Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-1810CALL0 0831.97TRUE00
2026-06-1820CALL0 1538.29TRUE00
2026-06-1830CALL0 00TRUE00
2026-06-183.53.55CALL1 00TRUE3.550
2026-06-1843.15CALL1 0336.89TRUE3.150
2026-06-184.50CALL0 2322.62TRUE00
2026-06-1850CALL0 120TRUE00
2026-06-185.50CALL0 79222.6TRUE00
2026-06-1861CALL0 280TRUE00
2026-06-186.50.76CALL4 782.44TRUE0.160.27
2026-06-1870.35CALL27 1067100.96TRUE00
2026-06-187.50.15CALL30 102075.3FALSE-0.05-0.25
2026-06-1880.06CALL13 1144103.4FALSE00
2026-06-188.50.05CALL1 84159.15FALSE00
2026-06-1890.03CALL0 670146.18FALSE00
2026-06-189.50.04CALL1 49146.58FALSE0.040
2026-06-18100.01CALL0 1328226.03FALSE00
2026-06-1810.50CALL0 18276.48FALSE00
2026-06-18110CALL0 403398.55FALSE00
2026-06-1811.50CALL0 0421.02FALSE00
2026-06-18120CALL0 28232.49FALSE00
2026-06-1812.50CALL0 0461.72FALSE00
2026-06-18130CALL0 18424.39FALSE00
2026-06-18140CALL0 32514.47FALSE00
2026-06-18150CALL0 10545.37FALSE00
2026-06-18160CALL0 0573.53FALSE00
2026-06-1810PUT0 1866.75FALSE00
2026-06-1820PUT0 3562.91FALSE00
2026-06-1830.07PUT2 2448.02FALSE0.052.5
2026-06-183.50.14PUT2 2376.32FALSE0.050.56
2026-06-1840.05PUT0 2394.28FALSE00
2026-06-184.50.05PUT0 4258.84FALSE00
2026-06-1850PUT0 52250.81FALSE00
2026-06-185.50PUT0 146212.79FALSE00
2026-06-1860.08PUT0 136117.84FALSE00
2026-06-186.50PUT0 257247.78FALSE00
2026-06-1870.25PUT206 98088.18FALSE-0.16-0.39
2026-06-187.50.55PUT9 1287.05TRUE-0.2-0.27
2026-06-1880.88PUT4 17895.09TRUE-0.27-0.23
2026-06-188.50PUT0 1139.22TRUE00
2026-06-1890PUT0 30100.9TRUE00
2026-06-189.50PUT0 00TRUE00
2026-06-18103.1PUT2 6198.13TRUE3.10
2026-06-1810.53.25PUT3 00TRUE3.250
2026-06-18110PUT0 00TRUE00
2026-06-1811.50PUT0 00TRUE00
2026-06-18120PUT0 10TRUE00
2026-06-1812.50PUT0 00TRUE00
2026-06-18130PUT0 00TRUE00
2026-06-18146.7PUT2 60TRUE-0.25-0.04
2026-06-18150PUT0 00TRUE00
2026-06-18160PUT0 00TRUE00
2026-06-2610CALL0 5654.51TRUE00
2026-06-2620CALL0 0480.41TRUE00
2026-06-2630CALL0 00TRUE00
2026-06-263.50CALL0 0284.81TRUE00
2026-06-2640CALL0 0206.83TRUE00
2026-06-264.50CALL0 0170.5TRUE00
2026-06-2650CALL0 0150.46TRUE00
2026-06-265.50CALL0 075.1TRUE00
2026-06-2660CALL0 7110.35TRUE00
2026-06-266.50CALL0 098.44TRUE00
2026-06-2670.48CALL7 7285.83TRUE0.480
2026-06-267.50CALL0 4387.16FALSE00
2026-06-2680.17CALL5 254100.33FALSE0.050.42
2026-06-268.50CALL0 21129.36FALSE00
2026-06-2690CALL0 35124.25FALSE00
2026-06-269.50CALL0 0197.96FALSE00
2026-06-26100CALL0 147118.36FALSE00
2026-06-2610.50CALL0 0231.92FALSE00
2026-06-26110CALL0 12246.92FALSE00
2026-06-2611.50CALL0 0260.86FALSE00
2026-06-26120CALL0 9240.4FALSE00
2026-06-2612.50CALL0 0152.82FALSE00
2026-06-26130CALL0 1322.39FALSE00
2026-06-26140CALL0 2283.18FALSE00
2026-06-26150CALL0 0338FALSE00
2026-06-26160CALL0 0355.48FALSE00
2026-06-2610.03PUT0 0611.64FALSE00
2026-06-2620.05PUT2 3431.9FALSE0.050
2026-06-2630.05PUT0 9344.29FALSE00
2026-06-263.50PUT0 3233.59FALSE00
2026-06-2640PUT0 3230.31FALSE00
2026-06-264.50PUT0 1177.21FALSE00
2026-06-2650PUT0 8155.8FALSE00
2026-06-265.50PUT0 1207.02FALSE00
2026-06-2660PUT0 1891.56FALSE00
2026-06-266.50.21PUT68 072.98FALSE0.210
2026-06-2670PUT0 1164.64FALSE00
2026-06-267.50PUT0 170.16TRUE00
2026-06-2680PUT0 1574.34TRUE00
2026-06-268.51.45PUT1 079.27TRUE1.450
2026-06-2691.88PUT3 284.65TRUE1.880
2026-06-269.52.62PUT4 0159.47TRUE2.620
2026-06-26100PUT0 00TRUE00
2026-06-2610.50PUT0 00TRUE00
2026-06-26110PUT0 00TRUE00
2026-06-2611.50PUT0 00TRUE00
2026-06-26120PUT0 00TRUE00
2026-06-2612.50PUT0 00TRUE00
2026-06-26130PUT0 00TRUE00
2026-06-26140PUT0 00TRUE00
2026-06-26150PUT0 00TRUE00
2026-06-26160PUT0 00TRUE00
2026-07-0210CALL0 0854.51TRUE00
2026-07-0220CALL0 0815.95TRUE00
2026-07-0230CALL0 00TRUE00
2026-07-0240CALL0 0124.93TRUE00
2026-07-0250CALL0 0205.05TRUE00
2026-07-0260CALL0 0117.95TRUE00
2026-07-0270.6CALL5 29786.39TRUE00
2026-07-0280CALL0 2168.75FALSE00
2026-07-0290CALL0 15118.88FALSE00
2026-07-02100CALL0 215158.36FALSE00
2026-07-02110CALL0 0223.35FALSE00
2026-07-02120CALL0 1172.26FALSE00
2026-07-02130CALL0 0280.97FALSE00
2026-07-02140CALL0 0263.6FALSE00
2026-07-02150CALL0 0279.45FALSE00
2026-07-0210.05PUT4 33721.36FALSE0.020.67
2026-07-0220.05PUT2 6403.93FALSE0.020.67
2026-07-0230.05PUT2 3269.11FALSE00
2026-07-0240PUT0 0140.57FALSE00
2026-07-0250PUT0 2262.02FALSE00
2026-07-0260PUT0 2110.84FALSE00
2026-07-0270PUT0 981.26FALSE00
2026-07-0280PUT0 867.27TRUE00
2026-07-0290PUT0 14122.71TRUE00
2026-07-02100PUT0 00TRUE00
2026-07-02110PUT0 20TRUE00
2026-07-02120PUT0 180TRUE00
2026-07-02136.08PUT2 0203.72TRUE6.080
2026-07-02140PUT0 20TRUE00
2026-07-02150PUT0 20TRUE00
2026-07-1010CALL0 221075.63TRUE00
2026-07-1020CALL0 0637.08TRUE00
2026-07-1030CALL0 0316.86TRUE00
2026-07-1040CALL0 0140.87TRUE00
2026-07-1050CALL0 0216.61TRUE00
2026-07-1060CALL0 0143.56TRUE00
2026-07-1070.7CALL0 2265.51TRUE00
2026-07-1080CALL0 476.62FALSE00
2026-07-1090.2CALL11 2199.54FALSE0.20
2026-07-10100CALL0 2193.79FALSE00
2026-07-10110CALL0 0107.39FALSE00
2026-07-10120CALL0 2251.57FALSE00
2026-07-10130CALL0 6239.46FALSE00
2026-07-10140CALL0 0238.55FALSE00
2026-07-10150CALL0 0268.87FALSE00
2026-07-1010.05PUT2 22995.1FALSE0.050
2026-07-1020.05PUT4 6339.03FALSE00
2026-07-1030.05PUT4 5239.21FALSE00
2026-07-1040.03PUT6 7170.15FALSE-0.02-0.4
2026-07-1050.11PUT2 4153.58FALSE0.110
2026-07-1060.25PUT92 14106.2FALSE-0.06-0.19
2026-07-1070PUT0 5202.1FALSE00
2026-07-1081.17PUT0 283.59TRUE00
2026-07-1092.34PUT1 2166.11TRUE2.340
2026-07-10100PUT0 16145.57TRUE00
2026-07-10114.23PUT0 20TRUE00
2026-07-10120PUT0 0248.87TRUE00
2026-07-10130PUT0 0125.25TRUE00
2026-07-10140PUT0 0268.06TRUE00
2026-07-10150PUT0 0282.46TRUE00
2026-07-1710CALL0 1554.24TRUE00
2026-07-1720CALL0 0324.8TRUE00
2026-07-1730CALL0 0265.22TRUE00
2026-07-1740CALL0 0145.17TRUE00
2026-07-1750CALL0 19104.28TRUE00
2026-07-1760CALL0 55102.31TRUE00
2026-07-1770.75CALL10 54778.68TRUE0.150.25
2026-07-1780.55CALL50 87580.7FALSE0.150.38
2026-07-1790.2CALL21 19495.94FALSE-0.07-0.26
2026-07-17100CALL0 10591.62FALSE00
2026-07-17110CALL0 18123.53FALSE00
2026-07-17120CALL0 6168.95FALSE00
2026-07-17130.05CALL3 54111.93FALSE00
2026-07-17140CALL0 1196.77FALSE00
2026-07-17150CALL0 2131.68FALSE00
2026-07-17160CALL0 0185.75FALSE00
2026-07-1710PUT0 1539.69FALSE00
2026-07-1720PUT0 1245.59FALSE00
2026-07-1730PUT0 0172.3FALSE00
2026-07-1740PUT0 20105.32FALSE00
2026-07-1750PUT0 10880.52FALSE00
2026-07-1760.28PUT10 6183.26FALSE0.280
2026-07-1770.6PUT1 68990.79FALSE-0.25-0.29
2026-07-1781.44PUT0 1896.43TRUE00
2026-07-1790PUT0 681.31TRUE00
2026-07-17100PUT0 587.01TRUE00
2026-07-17110PUT0 00TRUE00
2026-07-17120PUT0 00TRUE00
2026-07-17130PUT0 00TRUE00
2026-07-17140PUT0 00TRUE00
2026-07-17150PUT0 00TRUE00
2026-07-17160PUT0 00TRUE00
2026-07-2410CALL0 0872.55TRUE00
2026-07-2420CALL0 0402.91TRUE00
2026-07-2430CALL0 0337.21TRUE00
2026-07-2440CALL0 0275.75TRUE00
2026-07-2450CALL0 0105.39TRUE00
2026-07-2460CALL0 192.79TRUE00
2026-07-2470CALL0 0120TRUE00
2026-07-2480CALL0 487.16FALSE00
2026-07-2490.3CALL272 656690.47FALSE-0.05-0.14
2026-07-24100CALL0 2187.41FALSE00
2026-07-24110CALL0 11223.23FALSE00
2026-07-24120CALL0 2192.14FALSE00
2026-07-24130CALL0 0221.3FALSE00
2026-07-24140CALL0 0228.33FALSE00
2026-07-2410.05PUT6 0344.9FALSE0.050
2026-07-2420.05PUT2 0398.23FALSE0.050
2026-07-2430.05PUT5 3222.24FALSE0.050
2026-07-2440.07PUT2 1165.9FALSE0.070
2026-07-2450.13PUT6 3120.32FALSE0.130
2026-07-2460PUT0 193.35FALSE00
2026-07-2470PUT0 0167.36FALSE00
2026-07-2480PUT0 982.68TRUE00
2026-07-2490PUT0 162.19TRUE00
2026-07-24100PUT0 189.66TRUE00
2026-07-24110PUT0 089.08TRUE00
2026-07-24120PUT0 0108.64TRUE00
2026-07-24130PUT0 0206.13TRUE00
2026-07-24140PUT0 0219.19TRUE00
2026-07-3110CALL0 0806.27TRUE00
2026-07-3120CALL0 0442.28TRUE00
2026-07-3130CALL0 0311.36TRUE00
2026-07-3140CALL0 0263.34TRUE00
2026-07-3150CALL0 0186.54TRUE00
2026-07-3160CALL0 0162.21TRUE00
2026-07-3170CALL0 083.16TRUE00
2026-07-3180CALL0 080.39FALSE00
2026-07-3190CALL0 0176.13FALSE00
2026-07-31100CALL0 0157.88FALSE00
2026-07-31110CALL0 0208.67FALSE00
2026-07-31120CALL0 0224.39FALSE00
2026-07-31130CALL0 0167.21FALSE00
2026-07-31140CALL0 0165.4FALSE00
2026-07-3110.05PUT4 0318.87FALSE0.050
2026-07-3120.05PUT2 0611.84FALSE0.050
2026-07-3130.05PUT2 0241.58FALSE0.050
2026-07-3140.08PUT2 0147.57FALSE0.080
2026-07-3150.17PUT2 0115.63FALSE0.170
2026-07-3160.37PUT2 083.31FALSE0.370
2026-07-3170PUT0 0154.94FALSE00
2026-07-3180PUT0 0155.57TRUE00
2026-07-3190PUT0 0104.94TRUE00
2026-07-31100PUT0 0116.81TRUE00
2026-07-31110PUT0 0102.66TRUE00
2026-07-31120PUT0 0135.05TRUE00
2026-07-31130PUT0 0191.16TRUE00
2026-07-31140PUT0 0203.3TRUE00
2026-08-2134CALL0 4141.61TRUE00
2026-08-2140CALL0 491.22TRUE00
2026-08-2152.34CALL1 1103101.8TRUE2.340
2026-08-2161.7CALL1 997100.64TRUE1.70
2026-08-2171.15CALL10 23589.67TRUE-0.1-0.08
2026-08-2180.85CALL1 47289.38FALSE-0.03-0.03
2026-08-2190.57CALL0 1310100.96FALSE00
2026-08-21100.45CALL1 816397.68FALSE0.030.07
2026-08-21110.35CALL60 284106.38FALSE0.350
2026-08-21120.25CALL100 1820106.71FALSE0.250
2026-08-21130CALL0 371102.94FALSE00
2026-08-21140.11CALL0 780111.36FALSE00
2026-08-21150.1CALL1 4406105.04FALSE-0.05-0.33
2026-08-21160CALL0 71111.58FALSE00
2026-08-21170CALL0 98117.61FALSE00
2026-08-21180CALL0 79123.2FALSE00
2026-08-21190CALL0 224128.4FALSE00
2026-08-21200CALL0 2020126.58FALSE00
2026-08-21210CALL0 18131.03FALSE00
2026-08-21220CALL0 72135.23FALSE00
2026-08-21230CALL0 275139.21FALSE00
2026-08-21240CALL0 21166.8FALSE00
2026-08-21250CALL0 168146.56FALSE00
2026-08-2130PUT0 3121.36FALSE00
2026-08-2140PUT0 584100.73FALSE00
2026-08-2150.32PUT1 874107.09FALSE0.320
2026-08-2160.61PUT502 50890.27FALSE0.610
2026-08-2171.25PUT0 180091.79FALSE00
2026-08-2181.84PUT0 47093.83TRUE00
2026-08-2190PUT0 32790.77TRUE00
2026-08-21100PUT0 35293.73TRUE00
2026-08-21110PUT0 2448102.38TRUE00
2026-08-21120PUT0 35102.04TRUE00
2026-08-21130PUT0 24104.9TRUE00
2026-08-21140PUT0 1104.88TRUE00
2026-08-21150PUT0 8100.34TRUE00
2026-08-21160PUT0 2107.25TRUE00
2026-08-21170PUT0 0113.69TRUE00
2026-08-21180PUT0 00TRUE00
2026-08-21190PUT0 00TRUE00
2026-08-21200PUT0 00TRUE00
2026-08-21210PUT0 00TRUE00
2026-08-212215.2PUT0 10TRUE00
2026-08-21230PUT0 0145.3TRUE00
2026-08-21240PUT0 0149.69TRUE00
2026-08-21250PUT0 0153.87TRUE00
2026-11-2010CALL0 1392.4TRUE00
2026-11-2020CALL0 0230.49TRUE00
2026-11-2030CALL0 698.98TRUE00
2026-11-2040CALL0 589.26TRUE00
2026-11-2052.77CALL4 1491.69TRUE2.770
2026-11-2060CALL0 2394.71TRUE00
2026-11-2071.65CALL0 11596.62TRUE00
2026-11-2080CALL0 6989.62FALSE00
2026-11-2091.2CALL1 39991.12FALSE00
2026-11-20101.01CALL35 49789.46FALSE1.010
2026-11-20110CALL0 15195.09FALSE00
2026-11-20120CALL0 6493.12FALSE00
2026-11-20130CALL0 1697.19FALSE00
2026-11-20140CALL0 9098.59FALSE00
2026-11-20150.44CALL1 123104.27FALSE0.440
2026-11-2010PUT0 0175.62FALSE00
2026-11-2020PUT0 0147.53FALSE00
2026-11-2030PUT0 287.76FALSE00
2026-11-2040PUT0 1181.95FALSE00
2026-11-2050PUT0 24786.17FALSE00
2026-11-2060PUT0 5192.77FALSE00
2026-11-2070PUT0 8995.56FALSE00
2026-11-2080PUT0 4898.66TRUE00
2026-11-2090PUT0 17191.19TRUE00
2026-11-20100PUT0 19799.6TRUE00
2026-11-20110PUT0 6096.04TRUE00
2026-11-20120PUT0 699.04TRUE00
2026-11-20130PUT0 197.29TRUE00
2026-11-20140PUT0 097.2TRUE00
2026-11-20150PUT0 0106.99TRUE00
2027-01-1510CALL0 2210TRUE00
2027-01-1520CALL0 213239.2TRUE00
2027-01-1534.2CALL1 76599.13TRUE4.20
2027-01-1543.51CALL5 119189.97TRUE3.510
2027-01-1550CALL0 245391.33TRUE00
2027-01-1562.51CALL2 2786.06TRUE2.510
2027-01-1572CALL3 174087.27TRUE00
2027-01-1581.66CALL1 17489.23FALSE0.080.05
2027-01-1590CALL0 2792.74FALSE00
2027-01-15101.25CALL0 403493.93FALSE00
2027-01-15110CALL0 1590.94FALSE00
2027-01-15120.9CALL1 133993.53FALSE0.030.03
2027-01-15150CALL0 2779100.56FALSE00
2027-01-15170CALL0 88799.37FALSE00
2027-01-15200.37CALL5 2835100.03FALSE-0.01-0.03
2027-01-15220.3CALL0 27195.86FALSE00
2027-01-15250.22CALL0 955100.75FALSE00
2027-01-1510PUT0 82177.33FALSE00
2027-01-1520PUT0 61898.72FALSE00
2027-01-1530PUT0 198194.57FALSE00
2027-01-1540PUT0 52789.12FALSE00
2027-01-1550.83PUT0 79292.02FALSE00
2027-01-1560PUT0 6989.02FALSE00
2027-01-1570PUT0 39793.21FALSE00
2027-01-1580PUT0 6793.2TRUE00
2027-01-1590PUT0 092.64TRUE00
2027-01-15100PUT0 213292.05TRUE00
2027-01-15110PUT0 1699TRUE00
2027-01-15120PUT0 21297.4TRUE00
2027-01-15150PUT0 187994.78TRUE00
2027-01-15170PUT0 2194.57TRUE00
2027-01-15200PUT0 11798.27TRUE00
2027-01-15220PUT0 299.85TRUE00
2027-01-15250PUT0 40TRUE00
2028-01-2110CALL0 330TRUE00
2028-01-2120CALL0 5079.67TRUE00
2028-01-2134.75CALL3 12281.84TRUE4.750
2028-01-2144.3CALL2 18689.88TRUE-0.8-0.16
2028-01-2153.7CALL0 93091.02TRUE00
2028-01-2173.21CALL21 652106.57TRUE-0.09-0.03
2028-01-21102.8CALL4 166494.59FALSE0.20.08
2028-01-21122.17CALL0 87394.28FALSE00
2028-01-21151.9CALL0 61491.31FALSE00
2028-01-21170CALL0 25196.38FALSE00
2028-01-21200CALL0 432120.98FALSE00
2028-01-21220CALL0 139119.36FALSE00
2028-01-21250CALL0 156999.77FALSE00
2028-01-2110PUT0 0222.24FALSE00
2028-01-2120PUT0 2189.39FALSE00
2028-01-2130PUT0 691.1FALSE00
2028-01-2140PUT0 15784.86FALSE00
2028-01-2151.69PUT0 73296.43FALSE00
2028-01-2172.96PUT1 134183.69FALSE2.960
2028-01-21100PUT0 23697.67TRUE00
2028-01-21120PUT0 28399.09TRUE00
2028-01-21150PUT0 799.71TRUE00
2028-01-21170PUT0 3114.25TRUE00
2028-01-21200PUT0 17120.7TRUE00
2028-01-21220PUT0 199.14TRUE00
2028-01-21250PUT0 200TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm