Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-0517.1CALL0 41110.6TRUE00
2025-09-0520CALL0 0742.07TRUE00
2025-09-052.50CALL0 0632.54TRUE00
2025-09-0530CALL0 0545.23TRUE00
2025-09-053.50CALL0 0472.54TRUE00
2025-09-0544.63CALL1 6317.37TRUE4.630
2025-09-054.53.16CALL0 1355.23TRUE00
2025-09-0553.71CALL1 30306.07TRUE3.710
2025-09-055.53.45CALL0 5219.96TRUE00
2025-09-0562.8CALL2 24219.95TRUE-0.35-0.11
2025-09-056.52.2CALL1 11181.2TRUE2.20
2025-09-0571.7CALL15 74144.29TRUE-0.6-0.26
2025-09-057.51.83CALL0 37189.09TRUE00
2025-09-0580.87CALL12 124120.6TRUE-0.38-0.3
2025-09-058.50.55CALL138 166113.37TRUE-0.32-0.37
2025-09-0590.31CALL80 444107.1FALSE-0.3-0.49
2025-09-059.50.17CALL213 52106.76FALSE-0.28-0.62
2025-09-05100.13CALL257 942121.96FALSE-0.17-0.57
2025-09-0510.50.05CALL12 1111.13FALSE0.050
2025-09-05110.05CALL8 149129.73FALSE-0.05-0.5
2025-09-0511.50.93CALL0 8442.67FALSE00
2025-09-05120.09CALL0 10466.61FALSE00
2025-09-0512.50CALL0 0488.85FALSE00
2025-09-05130CALL0 0509.63FALSE00
2025-09-0513.50CALL0 0529.13FALSE00
2025-09-05140CALL0 0547.49FALSE00
2025-09-0514.50CALL0 0564.86FALSE00
2025-09-05150CALL0 0346.25FALSE00
2025-09-0515.50CALL0 0596.97FALSE00
2025-09-05170CALL0 0639.74FALSE00
2025-09-0510.55PUT0 10FALSE00
2025-09-0520PUT0 01085.26FALSE00
2025-09-052.50PUT0 0922.88FALSE00
2025-09-0530PUT0 0797.25FALSE00
2025-09-053.50PUT0 0833.08FALSE00
2025-09-0540.05PUT0 12312.93FALSE00
2025-09-054.50PUT0 0854.32FALSE00
2025-09-0550.05PUT0 63521.94FALSE00
2025-09-055.50PUT0 0494.83FALSE00
2025-09-0560.05PUT5 21187.23FALSE0.050
2025-09-056.50.05PUT0 1370.88FALSE00
2025-09-0570.05PUT8 89120.29FALSE-0.05-0.5
2025-09-057.50.08PUT3 67102.37FALSE0.030.6
2025-09-0580.2PUT148 203103.24FALSE0.050.33
2025-09-058.50.41PUT55 89105.48FALSE0.110.37
2025-09-0590.68PUT15 99101.4TRUE0.210.45
2025-09-059.51.06PUT15 18105.57TRUE0.260.33
2025-09-05101.13PUT0 6113.54TRUE00
2025-09-0510.51.57PUT0 1114.07TRUE00
2025-09-05110PUT0 0202.34TRUE00
2025-09-0511.50PUT0 0197.23TRUE00
2025-09-05120PUT0 0194.29TRUE00
2025-09-0512.50PUT0 0210.89TRUE00
2025-09-05130PUT0 00TRUE00
2025-09-0513.50PUT0 00TRUE00
2025-09-05140PUT0 00TRUE00
2025-09-0514.50PUT0 00TRUE00
2025-09-05150PUT0 00TRUE00
2025-09-0515.50PUT0 00TRUE00
2025-09-05170PUT0 0378.26TRUE00
2025-09-1210CALL0 0753.31TRUE00
2025-09-1220CALL0 0502.48TRUE00
2025-09-122.50CALL0 0427.92TRUE00
2025-09-1230CALL0 0368.51TRUE00
2025-09-123.50CALL0 0319.05TRUE00
2025-09-1244.49CALL0 2276.61TRUE00
2025-09-124.50CALL0 0239.32TRUE00
2025-09-1253.88CALL0 17205.94TRUE00
2025-09-125.53.4CALL0 5175.58TRUE00
2025-09-1262.98CALL0 30121.84TRUE00
2025-09-126.52.23CALL20 0132.09TRUE2.230
2025-09-1271.76CALL8 122114.27TRUE-0.52-0.23
2025-09-127.51.37CALL1 21111.55TRUE1.370
2025-09-1281.06CALL6 388114.36TRUE-0.31-0.23
2025-09-128.50.75CALL64 35107.77TRUE-0.43-0.36
2025-09-1290.55CALL40 266110FALSE-0.27-0.33
2025-09-12100.25CALL71 646107.13FALSE-0.2-0.44
2025-09-12110.15CALL60 146118.4FALSE-0.05-0.25
2025-09-12120.09CALL12 12126.29FALSE-0.01-0.1
2025-09-1212.50CALL0 0335.82FALSE00
2025-09-12130.01CALL0 5349.97FALSE00
2025-09-12140CALL0 0371.67FALSE00
2025-09-12150.05CALL0 10394.66FALSE00
2025-09-12160CALL0 0415.43FALSE00
2025-09-12170CALL0 0434.36FALSE00
2025-09-1210PUT0 01151.43FALSE00
2025-09-1220PUT0 0737.68FALSE00
2025-09-122.50PUT0 0627.33FALSE00
2025-09-1230PUT0 0541.97FALSE00
2025-09-123.50PUT0 0472.32FALSE00
2025-09-1240.05PUT0 8496.9FALSE00
2025-09-124.50PUT0 0362.03FALSE00
2025-09-1250.31PUT0 6222.62FALSE00
2025-09-125.50PUT0 0275.07FALSE00
2025-09-1260.05PUT0 61187.14FALSE00
2025-09-126.50PUT0 0115.38FALSE00
2025-09-1270.15PUT1 74114.44FALSE0.150
2025-09-127.50.21PUT111 15101.26FALSE0.210
2025-09-1280.3PUT0 87110.39FALSE00
2025-09-128.50.6PUT23 22101.87FALSE0.150.33
2025-09-1290.85PUT3 1096.4TRUE0.850
2025-09-12101.23PUT0 3378.41TRUE00
2025-09-12110PUT0 0115.36TRUE00
2025-09-12120PUT0 0133.98TRUE00
2025-09-1212.50PUT0 0126.4TRUE00
2025-09-12130PUT0 0156.16TRUE00
2025-09-12140PUT0 00TRUE00
2025-09-12150PUT0 0171.4TRUE00
2025-09-12160PUT0 0186.66TRUE00
2025-09-12170PUT0 00TRUE00
2025-09-1910CALL0 0606.36TRUE00
2025-09-1922.75CALL0 1403.76TRUE00
2025-09-192.50CALL0 0343.53TRUE00
2025-09-1934.59CALL0 1295.54TRUE00
2025-09-193.50CALL0 0255.61TRUE00
2025-09-1945.25CALL0 131221.36TRUE00
2025-09-194.50CALL0 0191.28TRUE00
2025-09-1953.7CALL31 433164.38TRUE-0.4-0.1
2025-09-195.53.2CALL3 3139.94TRUE3.20
2025-09-1962.65CALL4 191195.75TRUE-0.65-0.2
2025-09-196.52.32CALL1 9127.6TRUE2.320
2025-09-1971.93CALL2 50999.69TRUE-0.37-0.16
2025-09-197.51.45CALL29 26102.24TRUE-0.65-0.31
2025-09-1981.15CALL9 561104.01TRUE-0.37-0.24
2025-09-198.50.88CALL9 519102.89TRUE-0.42-0.32
2025-09-1990.7CALL44 515107.07FALSE-0.3-0.3
2025-09-19100.4CALL145 773107.79FALSE-0.19-0.32
2025-09-19110.23CALL9 1602110.13FALSE-0.13-0.36
2025-09-19120.2CALL0 31110.67FALSE00
2025-09-19130CALL0 0121.76FALSE00
2025-09-19140.1CALL0 41137.21FALSE00
2025-09-19150CALL0 0142.35FALSE00
2025-09-1910PUT0 0463.36FALSE00
2025-09-1920PUT0 0353.43FALSE00
2025-09-192.50PUT0 0301.48FALSE00
2025-09-1930.01PUT0 27259.79FALSE00
2025-09-193.50PUT0 0224.92FALSE00
2025-09-1940.05PUT0 71194.87FALSE00
2025-09-194.50PUT0 0147.94FALSE00
2025-09-1950.05PUT0 529144.62FALSE00
2025-09-195.50.11PUT0 10134.89FALSE00
2025-09-1960.13PUT0 169113.38FALSE00
2025-09-196.50.05PUT0 58101.01FALSE00
2025-09-1970.22PUT14 478106.99FALSE0.121.2
2025-09-197.50.36PUT12 60106.54FALSE0.110.44
2025-09-1980.51PUT126 327101.01FALSE0.110.28
2025-09-198.50.7PUT1 2895.16FALSE0.110.19
2025-09-1990.96PUT25 4692.02TRUE0.130.16
2025-09-19101.41PUT0 71103.64TRUE00
2025-09-19112.88PUT0 10103.95TRUE00
2025-09-19120PUT0 0109.5TRUE00
2025-09-19134.62PUT0 16112.02TRUE00
2025-09-19140PUT0 0127.11TRUE00
2025-09-19150PUT0 0140.8TRUE00
2025-09-2610CALL0 0445.97TRUE00
2025-09-2620CALL0 0296.73TRUE00
2025-09-2630CALL0 0215.06TRUE00
2025-09-2640CALL0 0158.69TRUE00
2025-09-2652.85CALL0 7157.84TRUE00
2025-09-2663.03CALL0 9899.68TRUE00
2025-09-2671.9CALL30 193101.85TRUE-0.57-0.23
2025-09-2681.21CALL9 21196.11TRUE-0.39-0.24
2025-09-2690.8CALL4 327102.57FALSE-0.24-0.23
2025-09-26100.5CALL123 339104.24FALSE-0.3-0.38
2025-09-26110.29CALL47 88103.24FALSE-0.21-0.42
2025-09-26120CALL0 0104.68FALSE00
2025-09-26130.13CALL9 22111.64FALSE-0.04-0.24
2025-09-26140CALL0 0260.34FALSE00
2025-09-26150CALL0 0129.94FALSE00
2025-09-26160CALL0 0287.9FALSE00
2025-09-26170CALL0 0301.04FALSE00
2025-09-2610PUT0 00FALSE00
2025-09-2620PUT0 0512.4FALSE00
2025-09-2630.08PUT0 22451.19FALSE00
2025-09-2640PUT0 0287.28FALSE00
2025-09-2650.28PUT0 5124.62FALSE00
2025-09-2660.31PUT0 509112.32FALSE00
2025-09-2670.23PUT30 4693.98FALSE00
2025-09-2680.47PUT0 1897.78FALSE00
2025-09-2691.15PUT2 43100.02TRUE0.20.21
2025-09-26101.6PUT0 31107.42TRUE00
2025-09-26112.62PUT1 197.22TRUE0.470.22
2025-09-26120PUT0 0105.24TRUE00
2025-09-26134.3PUT0 1121.75TRUE00
2025-09-26140PUT0 0111.26TRUE00
2025-09-26150PUT0 0149.68TRUE00
2025-09-26160PUT0 0134.22TRUE00
2025-09-26170PUT0 0172.85TRUE00
2025-10-0310CALL0 0396.07TRUE00
2025-10-0320CALL0 0307.42TRUE00
2025-10-0330CALL0 0189.32TRUE00
2025-10-0340CALL0 0138.85TRUE00
2025-10-0350CALL0 0123.26TRUE00
2025-10-0362.7CALL1 087.39TRUE2.70
2025-10-0372.19CALL0 390.07TRUE00
2025-10-0381.32CALL1 796.65TRUE-0.31-0.19
2025-10-0390.88CALL11 1698.73FALSE-0.32-0.27
2025-10-03100.75CALL0 595.2FALSE00
2025-10-03110.4CALL1 8104.84FALSE0.40
2025-10-03120.25CALL4 1104.28FALSE-0.2-0.44
2025-10-03130CALL0 0107.54FALSE00
2025-10-03140CALL0 0150.78FALSE00
2025-10-03150CALL0 0246.06FALSE00
2025-10-03160CALL0 0258.95FALSE00
2025-10-03170CALL0 0270.69FALSE00
2025-10-0310PUT0 0713.01FALSE00
2025-10-0320PUT0 0456.88FALSE00
2025-10-0330PUT0 0335.8FALSE00
2025-10-0340PUT0 0279.98FALSE00
2025-10-0350PUT0 0215.52FALSE00
2025-10-0360PUT0 0100.28FALSE00
2025-10-0370.3PUT0 50160.35FALSE00
2025-10-0380.56PUT0 5105.59FALSE00
2025-10-0391.05PUT0 699.1TRUE00
2025-10-03102PUT0 1130.92TRUE00
2025-10-03110PUT0 0103.36TRUE00
2025-10-03120PUT0 0109.47TRUE00
2025-10-03130PUT0 0109.7TRUE00
2025-10-03140PUT0 0122.91TRUE00
2025-10-03150PUT0 0111.71TRUE00
2025-10-03160PUT0 0145.71TRUE00
2025-10-03170PUT0 0173.74TRUE00
2025-10-1010CALL0 0359.54TRUE00
2025-10-1020CALL0 0278.95TRUE00
2025-10-1030CALL0 0170.4TRUE00
2025-10-1040CALL0 0124.19TRUE00
2025-10-1053.62CALL1 0138.6TRUE3.620
2025-10-1060CALL0 084.77TRUE00
2025-10-1072.4CALL0 191.01TRUE00
2025-10-1080CALL0 076.27TRUE00
2025-10-1091CALL2 0100.09FALSE10
2025-10-10100CALL0 072.25FALSE00
2025-10-10110CALL0 087.31FALSE00
2025-10-10120CALL0 097.95FALSE00
2025-10-10130CALL0 0108.64FALSE00
2025-10-10140CALL0 0165.01FALSE00
2025-10-10150CALL0 0226.23FALSE00
2025-10-10160CALL0 0235.65FALSE00
2025-10-10170CALL0 0246.35FALSE00
2025-10-1010PUT0 01189.91FALSE00
2025-10-1020PUT0 0416.28FALSE00
2025-10-1030PUT0 0305.99FALSE00
2025-10-1040PUT0 0233.53FALSE00
2025-10-1050PUT0 0178.93FALSE00
2025-10-1060PUT0 0101.46FALSE00
2025-10-1070PUT0 098.2FALSE00
2025-10-1080.7PUT30 089.34FALSE0.70
2025-10-1090PUT0 099.29TRUE00
2025-10-10100PUT0 0113.01TRUE00
2025-10-10110PUT0 0104.94TRUE00
2025-10-10120PUT0 0106.4TRUE00
2025-10-10130PUT0 0108.19TRUE00
2025-10-10140PUT0 0157.51TRUE00
2025-10-10150PUT0 0123.94TRUE00
2025-10-10160PUT0 0142.25TRUE00
2025-10-10170PUT0 0120.87TRUE00
2025-10-1710CALL0 0331.23TRUE00
2025-10-1720CALL0 0217.82TRUE00
2025-10-1730CALL0 0155.54TRUE00
2025-10-1744.4CALL0 0112.53TRUE00
2025-10-1752.75CALL0 6079.64TRUE00
2025-10-1763.3CALL0 56587.66TRUE00
2025-10-1772CALL2 38886.49TRUE20
2025-10-1781.45CALL2 21092.05TRUE-0.45-0.24
2025-10-1791CALL2 14592.27FALSE10
2025-10-17100.65CALL54 49990.31FALSE-0.27-0.29
2025-10-17110.45CALL7 2492.64FALSE0.450
2025-10-17120.25CALL7 17487.49FALSE-0.24-0.49
2025-10-17130.27CALL0 2086.53FALSE00
2025-10-17140CALL0 097.07FALSE00
2025-10-17150CALL0 0102.07FALSE00
2025-10-1710PUT0 0339.17FALSE00
2025-10-1720PUT0 0228.63FALSE00
2025-10-1730PUT0 0148.8FALSE00
2025-10-1740.05PUT0 50126.26FALSE00
2025-10-1750.1PUT0 137109.98FALSE00
2025-10-1760.19PUT39 24896.49FALSE0.190
2025-10-1770.33PUT0 4690.94FALSE00
2025-10-1780.77PUT2 19288.91FALSE0.770
2025-10-1791.18PUT0 18994.09TRUE00
2025-10-17101.86PUT0 2104.84TRUE00
2025-10-17112.4PUT0 1102.05TRUE00
2025-10-17120PUT0 093.49TRUE00
2025-10-17130PUT0 094.03TRUE00
2025-10-17140PUT0 097.31TRUE00
2025-10-17150PUT0 096.64TRUE00
2025-11-2112.95CALL0 1581.19TRUE00
2025-11-2127.3CALL0 124191.66TRUE00
2025-11-2136.15CALL0 1197137.27TRUE00
2025-11-2145.26CALL0 151273.7TRUE00
2025-11-2153.8CALL1 333993.78TRUE-0.44-0.1
2025-11-2162.99CALL22 224990.47TRUE-0.44-0.13
2025-11-2172.35CALL3 187292.77TRUE-0.39-0.14
2025-11-2181.8CALL50 88192.06TRUE1.80
2025-11-2191.4CALL297 3236793.84FALSE-0.3-0.18
2025-11-21101.05CALL141 200292.82FALSE-0.32-0.23
2025-11-21111.1CALL0 13496.4FALSE00
2025-11-21120.68CALL42 26698.37FALSE-0.17-0.2
2025-11-21130.55CALL31 147100.22FALSE0.550
2025-11-21140.38CALL2 3096.21FALSE-0.17-0.31
2025-11-21150.32CALL104 1998.93FALSE-0.06-0.16
2025-11-2110PUT0 4050258.43FALSE00
2025-11-2120.07PUT0 75174.32FALSE00
2025-11-2130.05PUT0 274128.33FALSE00
2025-11-2140.05PUT2 19996.46FALSE0.050
2025-11-2150.15PUT3 269193.73FALSE0.150
2025-11-2160.36PUT17 35293.57FALSE0.010.03
2025-11-2170.65PUT1 30290.21FALSE0.020.03
2025-11-2181.15PUT21 12993.72FALSE1.150
2025-11-2191.57PUT0 13245.15TRUE00
2025-11-21102.3PUT45 688.96TRUE2.30
2025-11-21112.95PUT0 195.91TRUE00
2025-11-21123.7PUT0 2999.48TRUE00
2025-11-21134.54PUT0 0100.17TRUE00
2025-11-21140PUT0 097.85TRUE00
2025-11-21150PUT0 0101.86TRUE00
2026-01-160.57.65CALL0 48317.4TRUE00
2026-01-1617.6CALL5 45223.52TRUE7.60
2026-01-161.56.5CALL0 14175.63TRUE00
2026-01-1626.68CALL1 558134.08TRUE-0.5-0.07
2026-01-162.56.5CALL0 819119.56TRUE00
2026-01-1636CALL0 180961.63TRUE00
2026-01-163.55.3CALL1 373109.53TRUE5.30
2026-01-1644.75CALL3 181984.11TRUE-0.55-0.1
2026-01-164.54.35CALL4 96988.3TRUE-0.4-0.08
2026-01-1653.95CALL14 440887.66TRUE-0.5-0.11
2026-01-165.53.65CALL1 172293.64TRUE-0.45-0.11
2026-01-1672.65CALL152 210888.2TRUE-0.35-0.12
2026-01-1682.13CALL73 47586.96TRUE-0.34-0.14
2026-01-1691.67CALL6 44584.47FALSE-0.38-0.19
2026-01-16101.35CALL71 487085.05FALSE-0.38-0.22
2026-01-16111.35CALL0 13887.03FALSE00
2026-01-16120.8CALL115 283881.5FALSE-0.35-0.3
2026-01-16130.94CALL0 371FALSE00
2026-01-16140.65CALL0 3675.07FALSE00
2026-01-16150.48CALL61 324586.55FALSE-0.2-0.29
2026-01-16170.35CALL0 33485.05FALSE00
2026-01-16200.25CALL60 129393.71FALSE-0.03-0.11
2026-01-16220.25CALL0 40690.27FALSE00
2026-01-16250.11CALL32 505493.48FALSE-0.04-0.27
2026-01-160.50PUT0 22274.18FALSE00
2026-01-1610PUT0 89200.27FALSE00
2026-01-161.50.1PUT0 127161.42FALSE00
2026-01-1620.05PUT0 585156.16FALSE00
2026-01-162.50.05PUT0 598102.32FALSE00
2026-01-1630.1PUT4 454115.26FALSE0.10
2026-01-163.50.16PUT0 149115.38FALSE00
2026-01-1640.18PUT0 900115.36FALSE00
2026-01-164.50.25PUT9 75497.89FALSE0.250
2026-01-1650.3PUT0 37490.84FALSE00
2026-01-165.50.44PUT0 38978.94FALSE00
2026-01-1670.99PUT62 198991FALSE0.120.14
2026-01-1681.5PUT4 11791.6FALSE1.50
2026-01-1691.95PUT40 15084.98TRUE0.050.03
2026-01-16102.51PUT0 15888.13TRUE00
2026-01-16113.3PUT1 883.33TRUE3.30
2026-01-16128.7PUT0 189.28TRUE00
2026-01-16130PUT0 093.52TRUE00
2026-01-16140PUT0 0117.13TRUE00
2026-01-16150PUT0 1094.98TRUE00
2026-01-16170PUT0 3593.88TRUE00
2026-01-162016.37PUT0 2100.19TRUE00
2026-01-16220PUT0 0103.13TRUE00
2026-01-162518PUT0 2124.22TRUE00
2026-02-2013.6CALL0 100TRUE00
2026-02-2020CALL0 0125.44TRUE00
2026-02-2035.8CALL25 25112.1TRUE5.80
2026-02-2044.8CALL0 23881.78TRUE00
2026-02-2054.44CALL0 11381.7TRUE00
2026-02-2063.6CALL0 14087.85TRUE00
2026-02-2072.82CALL89 44687.05TRUE2.820
2026-02-2082.7CALL0 9383.79TRUE00
2026-02-2091.9CALL101 8684.87FALSE-0.3-0.14
2026-02-20101.7CALL181 31090.3FALSE-0.21-0.11
2026-02-20111.5CALL0 3765.44FALSE00
2026-02-20121.24CALL10 40691.73FALSE0.010.01
2026-02-20130.95CALL20 255287.15FALSE-0.26-0.21
2026-02-20141CALL0 23989.58FALSE00
2026-02-20150.71CALL1 18789.02FALSE-0.19-0.21
2026-02-2010PUT0 0179.34FALSE00
2026-02-2020PUT0 0154.4FALSE00
2026-02-2030.18PUT0 3108.97FALSE00
2026-02-2040.25PUT0 1286.66FALSE00
2026-02-2050.4PUT0 4988.5FALSE00
2026-02-2060.73PUT1 3290.84FALSE0.730
2026-02-2071.15PUT2 13990.38FALSE0.080.07
2026-02-2081.78PUT106 20095.65FALSE0.220.14
2026-02-2092.26PUT7 16290.22TRUE0.10.05
2026-02-20102.78PUT1 18484.14TRUE2.780
2026-02-20113.7PUT137 6192.65TRUE3.70
2026-02-20124.1PUT0 3585.44TRUE00
2026-02-20134.7PUT0 164.82TRUE00
2026-02-20145.7PUT0 1106.13TRUE00
2026-02-20150PUT0 091.76TRUE00
2027-01-1518.2CALL0 252162.46TRUE00
2027-01-1527.88CALL0 534195.15TRUE00
2027-01-1536.5CALL0 94188.3TRUE00
2027-01-1545.37CALL202 85381.91TRUE-0.33-0.06
2027-01-1554.69CALL29 234876.77TRUE-0.52-0.1
2027-01-1573.73CALL21 127976.7TRUE-0.41-0.1
2027-01-15102.86CALL65 475080.46FALSE-0.24-0.08
2027-01-15122.3CALL2 91778.3FALSE-0.25-0.1
2027-01-15151.78CALL341 43178.62FALSE-0.17-0.09
2027-01-1510.15PUT0 134107.07FALSE00
2027-01-1520.2PUT0 66996.49FALSE00
2027-01-1530.39PUT8 172591.83FALSE0.390
2027-01-1540.71PUT0 18486.61FALSE00
2027-01-1551.02PUT0 29484.95FALSE00
2027-01-1572.06PUT5 8585.16FALSE0.060.03
2027-01-15103.93PUT1 7783.28TRUE3.930
2027-01-15125.3PUT0 26983.25TRUE00
2027-01-15157.6PUT0 184.62TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm