Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-3110CALL0 38548.23TRUE00
2026-07-3120CALL0 42335.52TRUE00
2026-07-3130CALL0 31214.93TRUE00
2026-07-313.50CALL0 17337.95TRUE00
2026-07-3140CALL0 8224.1TRUE00
2026-07-314.50CALL0 10246.56TRUE00
2026-07-3150CALL0 294.83TRUE00
2026-07-315.50CALL0 383.38TRUE00
2026-07-3160.35CALL5 1287.1FALSE0.350
2026-07-316.50.1CALL5 23682.43FALSE00
2026-07-3170.05CALL21 63293.12FALSE-0.01-0.17
2026-07-317.50CALL0 45132.94FALSE00
2026-07-3180CALL0 195193.29FALSE00
2026-07-318.50CALL0 13258.09FALSE00
2026-07-3190CALL0 369261.04FALSE00
2026-07-319.50CALL0 0302.51FALSE00
2026-07-31100CALL0 11300.6FALSE00
2026-07-3110.50CALL0 0388.91FALSE00
2026-07-31110CALL0 2406.63FALSE00
2026-07-3111.50CALL0 0423.22FALSE00
2026-07-31120CALL0 1398.6FALSE00
2026-07-3112.50CALL0 0453.49FALSE00
2026-07-31130CALL0 0467.38FALSE00
2026-07-31140CALL0 0493.09FALSE00
2026-07-3110PUT0 78641.43FALSE00
2026-07-3120PUT0 12398.12FALSE00
2026-07-3130PUT0 12260.95FALSE00
2026-07-313.50PUT0 1288.72FALSE00
2026-07-3140.05PUT2 7190.35FALSE0.050
2026-07-314.50PUT0 2176.6FALSE00
2026-07-3150PUT0 5126.8FALSE00
2026-07-315.50PUT0 295.4FALSE00
2026-07-3160.35PUT10 15882.66TRUE0.10.4
2026-07-316.50.66PUT0 594.44TRUE00
2026-07-3171.15PUT340 781139.55TRUE1.150
2026-07-317.51.72PUT2 0180.15TRUE1.720
2026-07-3182.08PUT5 4108.72TRUE2.080
2026-07-318.52.35PUT0 2184.61TRUE00
2026-07-3193.18PUT3 1132.16TRUE3.180
2026-07-319.53.6PUT6 3275.4TRUE0.140.04
2026-07-31104PUT2 2171.55TRUE40
2026-07-3110.54.66PUT1 1262.95TRUE0.30.07
2026-07-31114.95PUT1 2197.11TRUE4.950
2026-07-3111.55.45PUT2 1240.26TRUE5.450
2026-07-31125.96PUT2 1252.34TRUE5.960
2026-07-3112.56.72PUT3 0263.8TRUE6.720
2026-07-31137.25PUT4 1323.03TRUE7.250
2026-07-31148.25PUT3 1408.79TRUE8.250
2026-08-0710CALL0 401113.55TRUE00
2026-08-0724.25CALL0 47239.17TRUE00
2026-08-0733.05CALL0 53150.28TRUE00
2026-08-073.50CALL0 0269.34TRUE00
2026-08-0740CALL0 6321.35TRUE00
2026-08-074.50CALL0 0144.51TRUE00
2026-08-0750CALL0 097.14TRUE00
2026-08-075.50CALL0 0102.87TRUE00
2026-08-0760.35CALL5 694.51FALSE-0.16-0.31
2026-08-076.50.25CALL0 10289.96FALSE00
2026-08-0770CALL0 26105.69FALSE00
2026-08-077.50CALL0 10105.79FALSE00
2026-08-0780.05CALL10 125140.96FALSE0.050
2026-08-078.50CALL0 0220.69FALSE00
2026-08-0790CALL0 405238.58FALSE00
2026-08-079.50CALL0 0254.9FALSE00
2026-08-07100CALL0 2202.03FALSE00
2026-08-0710.50CALL0 0283.82FALSE00
2026-08-07110CALL0 0296.77FALSE00
2026-08-0711.50CALL0 0308.89FALSE00
2026-08-07120CALL0 7320.27FALSE00
2026-08-0712.50CALL0 0331FALSE00
2026-08-07130CALL0 0341.15FALSE00
2026-08-07140CALL0 0359.92FALSE00
2026-08-0710PUT0 1468.6FALSE00
2026-08-0720PUT0 0290.91FALSE00
2026-08-0730PUT0 2190.73FALSE00
2026-08-073.50PUT0 3211.06FALSE00
2026-08-0740.07PUT2 9180.13FALSE0.070
2026-08-074.50PUT0 1129.18FALSE00
2026-08-0750PUT0 12109.11FALSE00
2026-08-075.50PUT0 1100.04FALSE00
2026-08-0760.57PUT0 1497.29TRUE00
2026-08-076.50.7PUT0 398.59TRUE00
2026-08-0771.06PUT0 9115.52TRUE00
2026-08-077.50PUT0 0110.34TRUE00
2026-08-0780PUT0 11120.04TRUE00
2026-08-078.50PUT0 0224.5TRUE00
2026-08-0793.09PUT1 1124.75TRUE3.090
2026-08-079.50PUT0 2137.08TRUE00
2026-08-07100PUT0 16148.55TRUE00
2026-08-0710.50PUT0 1229.4TRUE00
2026-08-07110PUT0 1169.39TRUE00
2026-08-0711.55.75PUT2 1252.82TRUE5.750
2026-08-07126.1PUT0 1220.65TRUE00
2026-08-0712.50PUT0 0229.96TRUE00
2026-08-07130PUT0 0283.15TRUE00
2026-08-07140PUT0 0195.65TRUE00
2026-08-1414.9CALL20 154865.94TRUE-0.16-0.03
2026-08-1424.03CALL0 73592.38TRUE00
2026-08-1433.2CALL0 84141.58TRUE00
2026-08-1440CALL0 8216.77TRUE00
2026-08-1450CALL0 1086.23TRUE00
2026-08-1460.75CALL0 4103.61FALSE00
2026-08-1470.27CALL15 98107.33FALSE-0.03-0.1
2026-08-1480.15CALL0 217109.56FALSE00
2026-08-1490CALL0 399191.57FALSE00
2026-08-14100CALL0 50222.71FALSE00
2026-08-14110CALL0 4244.89FALSE00
2026-08-14120CALL0 12264.3FALSE00
2026-08-14130CALL0 0281.55FALSE00
2026-08-14140CALL0 0319.93FALSE00
2026-08-1410PUT0 0387.08FALSE00
2026-08-1420PUT0 4240.34FALSE00
2026-08-1430PUT0 5157.63FALSE00
2026-08-1440PUT0 4220.62FALSE00
2026-08-1450PUT0 6102.63FALSE00
2026-08-1460.7PUT10 27106.58TRUE0.70
2026-08-1470PUT0 1105.99TRUE00
2026-08-1480PUT0 8198TRUE00
2026-08-1490PUT0 1179.76TRUE00
2026-08-14100PUT0 0227.51TRUE00
2026-08-14110PUT0 0260.94TRUE00
2026-08-14120PUT0 0246.28TRUE00
2026-08-14130PUT0 0263.42TRUE00
2026-08-14140PUT0 0278.88TRUE00
2026-08-2110CALL0 0848.6TRUE00
2026-08-2120CALL0 0493.3TRUE00
2026-08-2130CALL0 391.67TRUE00
2026-08-213.50CALL0 0175.45TRUE00
2026-08-2140CALL0 6070.77TRUE00
2026-08-214.50CALL0 0212.83TRUE00
2026-08-2150CALL0 110390.83TRUE00
2026-08-215.50CALL0 098.07TRUE00
2026-08-2160.75CALL0 101197.51FALSE00
2026-08-216.50.44CALL2 2495.59FALSE-0.06-0.12
2026-08-2170.34CALL21 740101.62FALSE0.040.13
2026-08-217.50.21CALL16 402101.82FALSE-0.04-0.16
2026-08-2180.18CALL4 741106.54FALSE-0.02-0.1
2026-08-218.50CALL0 1107.52FALSE00
2026-08-2190.1CALL1 1347111.63FALSE0.10
2026-08-219.50CALL0 5121.49FALSE00
2026-08-21100.07CALL22 8218151.45FALSE00
2026-08-2110.50CALL0 0203.84FALSE00
2026-08-21110.05CALL0 500147FALSE00
2026-08-2111.50CALL0 0221.88FALSE00
2026-08-21120CALL0 1776161.44FALSE00
2026-08-2112.50CALL0 0237.79FALSE00
2026-08-21130CALL0 380135.77FALSE00
2026-08-21140.05CALL0 817175.65FALSE00
2026-08-21150CALL0 4408229.11FALSE00
2026-08-21160CALL0 69215.9FALSE00
2026-08-21170CALL0 98292.44FALSE00
2026-08-21180CALL0 78302.02FALSE00
2026-08-21190CALL0 224310.94FALSE00
2026-08-21200CALL0 2020319.28FALSE00
2026-08-21210CALL0 16327.12FALSE00
2026-08-21220CALL0 72334.5FALSE00
2026-08-21230CALL0 275341.47FALSE00
2026-08-21240CALL0 21348.08FALSE00
2026-08-21250CALL0 168354.36FALSE00
2026-08-2110PUT0 2337.26FALSE00
2026-08-2120PUT0 1209.45FALSE00
2026-08-2130PUT0 17137.41FALSE00
2026-08-213.50PUT0 0127.38FALSE00
2026-08-2140PUT0 635121.16FALSE00
2026-08-214.50.15PUT10 0100.54FALSE0.150
2026-08-2150.25PUT18 95894.73FALSE00
2026-08-215.50PUT0 097.26FALSE00
2026-08-2160.75PUT6 1380100.67TRUE0.10.15
2026-08-216.50PUT0 098.91TRUE00
2026-08-2171.25PUT0 1692101.18TRUE00
2026-08-217.50PUT0 0101.37TRUE00
2026-08-2180PUT0 370111.38TRUE00
2026-08-218.50PUT0 0113.24TRUE00
2026-08-2193.13PUT0 335124.78TRUE00
2026-08-219.50PUT0 0187.94TRUE00
2026-08-21104.03PUT1 327157.78TRUE-0.03-0.01
2026-08-2110.50PUT0 0118.33TRUE00
2026-08-21115.26PUT1 2448209.05TRUE5.260
2026-08-2111.50PUT0 0264.01TRUE00
2026-08-21120PUT0 30255.05TRUE00
2026-08-2112.50PUT0 0130.84TRUE00
2026-08-21130PUT0 11270.89TRUE00
2026-08-21140PUT0 0275.59TRUE00
2026-08-21150PUT0 1157.39TRUE00
2026-08-21160PUT0 0310.02TRUE00
2026-08-21170PUT0 0266.14TRUE00
2026-08-21180PUT0 0246.4TRUE00
2026-08-21190PUT0 0309.13TRUE00
2026-08-21200PUT0 0243.81TRUE00
2026-08-21210PUT0 0270.8TRUE00
2026-08-21220PUT0 0333.66TRUE00
2026-08-21230PUT0 0284.94TRUE00
2026-08-21240PUT0 0291.5TRUE00
2026-08-21250PUT0 0297.76TRUE00
2026-08-2815.4CALL20 75908.31TRUE0.40.08
2026-08-2824.02CALL20 42606.03TRUE00
2026-08-2830CALL0 3104.29TRUE00
2026-08-2840CALL0 5138.82TRUE00
2026-08-2850CALL0 2090.15TRUE00
2026-08-2860.7CALL0 797.41FALSE00
2026-08-2870CALL0 098.3FALSE00
2026-08-2880.22CALL0 15100.14FALSE00
2026-08-2890CALL0 3100.06FALSE00
2026-08-28100CALL0 5173.83FALSE00
2026-08-28110CALL0 0186.76FALSE00
2026-08-28120CALL0 3159.15FALSE00
2026-08-28130CALL0 0219.85FALSE00
2026-08-28140CALL0 0231.98FALSE00
2026-08-2810PUT0 12407.24FALSE00
2026-08-2820PUT0 10252.51FALSE00
2026-08-2830PUT0 7142.11FALSE00
2026-08-2840.2PUT1 1123.97FALSE0.20
2026-08-2850PUT0 598.57FALSE00
2026-08-2860.75PUT1 297.44TRUE0.750
2026-08-2870PUT0 0102.19TRUE00
2026-08-2880PUT0 495.96TRUE00
2026-08-2890PUT0 0128.35TRUE00
2026-08-28100PUT0 0187.59TRUE00
2026-08-28110PUT0 0205.71TRUE00
2026-08-28120PUT0 0268.35TRUE00
2026-08-28130PUT0 0275.68TRUE00
2026-08-28140PUT0 0288.95TRUE00
2026-09-0410CALL0 0618.72TRUE00
2026-09-0420CALL0 0395.31TRUE00
2026-09-0430CALL0 0274.42TRUE00
2026-09-0440CALL0 0132.28TRUE00
2026-09-0450CALL0 0165.33TRUE00
2026-09-0460CALL0 0183.59FALSE00
2026-09-0470CALL0 0202.08FALSE00
2026-09-0480CALL0 0154.83FALSE00
2026-09-0490CALL0 0241.78FALSE00
2026-09-04100CALL0 0259.13FALSE00
2026-09-04110CALL0 0273.52FALSE00
2026-09-04120CALL0 0288.81FALSE00
2026-09-0410PUT0 0372.76FALSE00
2026-09-0420.06PUT2 0231.17FALSE0.060
2026-09-0430PUT0 0154.17FALSE00
2026-09-0440.13PUT2 0113.57FALSE0.130
2026-09-0450PUT0 0228FALSE00
2026-09-0460PUT0 0177.66TRUE00
2026-09-0470PUT0 0138.14TRUE00
2026-09-0480PUT0 0100.78TRUE00
2026-09-0490PUT0 0104.08TRUE00
2026-09-04100PUT0 0102.05TRUE00
2026-09-04110PUT0 0106.3TRUE00
2026-09-04120PUT0 0239.52TRUE00
2026-09-1810CALL0 0186.07TRUE00
2026-09-1824.01CALL0 1126.32TRUE00
2026-09-1830CALL0 0114.6TRUE00
2026-09-1840CALL0 0109.01TRUE00
2026-09-1850CALL0 391.32TRUE00
2026-09-1860CALL0 087.63FALSE00
2026-09-1870.55CALL0 5188.97FALSE00
2026-09-1880CALL0 1692.88FALSE00
2026-09-1890CALL0 0100.93FALSE00
2026-09-18100.13CALL0 31103.07FALSE00
2026-09-18110CALL0 50155.07FALSE00
2026-09-18120.07CALL0 1167.23FALSE00
2026-09-18130CALL0 0174.44FALSE00
2026-09-1810PUT0 0324.01FALSE00
2026-09-1820PUT0 0201FALSE00
2026-09-1830.2PUT1 0134.12FALSE0.20
2026-09-1840.14PUT45 129104.33FALSE0.040.4
2026-09-1850PUT0 092.35FALSE00
2026-09-1860.85PUT0 5188.92TRUE00
2026-09-1870PUT0 590.62TRUE00
2026-09-1880PUT0 095.05TRUE00
2026-09-1890PUT0 091.65TRUE00
2026-09-18100PUT0 0106.61TRUE00
2026-09-18110PUT0 094.55TRUE00
2026-09-18120PUT0 0104.94TRUE00
2026-09-18130PUT0 0114.31TRUE00
2026-11-2010CALL0 0138.34TRUE00
2026-11-2020CALL0 2116.04TRUE00
2026-11-2030CALL0 681.19TRUE00
2026-11-2040CALL0 585.97TRUE00
2026-11-2050CALL0 2290.44TRUE00
2026-11-2061.35CALL0 2687.37FALSE00
2026-11-2070.89CALL1 16790.21FALSE-0.07-0.07
2026-11-2080.65CALL1 34589.71FALSE0.650
2026-11-2090.57CALL0 84995.89FALSE00
2026-11-20100.38CALL15 102696.58FALSE-0.02-0.05
2026-11-20110CALL0 15396.41FALSE00
2026-11-20120CALL0 23299.04FALSE00
2026-11-20130CALL0 1999.97FALSE00
2026-11-20140CALL0 16899.09FALSE00
2026-11-20150.13CALL1 135100.47FALSE0.130
2026-11-2010PUT0 0190.47FALSE00
2026-11-2020PUT0 0118.6FALSE00
2026-11-2030PUT0 3099.11FALSE00
2026-11-2040PUT0 1292.84FALSE00
2026-11-2050.62PUT0 56487.28FALSE00
2026-11-2061.34PUT13 9491.06TRUE1.340
2026-11-2070PUT0 11990.67TRUE00
2026-11-2082.55PUT0 40294.52TRUE00
2026-11-2090PUT0 22095.27TRUE00
2026-11-20100PUT0 22698.51TRUE00
2026-11-20110PUT0 6098.81TRUE00
2026-11-20120PUT0 7107.61TRUE00
2026-11-20130PUT0 1103.25TRUE00
2026-11-20140PUT0 0110.15TRUE00
2026-11-20150PUT0 098.24TRUE00
2027-01-1510CALL0 221173.82TRUE00
2027-01-1524.2CALL0 20364.26TRUE00
2027-01-1530CALL0 76385.27TRUE00
2027-01-1542.45CALL0 127484.84TRUE00
2027-01-1551.9CALL0 245284.58TRUE00
2027-01-1561.45CALL0 3085.52FALSE00
2027-01-1571.1CALL22 160284.42FALSE00
2027-01-1580CALL0 21787.52FALSE00
2027-01-1590CALL0 5886.89FALSE00
2027-01-15100.6CALL0 403688.23FALSE00
2027-01-15110CALL0 1789.12FALSE00
2027-01-15120CALL0 122692.17FALSE00
2027-01-15150CALL0 265094.68FALSE00
2027-01-15170CALL0 88897.18FALSE00
2027-01-15200.15CALL0 3022107.32FALSE00
2027-01-15220CALL0 272105.8FALSE00
2027-01-15250CALL0 969108.7FALSE00
2027-01-1510PUT0 82157.76FALSE00
2027-01-1520PUT0 618107.65FALSE00
2027-01-1530PUT0 198195.27FALSE00
2027-01-1540.41PUT6 52689.84FALSE0.410
2027-01-1550.8PUT12 77587.59FALSE0.80
2027-01-1561.4PUT1 6992.2TRUE1.40
2027-01-1570PUT0 39888.44TRUE00
2027-01-1580PUT0 6889.1TRUE00
2027-01-1590PUT0 2290.68TRUE00
2027-01-15100PUT0 215494.44TRUE00
2027-01-15110PUT0 1688.48TRUE00
2027-01-15120PUT0 212100.17TRUE00
2027-01-15150PUT0 1879100.19TRUE00
2027-01-15170PUT0 21103.51TRUE00
2027-01-15200PUT0 112106.95TRUE00
2027-01-15220PUT0 2108.2TRUE00
2027-01-15250PUT0 0139.59TRUE00
2027-02-1910CALL0 0104.5TRUE00
2027-02-1920CALL0 061.17TRUE00
2027-02-1930CALL0 380.22TRUE00
2027-02-1940CALL0 080.98TRUE00
2027-02-1952CALL0 186.61TRUE00
2027-02-1960CALL0 784.84FALSE00
2027-02-1971.3CALL1 3289.16FALSE-0.05-0.04
2027-02-1981.01CALL0 486.49FALSE00
2027-02-1990.8CALL200 1386.26FALSE0.80
2027-02-19100CALL0 090.96FALSE00
2027-02-19110CALL0 389.35FALSE00
2027-02-19120.5CALL5 292.63FALSE-0.05-0.09
2027-02-19130CALL0 091.34FALSE00
2027-02-19140CALL0 892.58FALSE00
2027-02-1910PUT0 0190.5FALSE00
2027-02-1920PUT0 098.65FALSE00
2027-02-1930PUT0 090.99FALSE00
2027-02-1940PUT0 086.98FALSE00
2027-02-1950PUT0 087.34FALSE00
2027-02-1960PUT0 087.93TRUE00
2027-02-1970PUT0 087.31TRUE00
2027-02-1982.86PUT0 288.12TRUE00
2027-02-1990PUT0 092.88TRUE00
2027-02-19100PUT0 193.89TRUE00
2027-02-19110PUT0 192.9TRUE00
2027-02-19120PUT0 193.29TRUE00
2027-02-19130PUT0 096.05TRUE00
2027-02-19140PUT0 097.9TRUE00
2028-01-2110CALL0 3452.91TRUE00
2028-01-2124.5CALL0 8583.02TRUE00
2028-01-2130CALL0 13124.78TRUE00
2028-01-2140CALL0 19286.67TRUE00
2028-01-2150CALL0 107795.55TRUE00
2028-01-2172.31CALL8 104997.76FALSE-0.05-0.02
2028-01-21101.75CALL24 181786.06FALSE-0.1-0.05
2028-01-21121.55CALL26 85991.25FALSE00
2028-01-21151.3CALL26 76396.69FALSE-0.08-0.06
2028-01-21171.12CALL3 24295.2FALSE-0.05-0.04
2028-01-21201CALL25 50196.58FALSE00
2028-01-21220.93CALL0 13996.63FALSE00
2028-01-21250.85CALL19 1742103.53FALSE00
2028-01-2110PUT0 0100.2FALSE00
2028-01-2120PUT0 2291.71FALSE00
2028-01-2130PUT0 693.27FALSE00
2028-01-2140PUT0 16193.24FALSE00
2028-01-2151.7PUT13 71195.06FALSE-0.03-0.02
2028-01-2173.13PUT0 132596.59TRUE00
2028-01-21100PUT0 69695.45TRUE00
2028-01-21120PUT0 28396.33TRUE00
2028-01-21150PUT0 798.92TRUE00
2028-01-21170PUT0 398.51TRUE00
2028-01-21200PUT0 17101.6TRUE00
2028-01-21220PUT0 1102.49TRUE00
2028-01-21250PUT0 20104.86TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm