Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-060.50CALL0 00TRUE00
2025-06-0612.68CALL0 30TRUE00
2025-06-061.50CALL0 01290.59TRUE00
2025-06-0621.23CALL4 5284.5TRUE1.230
2025-06-062.50.84CALL18 130213.48TRUE0.840
2025-06-0630.32CALL10 85110.86TRUE0.020.07
2025-06-063.50.07CALL8 22276.86FALSE0.010.17
2025-06-0640.04CALL4 91126.51FALSE0.040
2025-06-064.50.02CALL0 5158.51FALSE00
2025-06-0650CALL0 51893.68FALSE00
2025-06-065.50CALL0 0943.18FALSE00
2025-06-0660CALL0 0986.4FALSE00
2025-06-066.50CALL0 01024.71FALSE00
2025-06-0670CALL0 01059.07FALSE00
2025-06-060.50PUT0 00FALSE00
2025-06-0610.27PUT0 30FALSE00
2025-06-061.50PUT0 11347.87FALSE00
2025-06-0620PUT0 6982.61FALSE00
2025-06-062.50PUT0 8283.25FALSE00
2025-06-0630.05PUT11 13104.2FALSE-0.02-0.29
2025-06-063.50.27PUT10 48103.12TRUE-0.03-0.1
2025-06-0640.7PUT0 16128.74TRUE00
2025-06-064.50PUT0 0229.63TRUE00
2025-06-0650PUT0 0184.2TRUE00
2025-06-065.50PUT0 0217.37TRUE00
2025-06-0660PUT0 0246.68TRUE00
2025-06-066.50PUT0 0322.48TRUE00
2025-06-0670PUT0 0348.6TRUE00
2025-06-130.50CALL0 00TRUE00
2025-06-1310CALL0 11315.76TRUE00
2025-06-131.50CALL0 2876.36TRUE00
2025-06-1320CALL0 7140.96TRUE00
2025-06-132.50CALL0 40485.47TRUE00
2025-06-1330.45CALL2 42100.56TRUE0.450
2025-06-133.50.15CALL10 51285.1FALSE0.020.15
2025-06-1340.05CALL40 25492.13FALSE00
2025-06-134.50.05CALL0 28567.54FALSE00
2025-06-1350.03CALL4 0140.06FALSE0.030
2025-06-135.50CALL0 0640.48FALSE00
2025-06-1360CALL0 0261.23FALSE00
2025-06-136.50CALL0 0196.67FALSE00
2025-06-1370CALL0 0719.24FALSE00
2025-06-130.50PUT0 00FALSE00
2025-06-1310PUT0 20FALSE00
2025-06-131.50PUT0 1916.38FALSE00
2025-06-1320PUT0 1326.57FALSE00
2025-06-132.50PUT0 65138.39FALSE00
2025-06-1330.15PUT2 82122.06FALSE0.150
2025-06-133.50.3PUT3 7483.02TRUE-0.07-0.19
2025-06-1340PUT0 11117.09TRUE00
2025-06-134.50PUT0 0157.42TRUE00
2025-06-1350PUT0 1128.24TRUE00
2025-06-135.50PUT0 0218.41TRUE00
2025-06-1360PUT0 0171.75TRUE00
2025-06-136.50PUT0 0222.41TRUE00
2025-06-1370PUT0 0284.3TRUE00
2025-06-200.50CALL0 00TRUE00
2025-06-2010CALL0 0251.34TRUE00
2025-06-201.50CALL0 0167.47TRUE00
2025-06-2021.28CALL0 146108.92TRUE00
2025-06-202.50.77CALL0 563.7TRUE00
2025-06-2030.42CALL91 191167.92TRUE0.020.05
2025-06-203.50.12CALL2 27484.51FALSE-0.05-0.29
2025-06-2040.05CALL16 138074.06FALSE00
2025-06-204.50.05CALL6 43103.38FALSE0.050
2025-06-2050.03CALL13 173112.75FALSE0.030
2025-06-2060CALL0 23210.42FALSE00
2025-06-2070CALL0 0171.72FALSE00
2025-06-200.50PUT0 0748.71FALSE00
2025-06-2010PUT0 1469.53FALSE00
2025-06-201.50PUT0 0327.98FALSE00
2025-06-2020PUT0 51247.86FALSE00
2025-06-202.50PUT0 13111.79FALSE00
2025-06-2030.16PUT8 17079.14FALSE0.160
2025-06-203.50.5PUT0 283.71TRUE00
2025-06-2040.77PUT1 372.66TRUE0.770
2025-06-204.50PUT0 083.72TRUE00
2025-06-2050PUT0 8105.6TRUE00
2025-06-2060PUT0 0141.39TRUE00
2025-06-2070PUT0 0196.58TRUE00
2025-06-270.52.72CALL1 00TRUE2.720
2025-06-2710CALL0 0882.46TRUE00
2025-06-271.52.29CALL0 3575.21TRUE00
2025-06-2720CALL0 9129.59TRUE00
2025-06-272.50CALL0 13186.63TRUE00
2025-06-2730.39CALL4 5293.62TRUE0.390
2025-06-273.50.27CALL0 17958.46FALSE00
2025-06-2740.1CALL8 19582.53FALSE0.10
2025-06-274.50.05CALL0 288.81FALSE00
2025-06-2750.02CALL0 29420.66FALSE00
2025-06-2760CALL0 0464.42FALSE00
2025-06-276.50CALL0 0482.5FALSE00
2025-06-2770CALL0 0498.71FALSE00
2025-06-270.50.32PUT0 20FALSE00
2025-06-2710PUT0 00FALSE00
2025-06-271.50.24PUT0 3636.8FALSE00
2025-06-2720PUT0 0640.71FALSE00
2025-06-272.50PUT0 196.4FALSE00
2025-06-2730PUT0 2368.35FALSE00
2025-06-273.50.44PUT1 2897.4TRUE0.080.22
2025-06-2740.9PUT0 16107.08TRUE00
2025-06-274.50PUT0 1688.93TRUE00
2025-06-2750PUT0 0134.3TRUE00
2025-06-2760PUT0 0171.44TRUE00
2025-06-276.50PUT0 0309.33TRUE00
2025-06-2770PUT0 0223.64TRUE00
2025-07-030.53.39CALL0 00TRUE00
2025-07-0310CALL0 0948.44TRUE00
2025-07-031.51.92CALL0 1520.05TRUE00
2025-07-0320CALL0 0115.96TRUE00
2025-07-032.50CALL0 0100.09TRUE00
2025-07-0330.35CALL10 2289.78TRUE0.350
2025-07-033.50.2CALL1 3565.28FALSE-0.02-0.09
2025-07-0340.15CALL0 5274.48FALSE00
2025-07-034.50.06CALL0 490.68FALSE00
2025-07-0350CALL0 0380.33FALSE00
2025-07-035.50CALL0 098.75FALSE00
2025-07-0360CALL0 0111.62FALSE00
2025-07-030.50.37PUT0 10FALSE00
2025-07-0310PUT0 00FALSE00
2025-07-031.50.01PUT0 1576.38FALSE00
2025-07-0320PUT0 0420.39FALSE00
2025-07-032.50PUT0 0211.22FALSE00
2025-07-0330.17PUT0 1069.77FALSE00
2025-07-033.50PUT0 078.42TRUE00
2025-07-0340PUT0 0104.21TRUE00
2025-07-034.50PUT0 0117.66TRUE00
2025-07-0350PUT0 0100.51TRUE00
2025-07-035.50PUT0 0140.35TRUE00
2025-07-0360PUT0 0244.09TRUE00
2025-07-110.50CALL0 00TRUE00
2025-07-1110CALL0 0692.27TRUE00
2025-07-111.50CALL0 0479.32TRUE00
2025-07-1120CALL0 0121.63TRUE00
2025-07-112.50CALL0 0126.12TRUE00
2025-07-1130CALL0 0195.28TRUE00
2025-07-113.50.2CALL5 058.28FALSE0.20
2025-07-1140CALL0 098.5FALSE00
2025-07-114.50CALL0 0104.22FALSE00
2025-07-1150CALL0 0290.02FALSE00
2025-07-115.50CALL0 0360FALSE00
2025-07-1160CALL0 0376.57FALSE00
2025-07-116.50CALL0 0391.25FALSE00
2025-07-110.50PUT0 00FALSE00
2025-07-1110PUT0 00FALSE00
2025-07-111.50PUT0 0776.58FALSE00
2025-07-1120PUT0 0387.18FALSE00
2025-07-112.50PUT0 0189.78FALSE00
2025-07-1130.24PUT5 093.01FALSE0.240
2025-07-113.50PUT0 048.14TRUE00
2025-07-1140PUT0 0174.27TRUE00
2025-07-114.50PUT0 0213.37TRUE00
2025-07-1150PUT0 077.64TRUE00
2025-07-115.50PUT0 0143.58TRUE00
2025-07-1160PUT0 0300.99TRUE00
2025-07-116.50PUT0 0234.42TRUE00
2025-07-1810CALL0 0149.78TRUE00
2025-07-1820CALL0 0111.53TRUE00
2025-07-1830.43CALL2 4544.6TRUE0.430
2025-07-1840.15CALL1 10273.76FALSE00
2025-07-1850.05CALL0 10081.78FALSE00
2025-07-1860CALL0 0126.95FALSE00
2025-07-1870CALL0 0165.47FALSE00
2025-07-1810PUT0 0303.79FALSE00
2025-07-1820PUT0 0112.31FALSE00
2025-07-1830.27PUT1 9993.24FALSE0.020.08
2025-07-1840.87PUT1 1475.84TRUE-0.03-0.03
2025-07-1850PUT0 085.3TRUE00
2025-07-1862.7PUT0 797.34TRUE00
2025-07-1870PUT0 0132.83TRUE00
2025-08-1512.35CALL5 50100.3TRUE2.350
2025-08-1521.38CALL0 59897.61TRUE00
2025-08-1530.7CALL44 280586.81TRUE0.70
2025-08-1540.3CALL3 339484.56FALSE0.30
2025-08-1550.15CALL1 223690.43FALSE0.150
2025-08-1560.06CALL0 72793.11FALSE00
2025-08-1570.04CALL0 20587.48FALSE00
2025-08-1580.05CALL0 583112.93FALSE00
2025-08-1590CALL0 316143.24FALSE00
2025-08-1510PUT0 301384.91FALSE00
2025-08-1520PUT0 612110.73FALSE00
2025-08-1530.45PUT1 63489.67FALSE0.060.15
2025-08-1541PUT0 21388.07TRUE00
2025-08-1550PUT0 17084.11TRUE00
2025-08-1560PUT0 72392.06TRUE00
2025-08-1570PUT0 0109.49TRUE00
2025-08-1580PUT0 0124.14TRUE00
2025-08-1590PUT0 0136.81TRUE00
2025-11-2110CALL0 55659.7TRUE00
2025-11-2121.53CALL0 110157.61TRUE00
2025-11-2130.95CALL0 120679.79TRUE00
2025-11-2140.57CALL128 144384.08FALSE0.570
2025-11-2150.3CALL7 23078.07FALSE-0.05-0.14
2025-11-2160.25CALL0 20988.18FALSE00
2025-11-2170.15CALL4 4185.79FALSE0.150
2025-11-2110PUT0 40500FALSE00
2025-11-2120PUT0 7380.35FALSE00
2025-11-2130.65PUT10 15898.01FALSE0.650
2025-11-2141.3PUT1 13288.46TRUE1.30
2025-11-2150PUT0 9586.19TRUE00
2025-11-2160PUT0 191.53TRUE00
2025-11-2170PUT0 079.63TRUE00
2026-01-160.53.2CALL5 87166.43TRUE0.20.07
2026-01-1610CALL0 171202.93TRUE00
2026-01-161.50CALL0 25199.49TRUE00
2026-01-1621.4CALL20 93490.53TRUE1.40
2026-01-162.51.25CALL3 101679.07TRUE1.250
2026-01-1630.97CALL82 180675.96TRUE-0.11-0.1
2026-01-163.50.75CALL0 46686.62FALSE00
2026-01-1640.7CALL0 212382.36FALSE00
2026-01-164.50.59CALL3 181186.17FALSE0.590
2026-01-1650.45CALL0 374284.81FALSE00
2026-01-165.50.35CALL0 163885.43FALSE00
2026-01-1670.2CALL7 202380.97FALSE-0.03-0.13
2026-01-16100.1CALL1 416487.2FALSE00
2026-01-16120.07CALL5 233990.37FALSE0.020.4
2026-01-16150.08CALL34 3571104.02FALSE0.080
2026-01-16170CALL0 396119.97FALSE00
2026-01-16200.05CALL10 1275109.04FALSE0.050
2026-01-16220CALL0 389241.11FALSE00
2026-01-16250.05CALL0 4004126.75FALSE00
2026-01-160.50PUT0 22144.49FALSE00
2026-01-1610PUT0 89216.01FALSE00
2026-01-161.50PUT0 6892.05FALSE00
2026-01-1620PUT0 59375.43FALSE00
2026-01-162.50.45PUT0 47492.63FALSE00
2026-01-1630PUT0 40791.69FALSE00
2026-01-163.51.02PUT0 19386.51TRUE00
2026-01-1641.39PUT3 94987.8TRUE00
2026-01-164.50PUT0 75986.1TRUE00
2026-01-1652.01PUT0 39186.77TRUE00
2026-01-165.50PUT0 27285.38TRUE00
2026-01-1670PUT0 8888.03TRUE00
2026-01-16106.75PUT0 897.72TRUE00
2026-01-16120PUT0 1110.5TRUE00
2026-01-16150PUT0 10126.14TRUE00
2026-01-16170PUT0 35135TRUE00
2026-01-16200PUT0 1146.65TRUE00
2026-01-16220PUT0 0153.54TRUE00
2026-01-16250PUT0 1162.92TRUE00
2027-01-1512.4CALL1 26995.24TRUE2.40
2027-01-1521.92CALL5 69082.86TRUE0.020.01
2027-01-1531.5CALL25 119790.78TRUE-0.05-0.03
2027-01-1541.22CALL1 73990.45FALSE-0.02-0.02
2027-01-1551.05CALL3 168284.68FALSE00
2027-01-1570.81CALL31 108487.71FALSE0.810
2027-01-15100.54CALL4 450587.09FALSE-0.06-0.1
2027-01-1510.2PUT0 13695.86FALSE00
2027-01-1520.6PUT0 57392.25FALSE00
2027-01-1531.15PUT0 27091.49FALSE00
2027-01-1540PUT0 17992.27TRUE00
2027-01-1552.57PUT26 7191.36TRUE2.570
2027-01-1570PUT0 5689.83TRUE00
2027-01-15107.25PUT0 3690.4TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm