Latest On Jumia Technologies AG (JMIA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-23 22:28 EST | News | Jumia Technologies tumbles on slowing sales trends | N/A |  |
| 2023-05-16 09:02 EST | News | Jumia: There's Still A Lot Of Uncertainties | N/A | |
| 2023-03-01 21:34 EST | News | More Optimistic About Jumia Technologies After Discussing Business Changes With The CEO | N/A | |
| 2023-02-24 00:14 EST | News | Jumia: Questions Around Turnaround Linger, Runway May Only Last Several More Quarters | N/A | |
| 2023-02-21 20:35 EST | News | Jumia Technologies: Shift In Strategy Creates A Viable Path To Profitability | N/A | |
| 2023-02-20 18:03 EST | News | Jumia Technologies: More Cost Reductions, Improved Monetization, But Poor User Metrics | N/A | |
| 2023-02-17 12:17 EST | News | Jumia Technologies: The African E-Commerce And Digital Payment Services Opportunity | N/A | |
| 2023-02-16 09:24 EST | News | Jumia Technologies AG reports Q4 results; issues FY23 guidance | N/A | |
| 2023-02-07 15:12 EST | News | Jumia Technologies Breathes A New Life | N/A | |
| 2022-11-24 01:03 EST | News | Jumia Technologies: New CEO, Strategy Refresh, And Cost Discipline Redux | N/A | |
| 2022-11-17 16:04 EST | News | Jumia Technologies AG 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-17 16:03 EST | News | Jumia Technologies AG (JMIA) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-07 13:32 EST | News | Jumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exit | N/A | |
| 2022-10-31 12:57 EST | News | Jumia Technologies: Burn (Cash) Baby Burn | N/A | |
| 2022-08-16 19:51 EST | News | Has Jumia Technologies Turned The Corner? | N/A | |
| 2022-08-11 04:45 EST | News | Jumia Technologies AG 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-08-11 04:45 EST | News | Jumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-10 11:00 EST | News | Jumia Technologies stock jumps as CEOs signal losses have peaked | N/A | |
| 2022-08-10 11:00 EST | News | Hot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10% | N/A | |
| 2022-06-24 20:10 EST | News | Jumia Technologies stock jumps after Citron suggests acquisition by Amazon | N/A | |
| 2022-05-22 08:19 EST | News | Jumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future Profitability | N/A | |
| 2022-05-18 01:37 EST | News | Jumia Technologies AG reports Q1 results | N/A | |
| 2022-05-18 01:37 EST | News | Jumia Technologies jumps on user growth, path to profitability | N/A | |
| 2022-05-18 01:36 EST | News | Jumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-18 01:36 EST | News | Jumia Technologies AG 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-18 01:36 EST | News | Hot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets high | N/A | |
| 2022-04-05 19:53 EST | News | Jumia's Partnership With UPS Is A Power Move | N/A | |
| 2022-04-04 12:27 EST | News | United Parcel Service partners with Jumia for expanding Africa logistics services | N/A | |
| 2022-03-09 01:38 EST | News | Jumia: Best Growth Quarter Yet, But Question Marks Remain | N/A | |
| 2022-02-24 07:19 EST | News | Jumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-24 07:19 EST | News | Jumia Technologies stock slips after ecommerce platform posts weak Q4 results | N/A | |
| 2022-02-23 11:19 EST | News | Jumia Technologies AG reports Q4 results | N/A | |
| 2022-02-23 11:19 EST | News | Jumia Technologies AG 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-02-22 16:33 EST | News | Jumia Technologies AG Q4 2021 Earnings Preview | N/A | |
| 2022-01-10 14:10 EST | News | Jumia Technologies: Spending, Sustainability, Competition And Valuation | N/A | |
| 2022-01-03 15:00 EST | News | Jumia: Inflection Point On Growth May Create Perfect Setup For 2022 | N/A | |
| 2021-12-08 19:20 EST | News | Jumia gains for a second day on Black Friday results, Citron promotion | N/A | |
| 2021-12-08 00:31 EST | News | Jumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMV | N/A | |
| 2021-11-29 21:59 EST | News | Morgan Stanley downgrades Jumia Tech to underweight; stock plummets 9% | N/A | |
| 2021-11-21 19:44 EST | News | Jumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-Up | N/A | |
| 2021-11-17 10:24 EST | News | Jumia Technologies AG 2021 Q3 - Results - Earnings Call Presentation | N/A | |
| 2021-11-16 14:18 EST | News | Jumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlook | N/A | |
| 2021-11-16 14:18 EST | News | Jumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-09-27 10:44 EST | News | Warning: JMIA has been downgraded to Very Bearish | N/A | |
| 2021-09-25 16:19 EST | News | Jumia Technologies Facing Some Growing Pains | N/A | |
| 2021-09-23 20:27 EST | News | Jumia: Far Behind Being The 'Amazon Of Africa' | N/A | |
| 2021-09-22 18:18 EST | News | Warning: JMIA has been downgraded to Very Bearish. | N/A | |
| 2021-09-22 18:14 EST | News | Jumia shares jump after CEO's $1M personal vote of confidence | N/A | |
| 2021-08-13 07:08 EST | News | Why Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell? | N/A | |
| 2021-08-10 18:34 EST | News | Jumia Technologies trades down following 3% user growth, pandemic challenges | N/A | |
About Jumia Technologies AG (JMIA):
Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.
General
- Name Jumia Technologies AG
- Symbol JMIA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 4,067
- Fiscal Year EndDecember
- IPO Date2019-04-12
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://group.jumia.com
View More
Valuation
- Price/Sales (Trailing 12 Mt.) 24.17
- Price/Book (Most Recent Quarter) 16.77
- Enterprise Value Revenue 29.63
View More
Financials
- Most Recent Quarter 2020-12-31
- Next Quarter EPS Estimate -$0.44
- Profit Margin -115%
- Return on Assets -29%
- Return on Equity -79%
- Earnings Per Share -$3.64
- Revenue Per Share $0
- Gross Profit 92.84 million
- Quarterly Earnings Growth -15.3%
View More
Highlights
- Market Capitalization 3.81 billion
- Analyst Target Price $31.53
View More
Share Statistics
- Shares Outstanding 89.63 million
- Shares Float 77.25 million
- % Held by Insiders 9%
- % Held by Institutions 32.68%
- Shares Short 10.15 million
- Shares Short Prior Month 10.17 million
- Short Ratio 1.31
- Short % of Shares Outstanding 11%
View More
Technicals
- 52 Week High $69.89
- 52 Week Low $2.25
- 50 Day Moving Average 52.74
- 200 Day Moving Average 31.34
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Jumia Technologies AG (JMIA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Jumia Technologies AG (JMIA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-24 | $N/A | -$0.67 | ||
| 2020-09-30 | 2020-11-10 | $33.67 million | -$0.47 | -$0.61 | 22.19% |
| 2020-06-30 | 2020-08-12 | $N/A | -$0.54 | -$0.60 | 9.48% |
| 2020-03-31 | 2020-05-13 | $29.25 million | -$0.53 | -$0.72 | 26.39% |
| 2019-12-31 | 2020-02-25 | $49.28 million | -$0.90 | -$0.66 | -35.77% |
| 2019-09-30 | 2019-11-12 | $40.06 million | -$0.33 | -$0.66 | 50% |
| 2019-06-30 | 2019-08-21 | $39.23 million | -$0.44 | -$0.47 | 6.38% |
| 2019-03-31 | 2019-04-15 | $31.8 million | -$0.58 | -$0.53 | -9.43% |
Jumia Technologies AG (JMIA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Jumia Technologies AG (JMIA) Chart:
Jumia Technologies AG (JMIA) News:
Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Jumia Technologies AG (JMIA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 3 | 7.32 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4 | 8.42 | CALL | 1 | 1 | 0 | TRUE | -0.6 | -0.07 |
| 2025-12-19 | 5 | 7.5 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 6.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7 | 5.35 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 8 | 4.35 | CALL | 1 | 5 | 0 | TRUE | 4.35 | 0 |
| 2025-12-19 | 8.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 9 | 3 | CALL | 0 | 324 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 9.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 3.1 | CALL | 0 | 5225 | 141.26 | TRUE | 0 | 0 |
| 2025-12-19 | 10.5 | 2.21 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 11 | 1.91 | CALL | 235 | 3014 | 101.34 | TRUE | 0.01 | 0.01 |
| 2025-12-19 | 11.5 | 1.7 | CALL | 16 | 92 | 131.46 | TRUE | 0.2 | 0.13 |
| 2025-12-19 | 12 | 1.09 | CALL | 1 | 919 | 87.59 | TRUE | -0.15 | -0.12 |
| 2025-12-19 | 12.5 | 1.17 | CALL | 19 | 337 | 105.82 | TRUE | 0.17 | 0.17 |
| 2025-12-19 | 13 | 0.67 | CALL | 30 | 416 | 103.21 | FALSE | 0.04 | 0.06 |
| 2025-12-19 | 13.5 | 0.59 | CALL | 11 | 52 | 117.9 | FALSE | 0.29 | 0.97 |
| 2025-12-19 | 14 | 0.36 | CALL | 131 | 272 | 106.25 | FALSE | 0.03 | 0.09 |
| 2025-12-19 | 14.5 | 0.26 | CALL | 9 | 75 | 107.8 | FALSE | -0.04 | -0.13 |
| 2025-12-19 | 15 | 0.2 | CALL | 71 | 485 | 112.04 | FALSE | 0.03 | 0.18 |
| 2025-12-19 | 15.5 | 0.2 | CALL | 0 | 3 | 125.84 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0.07 | CALL | 0 | 58 | 168.22 | FALSE | 0 | 0 |
| 2025-12-19 | 16.5 | 0 | CALL | 0 | 0 | 247.48 | FALSE | 0 | 0 |
| 2025-12-19 | 17 | 0.05 | CALL | 0 | 72 | 261.35 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0 | CALL | 0 | 0 | 274.48 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 0.1 | CALL | 0 | 5 | 253.91 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0.05 | CALL | 0 | 9 | 202.87 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.06 | CALL | 0 | 21 | 164.93 | FALSE | 0 | 0 |
| 2025-12-19 | 3 | 0.01 | PUT | 0 | 1 | 1045.8 | FALSE | 0 | 0 |
| 2025-12-19 | 4 | 0 | PUT | 0 | 0 | 842.14 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 0.38 | PUT | 0 | 21 | 696.45 | FALSE | 0 | 0 |
| 2025-12-19 | 5.5 | 0 | PUT | 0 | 0 | 636.53 | FALSE | 0 | 0 |
| 2025-12-19 | 6 | 0.09 | PUT | 0 | 12 | 582.73 | FALSE | 0 | 0 |
| 2025-12-19 | 6.5 | 0 | PUT | 0 | 0 | 533.83 | FALSE | 0 | 0 |
| 2025-12-19 | 7 | 0.15 | PUT | 0 | 55 | 265.05 | FALSE | 0 | 0 |
| 2025-12-19 | 7.5 | 0 | PUT | 0 | 0 | 447.27 | FALSE | 0 | 0 |
| 2025-12-19 | 8 | 0.05 | PUT | 0 | 110 | 214.67 | FALSE | 0 | 0 |
| 2025-12-19 | 8.5 | 0.05 | PUT | 0 | 23 | 371.69 | FALSE | 0 | 0 |
| 2025-12-19 | 9 | 0.05 | PUT | 0 | 262 | 233.55 | FALSE | 0 | 0 |
| 2025-12-19 | 9.5 | 0.12 | PUT | 0 | 63 | 148.4 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0.1 | PUT | 3 | 309 | 128.01 | FALSE | 0 | 0 |
| 2025-12-19 | 10.5 | 0.24 | PUT | 0 | 4 | 140.54 | FALSE | 0 | 0 |
| 2025-12-19 | 11 | 0.25 | PUT | 22 | 498 | 122.66 | FALSE | -0.05 | -0.17 |
| 2025-12-19 | 11.5 | 0.4 | PUT | 5 | 11 | 124.84 | FALSE | 0.4 | 0 |
| 2025-12-19 | 12 | 0.45 | PUT | 27 | 69 | 105.65 | FALSE | -0.06 | -0.12 |
| 2025-12-19 | 12.5 | 0.85 | PUT | 1 | 10 | 130.92 | FALSE | 0.85 | 0 |
| 2025-12-19 | 13 | 1.2 | PUT | 6 | 141 | 141.77 | TRUE | 0.12 | 0.11 |
| 2025-12-19 | 13.5 | 0 | PUT | 0 | 0 | 137.62 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 2.1 | PUT | 0 | 177 | 142.56 | TRUE | 0 | 0 |
| 2025-12-19 | 14.5 | 0 | PUT | 0 | 0 | 151.15 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 3.56 | PUT | 0 | 47 | 157.03 | TRUE | 0 | 0 |
| 2025-12-19 | 15.5 | 0 | PUT | 0 | 0 | 172.82 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 3.9 | PUT | 0 | 3 | 170.25 | TRUE | 0 | 0 |
| 2025-12-19 | 16.5 | 0 | PUT | 0 | 0 | 183.55 | TRUE | 0 | 0 |
| 2025-12-19 | 17 | 0 | PUT | 0 | 0 | 176.05 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 4.94 | PUT | 0 | 2 | 208 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 0 | PUT | 0 | 0 | 186.44 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 6.9 | PUT | 0 | 2 | 218.41 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 0 | PUT | 0 | 0 | 237.01 | TRUE | 0 | 0 |
| 2025-12-26 | 3 | 0 | CALL | 0 | 0 | 654.17 | TRUE | 0 | 0 |
| 2025-12-26 | 4 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 5 | 5.42 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 6.5 | 3.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 7 | 3.39 | CALL | 0 | 2 | 314.05 | TRUE | 0 | 0 |
| 2025-12-26 | 7.5 | 0 | CALL | 0 | 0 | 286.33 | TRUE | 0 | 0 |
| 2025-12-26 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 8.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 9 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 9.5 | 2.9 | CALL | 0 | 7 | 85.8 | TRUE | 0 | 0 |
| 2025-12-26 | 10 | 2.8 | CALL | 30 | 118 | 72.92 | TRUE | 0.25 | 0.1 |
| 2025-12-26 | 10.5 | 2.1 | CALL | 0 | 38 | 91.13 | TRUE | 0 | 0 |
| 2025-12-26 | 11 | 1.82 | CALL | 1 | 70 | 54.26 | TRUE | -0.28 | -0.13 |
| 2025-12-26 | 11.5 | 1.12 | CALL | 0 | 3 | 89.32 | TRUE | 0 | 0 |
| 2025-12-26 | 12 | 1.4 | CALL | 0 | 375 | 86.27 | TRUE | 0 | 0 |
| 2025-12-26 | 12.5 | 0.97 | CALL | 0 | 8 | 86.71 | TRUE | 0 | 0 |
| 2025-12-26 | 13 | 0.8 | CALL | 9 | 35 | 87.59 | FALSE | -0.28 | -0.26 |
| 2025-12-26 | 13.5 | 0.65 | CALL | 10 | 25 | 91.72 | FALSE | 0.65 | 0 |
| 2025-12-26 | 14 | 0.58 | CALL | 50 | 93 | 100.65 | FALSE | 0.03 | 0.05 |
| 2025-12-26 | 14.5 | 0 | CALL | 0 | 0 | 127.41 | FALSE | 0 | 0 |
| 2025-12-26 | 15 | 0.3 | CALL | 33 | 181 | 95.07 | FALSE | 0.3 | 0 |
| 2025-12-26 | 15.5 | 0.3 | CALL | 0 | 2 | 158.24 | FALSE | 0 | 0 |
| 2025-12-26 | 16 | 0.39 | CALL | 0 | 3 | 191.04 | FALSE | 0 | 0 |
| 2025-12-26 | 16.5 | 0.17 | CALL | 0 | 4 | 180.48 | FALSE | 0 | 0 |
| 2025-12-26 | 17 | 0.15 | CALL | 0 | 1 | 212.56 | FALSE | 0 | 0 |
| 2025-12-26 | 17.5 | 0 | CALL | 0 | 0 | 200.21 | FALSE | 0 | 0 |
| 2025-12-26 | 18 | 0 | CALL | 0 | 0 | 209.32 | FALSE | 0 | 0 |
| 2025-12-26 | 19 | 0.24 | CALL | 0 | 9 | 125.48 | FALSE | 0 | 0 |
| 2025-12-26 | 20 | 0.1 | CALL | 0 | 6 | 170.56 | FALSE | 0 | 0 |
| 2025-12-26 | 21 | 0 | CALL | 0 | 0 | 256.15 | FALSE | 0 | 0 |
| 2025-12-26 | 22.5 | 0.12 | CALL | 0 | 1 | 189.64 | FALSE | 0 | 0 |
| 2025-12-26 | 3 | 0 | PUT | 0 | 0 | 764.11 | FALSE | 0 | 0 |
| 2025-12-26 | 4 | 0 | PUT | 0 | 0 | 615.34 | FALSE | 0 | 0 |
| 2025-12-26 | 5 | 0 | PUT | 0 | 0 | 285.91 | FALSE | 0 | 0 |
| 2025-12-26 | 6 | 0 | PUT | 0 | 0 | 310.91 | FALSE | 0 | 0 |
| 2025-12-26 | 6.5 | 0.19 | PUT | 0 | 11 | 390.15 | FALSE | 0 | 0 |
| 2025-12-26 | 7 | 0.08 | PUT | 0 | 6 | 193.76 | FALSE | 0 | 0 |
| 2025-12-26 | 7.5 | 0 | PUT | 0 | 0 | 326.94 | FALSE | 0 | 0 |
| 2025-12-26 | 8 | 0.49 | PUT | 0 | 2 | 298.51 | FALSE | 0 | 0 |
| 2025-12-26 | 8.5 | 0.68 | PUT | 0 | 3 | 271.74 | FALSE | 0 | 0 |
| 2025-12-26 | 9 | 0.73 | PUT | 0 | 1 | 246.35 | FALSE | 0 | 0 |
| 2025-12-26 | 9.5 | 0.15 | PUT | 0 | 5 | 222.07 | FALSE | 0 | 0 |
| 2025-12-26 | 10 | 0.2 | PUT | 0 | 122 | 198.7 | FALSE | 0 | 0 |
| 2025-12-26 | 10.5 | 0.32 | PUT | 10 | 13 | 117.88 | FALSE | 0.32 | 0 |
| 2025-12-26 | 11 | 0.4 | PUT | 0 | 13 | 107.21 | FALSE | 0 | 0 |
| 2025-12-26 | 11.5 | 0.47 | PUT | 0 | 16 | 106.19 | FALSE | 0 | 0 |
| 2025-12-26 | 12 | 0.75 | PUT | 0 | 26 | 106.72 | FALSE | 0 | 0 |
| 2025-12-26 | 12.5 | 1.4 | PUT | 0 | 3 | 93.53 | FALSE | 0 | 0 |
| 2025-12-26 | 13 | 0 | PUT | 0 | 0 | 104 | TRUE | 0 | 0 |
| 2025-12-26 | 13.5 | 0 | PUT | 0 | 0 | 110.86 | TRUE | 0 | 0 |
| 2025-12-26 | 14 | 2.43 | PUT | 0 | 1 | 117.42 | TRUE | 0 | 0 |
| 2025-12-26 | 14.5 | 0 | PUT | 0 | 0 | 134.66 | TRUE | 0 | 0 |
| 2025-12-26 | 15 | 0 | PUT | 0 | 0 | 118.33 | TRUE | 0 | 0 |
| 2025-12-26 | 15.5 | 0 | PUT | 0 | 0 | 118.03 | TRUE | 0 | 0 |
| 2025-12-26 | 16 | 0 | PUT | 0 | 0 | 137.89 | TRUE | 0 | 0 |
| 2025-12-26 | 16.5 | 0 | PUT | 0 | 0 | 113.26 | TRUE | 0 | 0 |
| 2025-12-26 | 17 | 0 | PUT | 0 | 0 | 102.84 | TRUE | 0 | 0 |
| 2025-12-26 | 17.5 | 0 | PUT | 0 | 0 | 145.88 | TRUE | 0 | 0 |
| 2025-12-26 | 18 | 0 | PUT | 0 | 0 | 181.79 | TRUE | 0 | 0 |
| 2025-12-26 | 19 | 0 | PUT | 0 | 0 | 184.32 | TRUE | 0 | 0 |
| 2025-12-26 | 20 | 0 | PUT | 0 | 0 | 198.86 | TRUE | 0 | 0 |
| 2025-12-26 | 21 | 0 | PUT | 0 | 0 | 212.32 | TRUE | 0 | 0 |
| 2025-12-26 | 22.5 | 0 | PUT | 0 | 0 | 230.82 | TRUE | 0 | 0 |
| 2026-01-02 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 4 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 5.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 6.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 7 | 4.49 | CALL | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 7.5 | 0 | CALL | 0 | 0 | 243.97 | TRUE | 0 | 0 |
| 2026-01-02 | 8 | 4.7 | CALL | 0 | 1 | 222 | TRUE | 0 | 0 |
| 2026-01-02 | 8.5 | 0 | CALL | 0 | 0 | 215.24 | TRUE | 0 | 0 |
| 2026-01-02 | 9 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 9.5 | 2.74 | CALL | 0 | 5 | 143.44 | TRUE | 0 | 0 |
| 2026-01-02 | 10 | 2.6 | CALL | 0 | 13 | 91.61 | TRUE | 0 | 0 |
| 2026-01-02 | 10.5 | 2 | CALL | 0 | 14 | 98.29 | TRUE | 0 | 0 |
| 2026-01-02 | 11 | 2.05 | CALL | 0 | 8 | 85.97 | TRUE | 0 | 0 |
| 2026-01-02 | 11.5 | 1.77 | CALL | 265 | 8 | 84.97 | TRUE | 1.77 | 0 |
| 2026-01-02 | 12 | 1.35 | CALL | 1 | 3 | 75.17 | TRUE | 1.35 | 0 |
| 2026-01-02 | 12.5 | 1.44 | CALL | 415 | 439 | 105.2 | TRUE | -0.04 | -0.03 |
| 2026-01-02 | 13 | 1.25 | CALL | 0 | 8 | 94.02 | FALSE | 0 | 0 |
| 2026-01-02 | 13.5 | 0.83 | CALL | 0 | 8 | 129.84 | FALSE | 0 | 0 |
| 2026-01-02 | 14 | 1 | CALL | 10 | 60 | 117.61 | FALSE | 1 | 0 |
| 2026-01-02 | 14.5 | 0.94 | CALL | 0 | 2 | 113.43 | FALSE | 0 | 0 |
| 2026-01-02 | 15 | 0.55 | CALL | 40 | 361 | 102.51 | FALSE | 0.55 | 0 |
| 2026-01-02 | 15.5 | 0.45 | CALL | 5 | 112 | 102.69 | FALSE | 0.45 | 0 |
| 2026-01-02 | 16 | 0.4 | CALL | 10 | 106 | 106.37 | FALSE | 0.05 | 0.14 |
| 2026-01-02 | 16.5 | 0 | CALL | 0 | 0 | 148.81 | FALSE | 0 | 0 |
| 2026-01-02 | 17 | 0.33 | CALL | 0 | 7 | 175.3 | FALSE | 0 | 0 |
| 2026-01-02 | 17.5 | 0 | CALL | 0 | 0 | 165.11 | FALSE | 0 | 0 |
| 2026-01-02 | 18 | 0.2 | CALL | 0 | 1 | 162.9 | FALSE | 0 | 0 |
| 2026-01-02 | 19 | 0 | CALL | 0 | 0 | 113.51 | FALSE | 0 | 0 |
| 2026-01-02 | 20 | 0.1 | CALL | 0 | 12 | 113.29 | FALSE | 0 | 0 |
| 2026-01-02 | 21 | 0 | CALL | 0 | 0 | 211.33 | FALSE | 0 | 0 |
| 2026-01-02 | 22 | 0 | CALL | 0 | 0 | 222.33 | FALSE | 0 | 0 |
| 2026-01-02 | 3 | 0 | PUT | 0 | 0 | 631.24 | FALSE | 0 | 0 |
| 2026-01-02 | 4 | 0 | PUT | 0 | 0 | 508.37 | FALSE | 0 | 0 |
| 2026-01-02 | 5 | 0 | PUT | 0 | 0 | 206.82 | FALSE | 0 | 0 |
| 2026-01-02 | 5.5 | 0 | PUT | 0 | 0 | 384.35 | FALSE | 0 | 0 |
| 2026-01-02 | 6 | 0 | PUT | 0 | 0 | 194.98 | FALSE | 0 | 0 |
| 2026-01-02 | 6.5 | 0 | PUT | 0 | 0 | 322.4 | FALSE | 0 | 0 |
| 2026-01-02 | 7 | 0 | PUT | 0 | 0 | 160.15 | FALSE | 0 | 0 |
| 2026-01-02 | 7.5 | 0 | PUT | 0 | 0 | 270.2 | FALSE | 0 | 0 |
| 2026-01-02 | 8 | 0.1 | PUT | 0 | 1 | 246.74 | FALSE | 0 | 0 |
| 2026-01-02 | 8.5 | 0 | PUT | 0 | 0 | 224.63 | FALSE | 0 | 0 |
| 2026-01-02 | 9 | 0 | PUT | 0 | 0 | 203.66 | FALSE | 0 | 0 |
| 2026-01-02 | 9.5 | 0 | PUT | 0 | 0 | 183.62 | FALSE | 0 | 0 |
| 2026-01-02 | 10 | 1.6 | PUT | 0 | 11 | 169.85 | FALSE | 0 | 0 |
| 2026-01-02 | 10.5 | 0.85 | PUT | 0 | 12 | 115.86 | FALSE | 0 | 0 |
| 2026-01-02 | 11 | 0.6 | PUT | 0 | 61 | 109.79 | FALSE | 0 | 0 |
| 2026-01-02 | 11.5 | 0.62 | PUT | 0 | 16 | 106.69 | FALSE | 0 | 0 |
| 2026-01-02 | 12 | 1.6 | PUT | 0 | 1 | 101.36 | FALSE | 0 | 0 |
| 2026-01-02 | 12.5 | 0 | PUT | 0 | 0 | 102.12 | FALSE | 0 | 0 |
| 2026-01-02 | 13 | 1.3 | PUT | 0 | 7 | 104.3 | TRUE | 0 | 0 |
| 2026-01-02 | 13.5 | 0 | PUT | 0 | 0 | 106.08 | TRUE | 0 | 0 |
| 2026-01-02 | 14 | 0 | PUT | 0 | 0 | 113.89 | TRUE | 0 | 0 |
| 2026-01-02 | 14.5 | 0 | PUT | 0 | 0 | 115.94 | TRUE | 0 | 0 |
| 2026-01-02 | 15 | 0 | PUT | 0 | 0 | 122.88 | TRUE | 0 | 0 |
| 2026-01-02 | 15.5 | 0 | PUT | 0 | 0 | 133.18 | TRUE | 0 | 0 |
| 2026-01-02 | 16 | 0 | PUT | 0 | 0 | 133.71 | TRUE | 0 | 0 |
| 2026-01-02 | 16.5 | 0 | PUT | 0 | 0 | 133.01 | TRUE | 0 | 0 |
| 2026-01-02 | 17 | 0 | PUT | 0 | 0 | 130.97 | TRUE | 0 | 0 |
| 2026-01-02 | 17.5 | 0 | PUT | 0 | 0 | 121.46 | TRUE | 0 | 0 |
| 2026-01-02 | 18 | 0 | PUT | 0 | 0 | 114.87 | TRUE | 0 | 0 |
| 2026-01-02 | 19 | 0 | PUT | 0 | 0 | 164.57 | TRUE | 0 | 0 |
| 2026-01-02 | 20 | 0 | PUT | 0 | 0 | 165.36 | TRUE | 0 | 0 |
| 2026-01-02 | 21 | 0 | PUT | 0 | 0 | 170.19 | TRUE | 0 | 0 |
| 2026-01-02 | 22 | 0 | PUT | 0 | 0 | 180.47 | TRUE | 0 | 0 |
| 2026-01-09 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 4 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 6 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 6.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 7 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 7.5 | 0 | CALL | 0 | 0 | 197.35 | TRUE | 0 | 0 |
| 2026-01-09 | 8 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 8.5 | 0 | CALL | 0 | 0 | 106.52 | TRUE | 0 | 0 |
| 2026-01-09 | 9 | 0 | CALL | 0 | 0 | 111.73 | TRUE | 0 | 0 |
| 2026-01-09 | 9.5 | 0 | CALL | 0 | 0 | 98.55 | TRUE | 0 | 0 |
| 2026-01-09 | 10 | 2.89 | CALL | 0 | 1 | 150.1 | TRUE | 0 | 0 |
| 2026-01-09 | 10.5 | 0 | CALL | 0 | 0 | 159.73 | TRUE | 0 | 0 |
| 2026-01-09 | 11 | 2.17 | CALL | 0 | 2 | 92.92 | TRUE | 0 | 0 |
| 2026-01-09 | 11.5 | 0 | CALL | 0 | 0 | 137.77 | TRUE | 0 | 0 |
| 2026-01-09 | 12 | 1.65 | CALL | 0 | 3 | 97.14 | TRUE | 0 | 0 |
| 2026-01-09 | 12.5 | 1.3 | CALL | 0 | 10 | 126.03 | TRUE | 0 | 0 |
| 2026-01-09 | 13 | 1.53 | CALL | 0 | 1 | 99.08 | FALSE | 0 | 0 |
| 2026-01-09 | 13.5 | 0 | CALL | 0 | 0 | 128.52 | FALSE | 0 | 0 |
| 2026-01-09 | 14 | 0.77 | CALL | 0 | 20 | 102.2 | FALSE | 0 | 0 |
| 2026-01-09 | 14.5 | 0.8 | CALL | 0 | 5 | 102.23 | FALSE | 0 | 0 |
| 2026-01-09 | 15 | 0 | CALL | 0 | 0 | 91.07 | FALSE | 0 | 0 |
| 2026-01-09 | 15.5 | 0.4 | CALL | 0 | 5 | 95.55 | FALSE | 0 | 0 |
| 2026-01-09 | 16 | 0.44 | CALL | 1 | 1 | 96.07 | FALSE | 0.44 | 0 |
| 2026-01-09 | 16.5 | 0 | CALL | 0 | 0 | 129.43 | FALSE | 0 | 0 |
| 2026-01-09 | 17 | 0 | CALL | 0 | 0 | 171.37 | FALSE | 0 | 0 |
| 2026-01-09 | 17.5 | 0 | CALL | 0 | 0 | 174.92 | FALSE | 0 | 0 |
| 2026-01-09 | 18 | 0 | CALL | 0 | 0 | 166.37 | FALSE | 0 | 0 |
| 2026-01-09 | 19 | 0 | CALL | 0 | 0 | 178.95 | FALSE | 0 | 0 |
| 2026-01-09 | 20 | 0.18 | CALL | 0 | 2 | 103.39 | FALSE | 0 | 0 |
| 2026-01-09 | 21 | 0 | CALL | 0 | 0 | 183.91 | FALSE | 0 | 0 |
| 2026-01-09 | 22 | 0.06 | CALL | 10 | 0 | 103.66 | FALSE | 0.06 | 0 |
| 2026-01-09 | 3 | 0 | PUT | 0 | 0 | 550.07 | FALSE | 0 | 0 |
| 2026-01-09 | 4 | 0 | PUT | 0 | 0 | 443.02 | FALSE | 0 | 0 |
| 2026-01-09 | 5 | 0 | PUT | 0 | 0 | 366.47 | FALSE | 0 | 0 |
| 2026-01-09 | 6 | 0 | PUT | 0 | 0 | 306.72 | FALSE | 0 | 0 |
| 2026-01-09 | 6.5 | 0 | PUT | 0 | 0 | 281.03 | FALSE | 0 | 0 |
| 2026-01-09 | 7 | 0 | PUT | 0 | 0 | 257.43 | FALSE | 0 | 0 |
| 2026-01-09 | 7.5 | 0 | PUT | 0 | 0 | 235.56 | FALSE | 0 | 0 |
| 2026-01-09 | 8 | 0 | PUT | 0 | 0 | 215.12 | FALSE | 0 | 0 |
| 2026-01-09 | 8.5 | 0 | PUT | 0 | 0 | 195.87 | FALSE | 0 | 0 |
| 2026-01-09 | 9 | 0.28 | PUT | 0 | 1 | 177.6 | FALSE | 0 | 0 |
| 2026-01-09 | 9.5 | 0 | PUT | 0 | 0 | 160.15 | FALSE | 0 | 0 |
| 2026-01-09 | 10 | 0.34 | PUT | 1 | 0 | 100.7 | FALSE | 0.34 | 0 |
| 2026-01-09 | 10.5 | 0.65 | PUT | 0 | 7 | 155.89 | FALSE | 0 | 0 |
| 2026-01-09 | 11 | 0 | PUT | 0 | 0 | 104.6 | FALSE | 0 | 0 |
| 2026-01-09 | 11.5 | 0 | PUT | 0 | 0 | 105.14 | FALSE | 0 | 0 |
| 2026-01-09 | 12 | 1.17 | PUT | 0 | 43 | 94.15 | FALSE | 0 | 0 |
| 2026-01-09 | 12.5 | 0 | PUT | 0 | 0 | 105.32 | FALSE | 0 | 0 |
| 2026-01-09 | 13 | 0 | PUT | 0 | 0 | 103.42 | TRUE | 0 | 0 |
| 2026-01-09 | 13.5 | 0 | PUT | 0 | 0 | 101.51 | TRUE | 0 | 0 |
| 2026-01-09 | 14 | 3.2 | PUT | 0 | 1 | 115.5 | TRUE | 0 | 0 |
| 2026-01-09 | 14.5 | 0 | PUT | 0 | 0 | 112.31 | TRUE | 0 | 0 |
| 2026-01-09 | 15 | 0 | PUT | 0 | 0 | 114.97 | TRUE | 0 | 0 |
| 2026-01-09 | 15.5 | 0 | PUT | 0 | 0 | 131.54 | TRUE | 0 | 0 |
| 2026-01-09 | 16 | 0 | PUT | 0 | 0 | 124.93 | TRUE | 0 | 0 |
| 2026-01-09 | 16.5 | 0 | PUT | 0 | 0 | 132.81 | TRUE | 0 | 0 |
| 2026-01-09 | 17 | 0 | PUT | 0 | 0 | 123.64 | TRUE | 0 | 0 |
| 2026-01-09 | 17.5 | 0 | PUT | 0 | 0 | 116.67 | TRUE | 0 | 0 |
| 2026-01-09 | 18 | 0 | PUT | 0 | 0 | 158.04 | TRUE | 0 | 0 |
| 2026-01-09 | 19 | 0 | PUT | 0 | 0 | 117.92 | TRUE | 0 | 0 |
| 2026-01-09 | 20 | 0 | PUT | 0 | 0 | 114.22 | TRUE | 0 | 0 |
| 2026-01-09 | 21 | 0 | PUT | 0 | 0 | 154.83 | TRUE | 0 | 0 |
| 2026-01-09 | 22 | 0 | PUT | 0 | 0 | 163.99 | TRUE | 0 | 0 |
| 2026-01-16 | 0.5 | 12.6 | CALL | 0 | 49 | 840.34 | TRUE | 0 | 0 |
| 2026-01-16 | 1 | 7.89 | CALL | 0 | 27 | 550.09 | TRUE | 0 | 0 |
| 2026-01-16 | 1.5 | 8.6 | CALL | 0 | 11 | 408.53 | TRUE | 0 | 0 |
| 2026-01-16 | 2 | 9.4 | CALL | 0 | 314 | 412.79 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 10.13 | CALL | 0 | 802 | 305.69 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 9.2 | CALL | 0 | 1456 | 233.53 | TRUE | 0 | 0 |
| 2026-01-16 | 3.5 | 8.91 | CALL | 3 | 165 | 207.87 | TRUE | 8.91 | 0 |
| 2026-01-16 | 4 | 8.55 | CALL | 0 | 1385 | 217.61 | TRUE | 0 | 0 |
| 2026-01-16 | 4.5 | 7.75 | CALL | 0 | 467 | 166.71 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 7.38 | CALL | 1 | 2968 | 149.67 | TRUE | -0.67 | -0.08 |
| 2026-01-16 | 5.5 | 6.9 | CALL | 0 | 1571 | 134.34 | TRUE | 0 | 0 |
| 2026-01-16 | 7 | 5.38 | CALL | 1 | 1642 | 117.55 | TRUE | -0.62 | -0.1 |
| 2026-01-16 | 8 | 4.8 | CALL | 17 | 4067 | 74.74 | TRUE | -0.34 | -0.07 |
| 2026-01-16 | 9 | 4.1 | CALL | 14 | 414 | 112.8 | TRUE | -0.15 | -0.04 |
| 2026-01-16 | 10 | 3.21 | CALL | 15 | 12885 | 98.94 | TRUE | -0.05 | -0.02 |
| 2026-01-16 | 11 | 2.7 | CALL | 6 | 440 | 112.03 | TRUE | 0.23 | 0.09 |
| 2026-01-16 | 12 | 2.13 | CALL | 100 | 4295 | 110.64 | TRUE | 0.22 | 0.12 |
| 2026-01-16 | 13 | 1.55 | CALL | 483 | 11699 | 102.85 | FALSE | -0.05 | -0.03 |
| 2026-01-16 | 14 | 1.2 | CALL | 2 | 597 | 104.17 | FALSE | -0.11 | -0.08 |
| 2026-01-16 | 15 | 0.91 | CALL | 371 | 12364 | 104.32 | FALSE | -0.04 | -0.04 |
| 2026-01-16 | 16 | 0.6 | CALL | 18 | 316 | 98.28 | FALSE | -0.09 | -0.13 |
| 2026-01-16 | 17 | 0.4 | CALL | 0 | 361 | 101.51 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 0.32 | CALL | 0 | 513 | 106.31 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.33 | CALL | 0 | 51 | 120.96 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.22 | CALL | 3 | 6552 | 106.1 | FALSE | 0.02 | 0.1 |
| 2026-01-16 | 21 | 0.57 | CALL | 0 | 1 | 139.03 | FALSE | 0 | 0 |
| 2026-01-16 | 22 | 0.4 | CALL | 0 | 346 | 142.1 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0.24 | CALL | 0 | 9 | 149.53 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 0.3 | CALL | 0 | 2 | 151.01 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.1 | CALL | 6 | 5067 | 119.92 | FALSE | 0.05 | 1 |
| 2026-01-16 | 0.5 | 0 | PUT | 0 | 22 | 578.97 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0 | PUT | 0 | 89 | 682.28 | FALSE | 0 | 0 |
| 2026-01-16 | 1.5 | 0.1 | PUT | 0 | 127 | 548.55 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0.06 | PUT | 0 | 471 | 466.19 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.05 | PUT | 0 | 595 | 273.72 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0.01 | PUT | 0 | 462 | 277.48 | FALSE | 0 | 0 |
| 2026-01-16 | 3.5 | 0.05 | PUT | 0 | 173 | 249.06 | FALSE | 0 | 0 |
| 2026-01-16 | 4 | 0.05 | PUT | 0 | 570 | 224.82 | FALSE | 0 | 0 |
| 2026-01-16 | 4.5 | 0.1 | PUT | 0 | 726 | 203.68 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0.01 | PUT | 0 | 1394 | 184.91 | FALSE | 0 | 0 |
| 2026-01-16 | 5.5 | 0.08 | PUT | 0 | 590 | 168.03 | FALSE | 0 | 0 |
| 2026-01-16 | 7 | 0.08 | PUT | 0 | 1982 | 117.94 | FALSE | 0 | 0 |
| 2026-01-16 | 8 | 0.18 | PUT | 7 | 383 | 117.95 | FALSE | 0.03 | 0.2 |
| 2026-01-16 | 9 | 0.29 | PUT | 28 | 637 | 109.43 | FALSE | 0.29 | 0 |
| 2026-01-16 | 10 | 0.51 | PUT | 12 | 712 | 107.25 | FALSE | -0.06 | -0.11 |
| 2026-01-16 | 11 | 0.95 | PUT | 0 | 221 | 103.68 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 1.37 | PUT | 6 | 92 | 112.8 | FALSE | 0.11 | 0.09 |
| 2026-01-16 | 13 | 1.98 | PUT | 7 | 31 | 117.05 | TRUE | 0.26 | 0.15 |
| 2026-01-16 | 14 | 4.5 | PUT | 0 | 11 | 111.86 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 3.55 | PUT | 0 | 21 | 116.66 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 4.4 | PUT | 0 | 6 | 78.46 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 6.55 | PUT | 0 | 38 | 122.76 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 0 | PUT | 0 | 0 | 119.38 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 11.4 | PUT | 0 | 0 | 121.09 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 0 | PUT | 0 | 0 | 129.69 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 0 | PUT | 0 | 0 | 137.71 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 0 | PUT | 0 | 0 | 139.43 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 0 | PUT | 0 | 0 | 146.39 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 12.91 | PUT | 0 | 2 | 146.36 | TRUE | 0 | 0 |
| 2026-01-23 | 3 | 0 | CALL | 0 | 0 | 357.03 | TRUE | 0 | 0 |
| 2026-01-23 | 4 | 0 | CALL | 0 | 0 | 310.34 | TRUE | 0 | 0 |
| 2026-01-23 | 5 | 0 | CALL | 0 | 0 | 255.87 | TRUE | 0 | 0 |
| 2026-01-23 | 6 | 0 | CALL | 0 | 0 | 158.75 | TRUE | 0 | 0 |
| 2026-01-23 | 6.5 | 0 | CALL | 0 | 0 | 208.02 | TRUE | 0 | 0 |
| 2026-01-23 | 7 | 0 | CALL | 0 | 0 | 196.14 | TRUE | 0 | 0 |
| 2026-01-23 | 7.5 | 0 | CALL | 0 | 0 | 94.97 | TRUE | 0 | 0 |
| 2026-01-23 | 8 | 0 | CALL | 0 | 0 | 96.15 | TRUE | 0 | 0 |
| 2026-01-23 | 8.5 | 0 | CALL | 0 | 0 | 98 | TRUE | 0 | 0 |
| 2026-01-23 | 9 | 0 | CALL | 0 | 0 | 128.59 | TRUE | 0 | 0 |
| 2026-01-23 | 9.5 | 0 | CALL | 0 | 0 | 173.19 | TRUE | 0 | 0 |
| 2026-01-23 | 10 | 0 | CALL | 0 | 0 | 97.98 | TRUE | 0 | 0 |
| 2026-01-23 | 10.5 | 0 | CALL | 0 | 0 | 105.02 | TRUE | 0 | 0 |
| 2026-01-23 | 11 | 2.67 | CALL | 2 | 11 | 100.1 | TRUE | 2.67 | 0 |
| 2026-01-23 | 11.5 | 2.3 | CALL | 0 | 10 | 99.74 | TRUE | 0 | 0 |
| 2026-01-23 | 12 | 1.98 | CALL | 0 | 1 | 103.71 | TRUE | 0 | 0 |
| 2026-01-23 | 12.5 | 1.65 | CALL | 0 | 48 | 120.78 | TRUE | 0 | 0 |
| 2026-01-23 | 13 | 1.35 | CALL | 0 | 2 | 146.2 | FALSE | 0 | 0 |
| 2026-01-23 | 13.5 | 1.35 | CALL | 0 | 10 | 100.84 | FALSE | 0 | 0 |
| 2026-01-23 | 14 | 1.15 | CALL | 8 | 0 | 92.24 | FALSE | 1.15 | 0 |
| 2026-01-23 | 14.5 | 0 | CALL | 0 | 0 | 101.28 | FALSE | 0 | 0 |
| 2026-01-23 | 15 | 0.85 | CALL | 5 | 0 | 91.65 | FALSE | 0.85 | 0 |
| 2026-01-23 | 15.5 | 0.5 | CALL | 2 | 3 | 100.61 | FALSE | 0.5 | 0 |
| 2026-01-23 | 16 | 0 | CALL | 0 | 0 | 98.02 | FALSE | 0 | 0 |
| 2026-01-23 | 16.5 | 0 | CALL | 0 | 0 | 109.25 | FALSE | 0 | 0 |
| 2026-01-23 | 17 | 0 | CALL | 0 | 0 | 103.53 | FALSE | 0 | 0 |
| 2026-01-23 | 17.5 | 0 | CALL | 0 | 0 | 112.57 | FALSE | 0 | 0 |
| 2026-01-23 | 18 | 0 | CALL | 0 | 0 | 112.53 | FALSE | 0 | 0 |
| 2026-01-23 | 19 | 0 | CALL | 0 | 0 | 146.69 | FALSE | 0 | 0 |
| 2026-01-23 | 20 | 0 | CALL | 0 | 0 | 156.15 | FALSE | 0 | 0 |
| 2026-01-23 | 21 | 0 | CALL | 0 | 0 | 150.79 | FALSE | 0 | 0 |
| 2026-01-23 | 22 | 0 | CALL | 0 | 0 | 158.67 | FALSE | 0 | 0 |
| 2026-01-23 | 23 | 0 | CALL | 0 | 0 | 166.02 | FALSE | 0 | 0 |
| 2026-01-23 | 24 | 0 | CALL | 0 | 0 | 272.31 | FALSE | 0 | 0 |
| 2026-01-23 | 25 | 0 | CALL | 0 | 0 | 279.5 | FALSE | 0 | 0 |
| 2026-01-23 | 3 | 0 | PUT | 0 | 0 | 452.14 | FALSE | 0 | 0 |
| 2026-01-23 | 4 | 0 | PUT | 0 | 0 | 364.19 | FALSE | 0 | 0 |
| 2026-01-23 | 5 | 0 | PUT | 0 | 0 | 301.3 | FALSE | 0 | 0 |
| 2026-01-23 | 6 | 0 | PUT | 0 | 0 | 252.22 | FALSE | 0 | 0 |
| 2026-01-23 | 6.5 | 0 | PUT | 0 | 0 | 231.12 | FALSE | 0 | 0 |
| 2026-01-23 | 7 | 0 | PUT | 0 | 0 | 211.74 | FALSE | 0 | 0 |
| 2026-01-23 | 7.5 | 0 | PUT | 0 | 0 | 193.78 | FALSE | 0 | 0 |
| 2026-01-23 | 8 | 0 | PUT | 0 | 0 | 176.99 | FALSE | 0 | 0 |
| 2026-01-23 | 8.5 | 0 | PUT | 0 | 0 | 161.18 | FALSE | 0 | 0 |
| 2026-01-23 | 9 | 0.4 | PUT | 0 | 2 | 163.82 | FALSE | 0 | 0 |
| 2026-01-23 | 9.5 | 0 | PUT | 0 | 0 | 116.65 | FALSE | 0 | 0 |
| 2026-01-23 | 10 | 0.65 | PUT | 0 | 20 | 107.95 | FALSE | 0 | 0 |
| 2026-01-23 | 10.5 | 0.75 | PUT | 5 | 0 | 104.68 | FALSE | 0.75 | 0 |
| 2026-01-23 | 11 | 0 | PUT | 0 | 0 | 108.84 | FALSE | 0 | 0 |
| 2026-01-23 | 11.5 | 0 | PUT | 0 | 0 | 112.51 | FALSE | 0 | 0 |
| 2026-01-23 | 12 | 0 | PUT | 0 | 0 | 106.8 | FALSE | 0 | 0 |
| 2026-01-23 | 12.5 | 1.5 | PUT | 10 | 0 | 95.79 | FALSE | 1.5 | 0 |
| 2026-01-23 | 13 | 0 | PUT | 0 | 0 | 107.08 | TRUE | 0 | 0 |
| 2026-01-23 | 13.5 | 0 | PUT | 0 | 0 | 116.9 | TRUE | 0 | 0 |
| 2026-01-23 | 14 | 0 | PUT | 0 | 0 | 118.45 | TRUE | 0 | 0 |
| 2026-01-23 | 14.5 | 0 | PUT | 0 | 0 | 113.32 | TRUE | 0 | 0 |
| 2026-01-23 | 15 | 0 | PUT | 0 | 0 | 115.95 | TRUE | 0 | 0 |
| 2026-01-23 | 15.5 | 0 | PUT | 0 | 0 | 114.84 | TRUE | 0 | 0 |
| 2026-01-23 | 16 | 0 | PUT | 0 | 0 | 115.95 | TRUE | 0 | 0 |
| 2026-01-23 | 16.5 | 0 | PUT | 0 | 0 | 122.64 | TRUE | 0 | 0 |
| 2026-01-23 | 17 | 0 | PUT | 0 | 0 | 79.33 | TRUE | 0 | 0 |
| 2026-01-23 | 17.5 | 0 | PUT | 0 | 0 | 96.99 | TRUE | 0 | 0 |
| 2026-01-23 | 18 | 0 | PUT | 0 | 0 | 124.1 | TRUE | 0 | 0 |
| 2026-01-23 | 19 | 0 | PUT | 0 | 0 | 134.34 | TRUE | 0 | 0 |
| 2026-01-23 | 20 | 0 | PUT | 0 | 0 | 111.6 | TRUE | 0 | 0 |
| 2026-01-23 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 23 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 24 | 0 | PUT | 0 | 0 | 159.09 | TRUE | 0 | 0 |
| 2026-01-23 | 25 | 0 | PUT | 0 | 0 | 178 | TRUE | 0 | 0 |
| 2026-01-30 | 7.5 | 0 | CALL | 0 | 0 | 98.62 | TRUE | 0 | 0 |
| 2026-01-30 | 8 | 0 | CALL | 0 | 0 | 88.17 | TRUE | 0 | 0 |
| 2026-01-30 | 8.5 | 0 | CALL | 0 | 0 | 90.14 | TRUE | 0 | 0 |
| 2026-01-30 | 9 | 0 | CALL | 0 | 0 | 94.61 | TRUE | 0 | 0 |
| 2026-01-30 | 9.5 | 0 | CALL | 0 | 0 | 93.3 | TRUE | 0 | 0 |
| 2026-01-30 | 10 | 0 | CALL | 0 | 0 | 96.37 | TRUE | 0 | 0 |
| 2026-01-30 | 10.5 | 0 | CALL | 0 | 0 | 97.05 | TRUE | 0 | 0 |
| 2026-01-30 | 11 | 0 | CALL | 0 | 0 | 57.17 | TRUE | 0 | 0 |
| 2026-01-30 | 11.5 | 0 | CALL | 0 | 0 | 99.68 | TRUE | 0 | 0 |
| 2026-01-30 | 12 | 0 | CALL | 0 | 0 | 120.06 | TRUE | 0 | 0 |
| 2026-01-30 | 12.5 | 0 | CALL | 0 | 0 | 109.04 | TRUE | 0 | 0 |
| 2026-01-30 | 13 | 0 | CALL | 0 | 0 | 105.62 | FALSE | 0 | 0 |
| 2026-01-30 | 13.5 | 0 | CALL | 0 | 0 | 122.62 | FALSE | 0 | 0 |
| 2026-01-30 | 14 | 0 | CALL | 0 | 0 | 114.64 | FALSE | 0 | 0 |
| 2026-01-30 | 14.5 | 0 | CALL | 0 | 0 | 128.48 | FALSE | 0 | 0 |
| 2026-01-30 | 15 | 0 | CALL | 0 | 0 | 205.71 | FALSE | 0 | 0 |
| 2026-01-30 | 15.5 | 0 | CALL | 0 | 0 | 204.9 | FALSE | 0 | 0 |
| 2026-01-30 | 16 | 0 | CALL | 0 | 0 | 206.4 | FALSE | 0 | 0 |
| 2026-01-30 | 16.5 | 0 | CALL | 0 | 0 | 207.54 | FALSE | 0 | 0 |
| 2026-01-30 | 17 | 0 | CALL | 0 | 0 | 211.02 | FALSE | 0 | 0 |
| 2026-01-30 | 17.5 | 0 | CALL | 0 | 0 | 214.18 | FALSE | 0 | 0 |
| 2026-01-30 | 7.5 | 0 | PUT | 0 | 0 | 323.73 | FALSE | 0 | 0 |
| 2026-01-30 | 8 | 0 | PUT | 0 | 0 | 303.49 | FALSE | 0 | 0 |
| 2026-01-30 | 8.5 | 0 | PUT | 0 | 0 | 288.67 | FALSE | 0 | 0 |
| 2026-01-30 | 9 | 0 | PUT | 0 | 0 | 274.53 | FALSE | 0 | 0 |
| 2026-01-30 | 9.5 | 0 | PUT | 0 | 0 | 260.96 | FALSE | 0 | 0 |
| 2026-01-30 | 10 | 0 | PUT | 0 | 0 | 247.86 | FALSE | 0 | 0 |
| 2026-01-30 | 10.5 | 0 | PUT | 0 | 0 | 145.54 | FALSE | 0 | 0 |
| 2026-01-30 | 11 | 0 | PUT | 0 | 0 | 150.93 | FALSE | 0 | 0 |
| 2026-01-30 | 11.5 | 0 | PUT | 0 | 0 | 225.86 | FALSE | 0 | 0 |
| 2026-01-30 | 12 | 0 | PUT | 0 | 0 | 219.24 | FALSE | 0 | 0 |
| 2026-01-30 | 12.5 | 0 | PUT | 0 | 0 | 112.36 | FALSE | 0 | 0 |
| 2026-01-30 | 13 | 0 | PUT | 0 | 0 | 106.27 | TRUE | 0 | 0 |
| 2026-01-30 | 13.5 | 0 | PUT | 0 | 0 | 104.7 | TRUE | 0 | 0 |
| 2026-01-30 | 14 | 0 | PUT | 0 | 0 | 106.16 | TRUE | 0 | 0 |
| 2026-01-30 | 14.5 | 0 | PUT | 0 | 0 | 102.72 | TRUE | 0 | 0 |
| 2026-01-30 | 15 | 0 | PUT | 0 | 0 | 105.15 | TRUE | 0 | 0 |
| 2026-01-30 | 15.5 | 0 | PUT | 0 | 0 | 106.87 | TRUE | 0 | 0 |
| 2026-01-30 | 16 | 0 | PUT | 0 | 0 | 107.93 | TRUE | 0 | 0 |
| 2026-01-30 | 16.5 | 0 | PUT | 0 | 0 | 108.35 | TRUE | 0 | 0 |
| 2026-01-30 | 17 | 0 | PUT | 0 | 0 | 108.16 | TRUE | 0 | 0 |
| 2026-01-30 | 17.5 | 0 | PUT | 0 | 0 | 110.48 | TRUE | 0 | 0 |
| 2026-02-20 | 1 | 3.6 | CALL | 0 | 10 | 422.83 | TRUE | 0 | 0 |
| 2026-02-20 | 2 | 0 | CALL | 0 | 0 | 310.48 | TRUE | 0 | 0 |
| 2026-02-20 | 3 | 5.8 | CALL | 0 | 25 | 208.66 | TRUE | 0 | 0 |
| 2026-02-20 | 4 | 6.32 | CALL | 0 | 215 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5 | 7.9 | CALL | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 6 | 4.3 | CALL | 0 | 136 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 7 | 5.73 | CALL | 0 | 384 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 8 | 5.2 | CALL | 0 | 109 | 85.92 | TRUE | 0 | 0 |
| 2026-02-20 | 9 | 4.07 | CALL | 0 | 330 | 90.81 | TRUE | 0 | 0 |
| 2026-02-20 | 10 | 3.8 | CALL | 9 | 2663 | 106.37 | TRUE | 0.1 | 0.03 |
| 2026-02-20 | 11 | 2.85 | CALL | 1 | 169 | 104.97 | TRUE | -0.2 | -0.07 |
| 2026-02-20 | 12 | 2.4 | CALL | 2 | 599 | 90.61 | TRUE | -0.39 | -0.14 |
| 2026-02-20 | 13 | 2.35 | CALL | 42 | 2567 | 108.53 | FALSE | 0.35 | 0.18 |
| 2026-02-20 | 14 | 1.9 | CALL | 10 | 424 | 104.66 | FALSE | 1.9 | 0 |
| 2026-02-20 | 15 | 1.65 | CALL | 9 | 826 | 107.3 | FALSE | 0.15 | 0.1 |
| 2026-02-20 | 16 | 1.19 | CALL | 19 | 94 | 98.15 | FALSE | 0.19 | 0.19 |
| 2026-02-20 | 17 | 0.97 | CALL | 2 | 32 | 97.76 | FALSE | -0.08 | -0.08 |
| 2026-02-20 | 18 | 0.65 | CALL | 0 | 104 | 99.29 | FALSE | 0 | 0 |
| 2026-02-20 | 19 | 0.7 | CALL | 0 | 93 | 99.04 | FALSE | 0 | 0 |
| 2026-02-20 | 20 | 0.62 | CALL | 3 | 82 | 102.91 | FALSE | -0.08 | -0.11 |
| 2026-02-20 | 21 | 0.5 | CALL | 0 | 6 | 106.61 | FALSE | 0 | 0 |
| 2026-02-20 | 22 | 0 | CALL | 0 | 0 | 102.54 | FALSE | 0 | 0 |
| 2026-02-20 | 23 | 0 | CALL | 0 | 0 | 128.83 | FALSE | 0 | 0 |
| 2026-02-20 | 24 | 0.3 | CALL | 0 | 45 | 131.19 | FALSE | 0 | 0 |
| 2026-02-20 | 25 | 0.3 | CALL | 1 | 79 | 107.48 | FALSE | 0.3 | 0 |
| 2026-02-20 | 1 | 0 | PUT | 0 | 0 | 603.21 | FALSE | 0 | 0 |
| 2026-02-20 | 2 | 0.02 | PUT | 0 | 1 | 332.61 | FALSE | 0 | 0 |
| 2026-02-20 | 3 | 0.15 | PUT | 0 | 4 | 258.04 | FALSE | 0 | 0 |
| 2026-02-20 | 4 | 0.05 | PUT | 0 | 15 | 175.3 | FALSE | 0 | 0 |
| 2026-02-20 | 5 | 0.1 | PUT | 0 | 51 | 154.93 | FALSE | 0 | 0 |
| 2026-02-20 | 6 | 0.35 | PUT | 0 | 111 | 136.46 | FALSE | 0 | 0 |
| 2026-02-20 | 7 | 0.33 | PUT | 0 | 149 | 125.29 | FALSE | 0 | 0 |
| 2026-02-20 | 8 | 0.45 | PUT | 1 | 283 | 112.86 | FALSE | 0.05 | 0.13 |
| 2026-02-20 | 9 | 0.7 | PUT | 10 | 186 | 110.76 | FALSE | 0.7 | 0 |
| 2026-02-20 | 10 | 1.05 | PUT | 0 | 238 | 107.62 | FALSE | 0 | 0 |
| 2026-02-20 | 11 | 1.27 | PUT | 0 | 138 | 108.99 | FALSE | 0 | 0 |
| 2026-02-20 | 12 | 1.9 | PUT | 0 | 239 | 104.12 | FALSE | 0 | 0 |
| 2026-02-20 | 13 | 2.8 | PUT | 0 | 307 | 105.7 | TRUE | 0 | 0 |
| 2026-02-20 | 14 | 3.8 | PUT | 0 | 121 | 107.68 | TRUE | 0 | 0 |
| 2026-02-20 | 15 | 4.2 | PUT | 0 | 43 | 111.64 | TRUE | 0 | 0 |
| 2026-02-20 | 16 | 5.2 | PUT | 0 | 23 | 114.71 | TRUE | 0 | 0 |
| 2026-02-20 | 17 | 6 | PUT | 0 | 7 | 116.09 | TRUE | 0 | 0 |
| 2026-02-20 | 18 | 0 | PUT | 0 | 0 | 118.37 | TRUE | 0 | 0 |
| 2026-02-20 | 19 | 0 | PUT | 0 | 0 | 116.86 | TRUE | 0 | 0 |
| 2026-02-20 | 20 | 0 | PUT | 0 | 0 | 119.25 | TRUE | 0 | 0 |
| 2026-02-20 | 21 | 9.3 | PUT | 0 | 50 | 120.71 | TRUE | 0 | 0 |
| 2026-02-20 | 22 | 0 | PUT | 0 | 0 | 121.3 | TRUE | 0 | 0 |
| 2026-02-20 | 23 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 24 | 0 | PUT | 0 | 0 | 126.46 | TRUE | 0 | 0 |
| 2026-02-20 | 25 | 0 | PUT | 0 | 0 | 103.53 | TRUE | 0 | 0 |
| 2026-05-15 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4 | 8.07 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 7 | CALL | 0 | 239 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 6 | 5.73 | CALL | 0 | 44 | 116.13 | TRUE | 0 | 0 |
| 2026-05-15 | 7 | 6.38 | CALL | 0 | 28 | 88.9 | TRUE | 0 | 0 |
| 2026-05-15 | 8 | 4.47 | CALL | 0 | 82 | 93.45 | TRUE | 0 | 0 |
| 2026-05-15 | 9 | 4 | CALL | 0 | 55 | 90.75 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 4.25 | CALL | 0 | 75 | 93.96 | TRUE | 0 | 0 |
| 2026-05-15 | 11 | 3.9 | CALL | 0 | 478 | 97.76 | TRUE | 0 | 0 |
| 2026-05-15 | 12 | 3.7 | CALL | 77 | 747 | 102.45 | TRUE | 0.65 | 0.21 |
| 2026-05-15 | 13 | 3.25 | CALL | 47 | 210 | 100.34 | FALSE | -0.05 | -0.02 |
| 2026-05-15 | 14 | 2.8 | CALL | 2 | 52 | 97.04 | FALSE | 2.8 | 0 |
| 2026-05-15 | 15 | 2.8 | CALL | 2 | 4516 | 106.32 | FALSE | 0 | 0 |
| 2026-05-15 | 16 | 1.96 | CALL | 0 | 80 | 98.57 | FALSE | 0 | 0 |
| 2026-05-15 | 17 | 2.25 | CALL | 0 | 100 | 99.75 | FALSE | 0 | 0 |
| 2026-05-15 | 18 | 2.04 | CALL | 1 | 71 | 105.17 | FALSE | 0.09 | 0.05 |
| 2026-05-15 | 19 | 1.1 | CALL | 0 | 162 | 98.2 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 1.65 | CALL | 0 | 1161 | 98.72 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 1.1 | CALL | 23 | 86 | 106.89 | FALSE | 1.1 | 0 |
| 2026-05-15 | 3 | 0 | PUT | 0 | 0 | 183.64 | FALSE | 0 | 0 |
| 2026-05-15 | 4 | 0 | PUT | 0 | 0 | 135.45 | FALSE | 0 | 0 |
| 2026-05-15 | 5 | 0.3 | PUT | 0 | 316 | 108.86 | FALSE | 0 | 0 |
| 2026-05-15 | 6 | 0.37 | PUT | 1 | 7 | 104.55 | FALSE | 0.37 | 0 |
| 2026-05-15 | 7 | 0.65 | PUT | 0 | 14 | 106.6 | FALSE | 0 | 0 |
| 2026-05-15 | 8 | 0.95 | PUT | 3 | 121 | 105.22 | FALSE | 0.95 | 0 |
| 2026-05-15 | 9 | 1.4 | PUT | 8 | 35 | 107.91 | FALSE | 0.15 | 0.12 |
| 2026-05-15 | 10 | 1.8 | PUT | 9 | 519 | 105.59 | FALSE | -0.1 | -0.05 |
| 2026-05-15 | 11 | 2.12 | PUT | 0 | 202 | 107 | FALSE | 0 | 0 |
| 2026-05-15 | 12 | 2.37 | PUT | 0 | 171 | 106.49 | FALSE | 0 | 0 |
| 2026-05-15 | 13 | 3.41 | PUT | 2 | 134 | 103.28 | TRUE | 3.41 | 0 |
| 2026-05-15 | 14 | 5 | PUT | 0 | 173 | 104.54 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 5.2 | PUT | 0 | 62 | 104.91 | TRUE | 0 | 0 |
| 2026-05-15 | 16 | 6.2 | PUT | 0 | 207 | 108.78 | TRUE | 0 | 0 |
| 2026-05-15 | 17 | 6.5 | PUT | 0 | 51 | 110.26 | TRUE | 0 | 0 |
| 2026-05-15 | 18 | 7.4 | PUT | 0 | 93 | 107.93 | TRUE | 0 | 0 |
| 2026-05-15 | 19 | 8.6 | PUT | 0 | 4 | 107.94 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 0 | PUT | 0 | 0 | 112.02 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 0 | PUT | 0 | 0 | 114.93 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 10 | CALL | 0 | 248 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 9.4 | CALL | 0 | 222 | 101.91 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 9.5 | CALL | 0 | 809 | 133.47 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 8.45 | CALL | 0 | 810 | 68.66 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 8.41 | CALL | 81 | 1983 | 85.9 | TRUE | 0.23 | 0.03 |
| 2027-01-15 | 7 | 7.1 | CALL | 0 | 1124 | 92.28 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 6.1 | CALL | 6 | 4360 | 97.95 | TRUE | 0.2 | 0.03 |
| 2027-01-15 | 12 | 5.3 | CALL | 13 | 1328 | 96.01 | TRUE | -0.36 | -0.06 |
| 2027-01-15 | 15 | 4.6 | CALL | 17 | 1919 | 99.51 | FALSE | 0.2 | 0.05 |
| 2027-01-15 | 17 | 3.1 | CALL | 0 | 334 | 100.79 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 3.51 | CALL | 28 | 1137 | 98.65 | FALSE | 3.51 | 0 |
| 2027-01-15 | 22 | 3 | CALL | 0 | 195 | 95.15 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 2.7 | CALL | 5 | 61 | 103.82 | FALSE | 0.15 | 0.06 |
| 2027-01-15 | 1 | 0.06 | PUT | 0 | 83 | 152.87 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0.15 | PUT | 0 | 651 | 135.21 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0.3 | PUT | 10 | 1725 | 110.87 | FALSE | 0.3 | 0 |
| 2027-01-15 | 4 | 0.5 | PUT | 10 | 181 | 105.55 | FALSE | 0.5 | 0 |
| 2027-01-15 | 5 | 1.06 | PUT | 0 | 535 | 105.55 | FALSE | 0 | 0 |
| 2027-01-15 | 7 | 1.62 | PUT | 1 | 121 | 103.9 | FALSE | 1.62 | 0 |
| 2027-01-15 | 10 | 3.1 | PUT | 0 | 316 | 103.1 | FALSE | 0 | 0 |
| 2027-01-15 | 12 | 4.8 | PUT | 0 | 476 | 101.87 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 6.5 | PUT | 0 | 312 | 101.33 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 7.9 | PUT | 0 | 21 | 101.54 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 10.6 | PUT | 0 | 128 | 102.36 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 12 | PUT | 0 | 2 | 101.63 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 15.48 | PUT | 0 | 3 | 110.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 10.64 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 2 | 8.62 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 9.7 | CALL | 0 | 29 | 71.91 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 11.8 | CALL | 1 | 1 | 84.07 | TRUE | 11.8 | 0 |
| 2028-01-21 | 5 | 9 | CALL | 0 | 162 | 88.78 | TRUE | 0 | 0 |
| 2028-01-21 | 7 | 7.68 | CALL | 0 | 76 | 85.53 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 6.75 | CALL | 0 | 359 | 98.56 | TRUE | 0 | 0 |
| 2028-01-21 | 12 | 6.9 | CALL | 7 | 443 | 94.55 | TRUE | 0.4 | 0.06 |
| 2028-01-21 | 15 | 6.6 | CALL | 9 | 212 | 101.2 | FALSE | 0.6 | 0.1 |
| 2028-01-21 | 17 | 4.65 | CALL | 0 | 118 | 97.58 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 5.5 | CALL | 9 | 227 | 97.57 | FALSE | 5.5 | 0 |
| 2028-01-21 | 22 | 3.1 | CALL | 0 | 215 | 101.1 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 4.95 | CALL | 5 | 531 | 99.36 | FALSE | 4.95 | 0 |
| 2028-01-21 | 1 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0.25 | PUT | 0 | 6 | 166.01 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0.6 | PUT | 0 | 1 | 148.78 | FALSE | 0 | 0 |
| 2028-01-21 | 4 | 0.92 | PUT | 0 | 1 | 85.48 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 1.37 | PUT | 0 | 635 | 82.88 | FALSE | 0 | 0 |
| 2028-01-21 | 7 | 2.47 | PUT | 1 | 31 | 99.74 | FALSE | 0.07 | 0.03 |
| 2028-01-21 | 10 | 4.2 | PUT | 2 | 84 | 97.02 | FALSE | -0.05 | -0.01 |
| 2028-01-21 | 12 | 5.6 | PUT | 0 | 217 | 122.42 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 7.2 | PUT | 0 | 4 | 117.28 | TRUE | 0 | 0 |
| 2028-01-21 | 17 | 8.9 | PUT | 0 | 1 | 114.93 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 11.9 | PUT | 0 | 12 | 114.3 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 13 | PUT | 0 | 1 | 112.57 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 16.3 | PUT | 5 | 5 | 104.76 | TRUE | 16.3 | 0 |
Latest JMIA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 13 | $6.145 |
| Jun 13, 2022 7:59 PM EST | 54 | $6.145 |
| Jun 13, 2022 7:59 PM EST | 200 | $6.15 |
| Jun 13, 2022 7:59 PM EST | 100 | $6.15 |
| Jun 13, 2022 7:59 PM EST | 100 | $6.145 |
Jumia Technologies AG (JMIA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm |
| 2018-12-20 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm |
| 2019-02-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm |
| 2019-03-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm |
| 2019-04-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm |
| 2020-06-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm |
| 2020-07-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm |
| 2020-07-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm |
| 2019-04-05 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm |
| 2020-05-26 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm |
| 2018-11-19 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm |
| 2019-01-31 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm |
| 2019-01-31 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm |
| 2019-02-12 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm |
| 2019-02-12 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm |
| 2020-10-02 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm |
| 2019-05-06 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm |
| 2019-04-22 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm |
| 2019-04-25 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm |
| 2019-04-25 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm |
| 2019-03-12 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm |
| 2019-03-12 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm |
| 2019-03-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm |
| 2019-03-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm |
| 2019-03-28 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm |
| 2019-04-01 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm |
| 2019-04-05 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm |
| 2019-04-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm |
| 2019-04-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm |
| 2019-04-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm |
| 2019-04-09 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm |
| 2019-04-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm |
| 2019-04-10 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm |
| 2019-04-15 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm |
| 2019-04-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm |
| 2019-05-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm |
| 2019-08-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm |
| 2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm |
| 2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm |
| 2020-04-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm |
| 2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm |
| 2020-07-22 | F-3 | Registration statement by foreign private issuers | https://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm |
| 2020-07-22 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm |
| 2020-07-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm |
| 2020-04-03 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm |
| 2020-04-03 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm |
| 2020-05-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm |
| 2020-06-19 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm |
| 2020-07-08 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm |
| 2020-07-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm |
| 2020-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm |
| 2019-04-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm |
| 2020-07-30 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm |