696.85TRUE00
2026-05-0870.9CALL22 2113.09TRUE0.90
2026-05-087.50.55CALL2 1094.22FALSE0.040.08
2026-05-0880.4CALL7 595.91FALSE0.050.14
2026-05-088.50.31CALL2 99100.71FALSE0.060.24
2026-05-0890.23CALL1 0102.74FALSE0.230
2026-05-089.50.25CALL0 18100.23FALSE00
2026-05-08100.05CALL1 6383.98FALSE0.050
2026-05-0810.50CALL0 0275.3FALSE00
2026-05-08110CALL0 0287.44FALSE00
2026-05-0811.50CALL0 0298.72FALSE00
2026-05-08120CALL0 0309.25FALSE00
2026-05-0812.50CALL0 0319.12FALSE00
2026-05-08130CALL0 0328.42FALSE00
2026-05-08140CALL0 0341.99FALSE00
2026-05-0810PUT0 0576.66FALSE00
2026-05-0820PUT0 0847.23FALSE00
2026-05-0830PUT0 0353.42FALSE00
2026-05-083.50PUT0 0499.23FALSE00
2026-05-0840PUT0 0257.32FALSE00
2026-05-084.50.05PUT0 1218.46FALSE00
2026-05-0850PUT0 0341.67FALSE00
2026-05-085.50.25PUT0 4103.29FALSE00
2026-05-0860.35PUT0 2102.98FALSE00
2026-05-086.50.7PUT0 194.64FALSE00
2026-05-0870PUT0 094.03FALSE00
2026-05-087.51.1PUT0 592.46TRUE00
2026-05-0880PUT0 094.13TRUE00
2026-05-088.50PUT0 097.25TRUE00
2026-05-0890PUT0 0124.74TRUE00
2026-05-089.50PUT0 0117.58TRUE00
2026-05-08100PUT0 0124.91TRUE00
2026-05-0810.53.8PUT0 0119.23TRUE00
2026-05-08110PUT0 0114.71TRUE00
2026-05-0811.50PUT0 0123.21TRUE00
2026-05-08120PUT0 0131.2TRUE00
2026-05-0812.50PUT0 00TRUE00
2026-05-08130PUT0 0207.05TRUE00
2026-05-08140PUT0 0212.35TRUE00
2026-05-1530CALL0 0151.26TRUE00
2026-05-1544.5CALL0 2121.09TRUE00
2026-05-1553.3CALL0 259145.37TRUE00
2026-05-1561.42CALL28 8792.23TRUE1.420
2026-05-1570.89CALL8 55498.45TRUE0.130.17
2026-05-1580.5CALL15 37096.96FALSE0.060.14
2026-05-1590.3CALL18 350101.09FALSE00
2026-05-15100.18CALL111 642104.14FALSE-0.02-0.1
2026-05-15110.1CALL3 643104.39FALSE0.020.25
2026-05-15120.06CALL3 735106.42FALSE-0.04-0.4
2026-05-15130.07CALL0 297123.91FALSE00
2026-05-15140.1CALL0 157125.14FALSE00
2026-05-15150.06CALL11 5286139.3FALSE0.010.2
2026-05-15160.05CALL0 168128.86FALSE00
2026-05-15170.08CALL0 318180.17FALSE00
2026-05-15180.05CALL0 89188.58FALSE00
2026-05-15190.06CALL0 215257.95FALSE00
2026-05-15200.05CALL16 1349173.43FALSE0.050
2026-05-15210.5CALL0 4218.32FALSE00
2026-05-15220.11CALL0 117294.55FALSE00
2026-05-15230CALL0 0301.55FALSE00
2026-05-15240.02CALL0 19237.07FALSE00
2026-05-15250.07CALL0 254201.66FALSE00
2026-05-1530.05PUT0 1194.74FALSE00
2026-05-1540PUT0 0125.52FALSE00
2026-05-1550.12PUT2 539106.39FALSE0.120
2026-05-1560.35PUT9 443103.03FALSE-0.05-0.13
2026-05-1570.75PUT5 26498.57FALSE-0.12-0.14
2026-05-1581.5PUT0 52496.06TRUE00
2026-05-1592.1PUT2 12892.69TRUE-0.22-0.09
2026-05-15102.87PUT0 635106.74TRUE00
2026-05-15114PUT0 404114.95TRUE00
2026-05-15125.35PUT0 220130.53TRUE00
2026-05-15136.14PUT0 171130.5TRUE00
2026-05-15146.5PUT0 1740TRUE00
2026-05-15154.5PUT0 00TRUE00
2026-05-15166.2PUT0 50TRUE00
2026-05-15176.5PUT0 10TRUE00
2026-05-15186.9PUT0 20TRUE00
2026-05-15198.6PUT0 00TRUE00
2026-05-15200PUT0 00TRUE00
2026-05-15210PUT0 00TRUE00
2026-05-15220PUT0 00TRUE00
2026-05-15230PUT0 00TRUE00
2026-05-15240PUT0 00TRUE00
2026-05-15250PUT0 00TRUE00
2026-05-2210CALL0 0906.03TRUE00
2026-05-2220CALL0 0534.39TRUE00
2026-05-2230CALL0 0375.37TRUE00
2026-05-2240CALL0 0220.38TRUE00
2026-05-2250CALL0 0116.64TRUE00
2026-05-2260CALL0 087.45TRUE00
2026-05-2270.9CALL0 2195.55TRUE00
2026-05-2280.6CALL1 098.68FALSE0.60
2026-05-2290.33CALL5 4095.3FALSE0.030.1
2026-05-22100.18CALL0 10101.41FALSE00
2026-05-22110CALL0 0105.01FALSE00
2026-05-22120.05CALL0 3247.32FALSE00
2026-05-22130CALL0 0265.46FALSE00
2026-05-22140CALL0 0276.37FALSE00
2026-05-2210PUT0 0641.6FALSE00
2026-05-2220PUT0 0679.09FALSE00
2026-05-2230PUT0 0283.32FALSE00
2026-05-2240PUT0 0206.36FALSE00
2026-05-2250PUT0 0129.16FALSE00
2026-05-2260PUT0 0100.43FALSE00
2026-05-2270PUT0 095.05FALSE00
2026-05-2280PUT0 098.43TRUE00
2026-05-2292.31PUT0 10100.86TRUE00
2026-05-22100PUT0 078.53TRUE00
2026-05-22110PUT0 0105TRUE00
2026-05-22120PUT0 0119.21TRUE00
2026-05-22130PUT0 0195.57TRUE00
2026-05-22140PUT0 0180.08TRUE00
2026-05-2910CALL0 0834.1TRUE00
2026-05-2920CALL0 0473.98TRUE00
2026-05-2930CALL0 0333.45TRUE00
2026-05-2940CALL0 0119.32TRUE00
2026-05-2950CALL0 0120.37TRUE00
2026-05-2961.55CALL1 093.06TRUE1.550
2026-05-2971.03CALL4 095.89TRUE1.030
2026-05-2980.6CALL14 090.69FALSE0.60
2026-05-2990CALL0 095.66FALSE00
2026-05-29100CALL0 096.75FALSE00
2026-05-29110CALL0 0100.9FALSE00
2026-05-29120CALL0 0232.68FALSE00
2026-05-29130CALL0 0244.31FALSE00
2026-05-29140CALL0 0254.36FALSE00
2026-05-2910PUT0 0425.58FALSE00
2026-05-2920PUT0 0625.63FALSE00
2026-05-2930PUT0 0341.35FALSE00
2026-05-2940PUT0 0228.8FALSE00
2026-05-2950.2PUT5 0105.49FALSE0.20
2026-05-2960PUT0 098.91FALSE00
2026-05-2970.95PUT0 392.84FALSE00
2026-05-2980PUT0 093.47TRUE00
2026-05-2990PUT0 098.97TRUE00
2026-05-29100PUT0 093.94TRUE00
2026-05-29110PUT0 0106TRUE00
2026-05-29120PUT0 0119.69TRUE00
2026-05-29130PUT0 0131.82TRUE00
2026-05-29140PUT0 0132.99TRUE00
2026-08-2130CALL0 0142.82TRUE00
2026-08-2144.8CALL0 1120.75TRUE00
2026-08-2152.65CALL0 110099.61TRUE00
2026-08-2161.84CALL0 107198.31TRUE00
2026-08-2171.63CALL4 14192.3TRUE0.180.12
2026-08-2181.18CALL0 20391.16FALSE00
2026-08-2191CALL1 15792.95FALSE10
2026-08-21100.79CALL9 852593.41FALSE0.040.05
2026-08-21110.62CALL0 7592FALSE00
2026-08-21120.5CALL0 181092.3FALSE00
2026-08-21130.39CALL0 36292.33FALSE00
2026-08-21140.36CALL28 39797.83FALSE0.360
2026-08-21150.25CALL52 400993.74FALSE0.250
2026-08-21160.2CALL0 5896.42FALSE00
2026-08-21170.15CALL0 7695.41FALSE00
2026-08-21180.22CALL0 82118.3FALSE00
2026-08-21191.08CALL0 219112.63FALSE00
2026-08-21200.12CALL0 203096.19FALSE00
2026-08-21210.05CALL0 16179.8FALSE00
2026-08-21220.16CALL0 72175.36FALSE00
2026-08-21230.1CALL0 275110.07FALSE00
2026-08-21240.4CALL0 21127.07FALSE00
2026-08-21250.05CALL0 134111.18FALSE00
2026-08-2130.05PUT0 3257.85FALSE00
2026-08-2140.26PUT0 570104.84FALSE00
2026-08-2150.5PUT60 82293.54FALSE0.50
2026-08-2160.9PUT0 29094.3FALSE00
2026-08-2171.62PUT0 25990.65FALSE00
2026-08-2182.15PUT0 43090.39TRUE00
2026-08-2192.8PUT0 30192.61TRUE00
2026-08-21103.17PUT1 28295.61TRUE3.170
2026-08-21114.23PUT1 263482.08TRUE4.230
2026-08-21125.45PUT0 420TRUE00
2026-08-21135PUT0 2493.13TRUE00
2026-08-21144.9PUT0 179.21TRUE00
2026-08-21156.1PUT0 897.4TRUE00
2026-08-21166.4PUT0 2103.29TRUE00
2026-08-21177PUT0 4102.96TRUE00
2026-08-21188PUT0 2100.93TRUE00
2026-08-21190PUT0 00TRUE00
2026-08-21209.7PUT0 00TRUE00
2026-08-21210PUT0 00TRUE00
2026-08-21220PUT0 0107.31TRUE00
2026-08-21230PUT0 00TRUE00
2026-08-21240PUT0 00TRUE00
2026-08-212516.8PUT0 00TRUE00
2026-11-2010CALL0 00TRUE00
2026-11-2020CALL0 00TRUE00
2026-11-2030CALL0 0106.83TRUE00
2026-11-2040CALL0 0129.11TRUE00
2026-11-2052.75CALL5 174.37TRUE2.750
2026-11-2062.34CALL0 20118.2TRUE00
2026-11-2072.05CALL2 10089.89TRUE2.050
2026-11-2081.8CALL0 1590.6FALSE00
2026-11-2091.25CALL0 28887.34FALSE00
2026-11-20101.15CALL7 6687.46FALSE1.150
2026-11-20110.89CALL0 10587.97FALSE00
2026-11-20120.94CALL0 1288.12FALSE00
2026-11-20130.65CALL2 185.61FALSE0.650
2026-11-20140.5CALL0 191.14FALSE00
2026-11-20150.5CALL21 3487.72FALSE00
2026-11-2010PUT0 00FALSE00
2026-11-2020PUT0 0289.38FALSE00
2026-11-2030PUT0 0114.71FALSE00
2026-11-2040PUT0 095.44FALSE00
2026-11-2050PUT0 094.81FALSE00
2026-11-2061.38PUT0 1992.73FALSE00
2026-11-2071.9PUT0 3291.62FALSE00
2026-11-2082.71PUT0 490.61TRUE00
2026-11-2093.22PUT0 3291.35TRUE00
2026-11-20104.45PUT0 889.74TRUE00
2026-11-20110PUT0 087.24TRUE00
2026-11-20120PUT0 074.5TRUE00
2026-11-20136.55PUT0 184TRUE00
2026-11-20140PUT0 058.85TRUE00
2026-11-20150PUT0 086.33TRUE00
2027-01-1516.97CALL0 231237.89TRUE00
2027-01-1526.8CALL0 21377.11TRUE00
2027-01-1534.25CALL0 730105.67TRUE00
2027-01-1543.9CALL0 113895.5TRUE00
2027-01-1553.1CALL1 256786.72TRUE-0.2-0.06
2027-01-1572.06CALL0 132287.37TRUE00
2027-01-15101.35CALL166 396285.75FALSE0.10.08
2027-01-15121CALL0 125186.83FALSE00
2027-01-15150.75CALL10 262190.21FALSE0.150.25
2027-01-15170.55CALL0 88288.23FALSE00
2027-01-15200.38CALL8 300687.89FALSE0.380
2027-01-15220.3CALL0 27789.39FALSE00
2027-01-15250.3CALL0 95490.35FALSE00
2027-01-1510.02PUT0 84157.31FALSE00
2027-01-1520.1PUT0 618102.15FALSE00
2027-01-1530.25PUT0 213594.09FALSE00
2027-01-1540.52PUT10 31691.35FALSE-0.03-0.05
2027-01-1551.05PUT0 74591.24FALSE00
2027-01-1572PUT0 36790.44FALSE00
2027-01-15104.2PUT0 205493.66TRUE00
2027-01-15126.11PUT0 22892.92TRUE00
2027-01-15157.68PUT0 188069.29TRUE00
2027-01-15179PUT0 210TRUE00
2027-01-152012.07PUT0 1170TRUE00
2027-01-152212PUT0 20TRUE00
2027-01-152513.9PUT0 40TRUE00
2028-01-2117.55CALL0 310TRUE00
2028-01-2125.05CALL0 5683.19TRUE00
2028-01-2134.8CALL0 8292.22TRUE00
2028-01-2144.12CALL0 593.52TRUE00
2028-01-2153.86CALL7 18583.35TRUE-0.04-0.01
2028-01-2173.3CALL2 32687.56TRUE0.180.06
2028-01-21102.56CALL19 93586.57FALSE0.060.02
2028-01-21122.2CALL11 65786.23FALSE2.20
2028-01-21151.85CALL0 54378.93FALSE00
2028-01-21171.5CALL0 23688.42FALSE00
2028-01-21201.42CALL23 32388.35FALSE0.070.05
2028-01-21221.22CALL0 13289.52FALSE00
2028-01-21251.18CALL0 1296101.24FALSE00
2028-01-2110PUT0 00FALSE00
2028-01-2120.26PUT0 20122.06FALSE00
2028-01-2130.4PUT2 475.01FALSE0.40
2028-01-2141.15PUT0 486.25FALSE00
2028-01-2151.21PUT2 66787.31FALSE-0.17-0.12
2028-01-2171.98PUT0 132965.01FALSE00
2028-01-21105.3PUT0 27578.51TRUE00
2028-01-21126.9PUT0 31392.62TRUE00
2028-01-21158.5PUT0 689.29TRUE00
2028-01-21178.5PUT0 390.82TRUE00
2028-01-212013.05PUT0 1790.93TRUE00
2028-01-212213PUT0 192.98TRUE00
2028-01-212517.1PUT0 18113.17TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm