Latest On Jumia Technologies AG (JMIA):
About Jumia Technologies AG (JMIA):
Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.
General
- Name Jumia Technologies AG
- Symbol JMIA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 4,067
- Fiscal Year EndDecember
- IPO Date2019-04-12
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://group.jumia.com
Valuation
- Price/Sales (Trailing 12 Mt.) 24.17
- Price/Book (Most Recent Quarter) 16.77
- Enterprise Value Revenue 29.63
Financials
- Most Recent Quarter 2020-12-31
- Next Quarter EPS Estimate -$0.44
- Profit Margin -115%
- Return on Assets -29%
- Return on Equity -79%
- Earnings Per Share -$3.64
- Revenue Per Share $0
- Gross Profit 92.84 million
- Quarterly Earnings Growth -15.3%
Highlights
- Market Capitalization 3.81 billion
- Analyst Target Price $31.53
Share Statistics
- Shares Outstanding 89.63 million
- Shares Float 77.25 million
- % Held by Insiders 9%
- % Held by Institutions 32.68%
- Shares Short 10.15 million
- Shares Short Prior Month 10.17 million
- Short Ratio 1.31
- Short % of Shares Outstanding 11%
Technicals
- 52 Week High $69.89
- 52 Week Low $2.25
- 50 Day Moving Average 52.74
- 200 Day Moving Average 31.34
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Jumia Technologies AG (JMIA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Jumia Technologies AG (JMIA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-24 | $N/A | -$0.67 | ||
2020-09-30 | 2020-11-10 | $33.67 million | -$0.47 | -$0.61 | 22.19% |
2020-06-30 | 2020-08-12 | $N/A | -$0.54 | -$0.60 | 9.48% |
2020-03-31 | 2020-05-13 | $29.25 million | -$0.53 | -$0.72 | 26.39% |
2019-12-31 | 2020-02-25 | $49.28 million | -$0.90 | -$0.66 | -35.77% |
2019-09-30 | 2019-11-12 | $40.06 million | -$0.33 | -$0.66 | 50% |
2019-06-30 | 2019-08-21 | $39.23 million | -$0.44 | -$0.47 | 6.38% |
2019-03-31 | 2019-04-15 | $31.8 million | -$0.58 | -$0.53 | -9.43% |
Jumia Technologies AG (JMIA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Jumia Technologies AG (JMIA) Chart:
Jumia Technologies AG (JMIA) News:
Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Jumia Technologies AG (JMIA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-11 | 0.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-04-11 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-04-11 | 1.5 | 0.96 | CALL | 0 | 0 | 954.97 | TRUE | 0 | 0 |
2025-04-11 | 2 | 0.5 | CALL | 0 | 14 | 44.39 | TRUE | 0 | 0 |
2025-04-11 | 2.5 | 0.05 | CALL | 10 | 74 | 80.39 | FALSE | -0.1 | -0.67 |
2025-04-11 | 3 | 0.05 | CALL | 0 | 124 | 143.07 | FALSE | 0 | 0 |
2025-04-11 | 3.5 | 0.05 | CALL | 0 | 313 | 158.38 | FALSE | 0 | 0 |
2025-04-11 | 4 | 0 | CALL | 0 | 0 | 191.77 | FALSE | 0 | 0 |
2025-04-11 | 4.5 | 0 | CALL | 0 | 0 | 219.8 | FALSE | 0 | 0 |
2025-04-11 | 5 | 0 | CALL | 0 | 0 | 243.97 | FALSE | 0 | 0 |
2025-04-11 | 0.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-04-11 | 1 | 0 | PUT | 0 | 0 | 1451.15 | FALSE | 0 | 0 |
2025-04-11 | 1.5 | 0 | PUT | 0 | 0 | 740.41 | FALSE | 0 | 0 |
2025-04-11 | 2 | 0.05 | PUT | 0 | 41 | 87.3 | FALSE | 0 | 0 |
2025-04-11 | 2.5 | 0.31 | PUT | 1 | 57 | 82.75 | TRUE | 0.02 | 0.07 |
2025-04-11 | 3 | 0.58 | PUT | 0 | 1 | 136.98 | TRUE | 0 | 0 |
2025-04-11 | 3.5 | 1.09 | PUT | 0 | 1 | 182.18 | TRUE | 0 | 0 |
2025-04-11 | 4 | 1.57 | PUT | 0 | 17 | 218.54 | TRUE | 0 | 0 |
2025-04-11 | 4.5 | 2 | PUT | 0 | 6 | 249.05 | TRUE | 0 | 0 |
2025-04-11 | 5 | 2.55 | PUT | 0 | 2 | 275.37 | TRUE | 0 | 0 |
2025-04-17 | 0.5 | 0 | CALL | 0 | 0 | 458.06 | TRUE | 0 | 0 |
2025-04-17 | 1 | 1.4 | CALL | 0 | 1 | 190.22 | TRUE | 0 | 0 |
2025-04-17 | 1.5 | 0 | CALL | 0 | 0 | 100.52 | TRUE | 0 | 0 |
2025-04-17 | 2 | 0.5 | CALL | 0 | 146 | 58.79 | TRUE | 0 | 0 |
2025-04-17 | 2.5 | 0.1 | CALL | 20 | 18 | 94.14 | FALSE | -0.02 | -0.17 |
2025-04-17 | 3 | 0.06 | CALL | 0 | 745 | 118.16 | FALSE | 0 | 0 |
2025-04-17 | 3.5 | 0.09 | CALL | 0 | 2 | 130.86 | FALSE | 0 | 0 |
2025-04-17 | 4 | 0.02 | CALL | 0 | 78 | 158.49 | FALSE | 0 | 0 |
2025-04-17 | 4.5 | 0 | CALL | 0 | 0 | 181.68 | FALSE | 0 | 0 |
2025-04-17 | 5 | 0.03 | CALL | 0 | 76 | 201.67 | FALSE | 0 | 0 |
2025-04-17 | 6 | 0 | CALL | 0 | 0 | 315.82 | FALSE | 0 | 0 |
2025-04-17 | 7 | 0 | CALL | 0 | 0 | 366.84 | FALSE | 0 | 0 |
2025-04-17 | 8 | 0 | CALL | 0 | 0 | 284.38 | FALSE | 0 | 0 |
2025-04-17 | 0.5 | 0 | PUT | 0 | 0 | 690.05 | FALSE | 0 | 0 |
2025-04-17 | 1 | 0 | PUT | 0 | 0 | 391.5 | FALSE | 0 | 0 |
2025-04-17 | 1.5 | 0 | PUT | 0 | 0 | 254.63 | FALSE | 0 | 0 |
2025-04-17 | 2 | 0.09 | PUT | 10 | 1632 | 97.46 | FALSE | 0.09 | 0 |
2025-04-17 | 2.5 | 0.3 | PUT | 14 | 0 | 63.02 | TRUE | 0.3 | 0 |
2025-04-17 | 3 | 0.75 | PUT | 1 | 318 | 114.38 | TRUE | 0.05 | 0.07 |
2025-04-17 | 3.5 | 0 | PUT | 0 | 0 | 152.09 | TRUE | 0 | 0 |
2025-04-17 | 4 | 1.79 | PUT | 90 | 151 | 171.83 | TRUE | 1.79 | 0 |
2025-04-17 | 4.5 | 0 | PUT | 0 | 0 | 207.99 | TRUE | 0 | 0 |
2025-04-17 | 5 | 2.53 | PUT | 0 | 10 | 230.06 | TRUE | 0 | 0 |
2025-04-17 | 6 | 0 | PUT | 0 | 0 | 352.68 | TRUE | 0 | 0 |
2025-04-17 | 7 | 0 | PUT | 0 | 0 | 296.85 | TRUE | 0 | 0 |
2025-04-17 | 8 | 0 | PUT | 0 | 0 | 322.18 | TRUE | 0 | 0 |
2025-04-25 | 0.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-04-25 | 1 | 0 | CALL | 0 | 0 | 1294.16 | TRUE | 0 | 0 |
2025-04-25 | 1.5 | 0 | CALL | 0 | 0 | 570.06 | TRUE | 0 | 0 |
2025-04-25 | 2 | 0.34 | CALL | 17 | 82 | 83.96 | TRUE | 0.34 | 0 |
2025-04-25 | 2.5 | 0.14 | CALL | 1 | 39 | 96.08 | FALSE | -0.01 | -0.07 |
2025-04-25 | 3 | 0.05 | CALL | 20 | 240 | 98.92 | FALSE | 0 | 0 |
2025-04-25 | 3.5 | 0.05 | CALL | 0 | 17 | 200.34 | FALSE | 0 | 0 |
2025-04-25 | 4 | 0.05 | CALL | 0 | 30 | 617.99 | FALSE | 0 | 0 |
2025-04-25 | 4.5 | 0 | CALL | 0 | 0 | 643.31 | FALSE | 0 | 0 |
2025-04-25 | 5 | 0.3 | CALL | 0 | 2 | 576.86 | FALSE | 0 | 0 |
2025-04-25 | 0.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-04-25 | 1 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-04-25 | 1.5 | 0 | PUT | 0 | 0 | 355.22 | FALSE | 0 | 0 |
2025-04-25 | 2 | 0.05 | PUT | 1 | 3 | 61.03 | FALSE | 0.05 | 0 |
2025-04-25 | 2.5 | 0.38 | PUT | 0 | 1 | 77.31 | TRUE | 0 | 0 |
2025-04-25 | 3 | 0.63 | PUT | 0 | 16 | 77.55 | TRUE | 0 | 0 |
2025-04-25 | 3.5 | 1.01 | PUT | 0 | 19 | 161.24 | TRUE | 0 | 0 |
2025-04-25 | 4 | 1.47 | PUT | 0 | 5 | 382.3 | TRUE | 0 | 0 |
2025-04-25 | 4.5 | 2.2 | PUT | 0 | 1 | 481.51 | TRUE | 0 | 0 |
2025-04-25 | 5 | 0 | PUT | 0 | 0 | 233.18 | TRUE | 0 | 0 |
2025-05-02 | 0.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-05-02 | 1 | 0 | CALL | 0 | 0 | 509.14 | TRUE | 0 | 0 |
2025-05-02 | 1.5 | 0 | CALL | 0 | 0 | 374.86 | TRUE | 0 | 0 |
2025-05-02 | 2 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2025-05-02 | 2.5 | 0.18 | CALL | 0 | 59 | 69.89 | FALSE | 0 | 0 |
2025-05-02 | 3 | 0.1 | CALL | 0 | 20 | 459.16 | FALSE | 0 | 0 |
2025-05-02 | 3.5 | 0.05 | CALL | 0 | 3 | 442.94 | FALSE | 0 | 0 |
2025-05-02 | 4 | 0.05 | CALL | 0 | 1 | 519.91 | FALSE | 0 | 0 |
2025-05-02 | 4.5 | 0 | CALL | 0 | 0 | 493.97 | FALSE | 0 | 0 |
2025-05-02 | 5 | 0 | CALL | 0 | 0 | 439.29 | FALSE | 0 | 0 |
2025-05-02 | 0.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-02 | 1 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-02 | 1.5 | 0 | PUT | 0 | 0 | 316.88 | FALSE | 0 | 0 |
2025-05-02 | 2 | 0.1 | PUT | 2 | 21 | 77.79 | FALSE | 0.1 | 0 |
2025-05-02 | 2.5 | 0.31 | PUT | 11 | 37 | 88.76 | TRUE | 0.31 | 0 |
2025-05-02 | 3 | 0.58 | PUT | 0 | 5 | 87.4 | TRUE | 0 | 0 |
2025-05-02 | 3.5 | 1.19 | PUT | 0 | 1 | 144.62 | TRUE | 0 | 0 |
2025-05-02 | 4 | 1.55 | PUT | 0 | 5 | 117.49 | TRUE | 0 | 0 |
2025-05-02 | 4.5 | 0 | PUT | 0 | 0 | 135.57 | TRUE | 0 | 0 |
2025-05-02 | 5 | 0 | PUT | 0 | 0 | 320.68 | TRUE | 0 | 0 |
2025-05-09 | 0.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-05-09 | 1 | 0 | CALL | 0 | 0 | 1318.39 | TRUE | 0 | 0 |
2025-05-09 | 1.5 | 0 | CALL | 0 | 0 | 175.58 | TRUE | 0 | 0 |
2025-05-09 | 2 | 0 | CALL | 0 | 0 | 431.59 | TRUE | 0 | 0 |
2025-05-09 | 2.5 | 0.15 | CALL | 24 | 0 | 80.99 | FALSE | 0.15 | 0 |
2025-05-09 | 3 | 0.05 | CALL | 1 | 0 | 79.97 | FALSE | 0.05 | 0 |
2025-05-09 | 3.5 | 0 | CALL | 0 | 0 | 190.05 | FALSE | 0 | 0 |
2025-05-09 | 4 | 0 | CALL | 0 | 0 | 126.3 | FALSE | 0 | 0 |
2025-05-09 | 4.5 | 0 | CALL | 0 | 0 | 158.99 | FALSE | 0 | 0 |
2025-05-09 | 5 | 0 | CALL | 0 | 0 | 174.44 | FALSE | 0 | 0 |
2025-05-09 | 0.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-09 | 1 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-09 | 1.5 | 0 | PUT | 0 | 0 | 288.85 | FALSE | 0 | 0 |
2025-05-09 | 2 | 0.1 | PUT | 1 | 0 | 71.05 | FALSE | 0.1 | 0 |
2025-05-09 | 2.5 | 0 | PUT | 0 | 0 | 115.14 | TRUE | 0 | 0 |
2025-05-09 | 3 | 0.8 | PUT | 5 | 0 | 80.35 | TRUE | 0.8 | 0 |
2025-05-09 | 3.5 | 0 | PUT | 0 | 0 | 132.5 | TRUE | 0 | 0 |
2025-05-09 | 4 | 0 | PUT | 0 | 0 | 178.11 | TRUE | 0 | 0 |
2025-05-09 | 4.5 | 0 | PUT | 0 | 0 | 146.09 | TRUE | 0 | 0 |
2025-05-09 | 5 | 0 | PUT | 0 | 0 | 139.68 | TRUE | 0 | 0 |
2025-05-16 | 1 | 3.9 | CALL | 0 | 2 | 109.09 | TRUE | 0 | 0 |
2025-05-16 | 2 | 0.49 | CALL | 2 | 204 | 115.4 | TRUE | 0.49 | 0 |
2025-05-16 | 3 | 0.12 | CALL | 1195 | 3219 | 102.35 | FALSE | 0.12 | 0 |
2025-05-16 | 4 | 0.02 | CALL | 5 | 3490 | 94.82 | FALSE | 0.02 | 0 |
2025-05-16 | 5 | 0.04 | CALL | 3 | 3119 | 139.07 | FALSE | 0 | 0 |
2025-05-16 | 6 | 0.05 | CALL | 0 | 1562 | 168.63 | FALSE | 0 | 0 |
2025-05-16 | 7 | 0.05 | CALL | 0 | 1077 | 230.36 | FALSE | 0 | 0 |
2025-05-16 | 8 | 0.05 | CALL | 0 | 524 | 299.66 | FALSE | 0 | 0 |
2025-05-16 | 9 | 0.03 | CALL | 0 | 349 | 261.2 | FALSE | 0 | 0 |
2025-05-16 | 10 | 0.03 | CALL | 0 | 1156 | 201.5 | FALSE | 0 | 0 |
2025-05-16 | 1 | 0 | PUT | 0 | 0 | 337.08 | FALSE | 0 | 0 |
2025-05-16 | 2 | 0.15 | PUT | 0 | 1635 | 101.72 | FALSE | 0 | 0 |
2025-05-16 | 3 | 0.86 | PUT | 8 | 3210 | 100.03 | TRUE | 0.11 | 0.15 |
2025-05-16 | 4 | 1.75 | PUT | 201 | 819 | 144.77 | TRUE | 0.09 | 0.05 |
2025-05-16 | 5 | 2.65 | PUT | 0 | 1224 | 150.8 | TRUE | 0 | 0 |
2025-05-16 | 6 | 2.25 | PUT | 0 | 81 | 175.21 | TRUE | 0 | 0 |
2025-05-16 | 7 | 4.74 | PUT | 0 | 4 | 249 | TRUE | 0 | 0 |
2025-05-16 | 8 | 5.6 | PUT | 0 | 0 | 212.3 | TRUE | 0 | 0 |
2025-05-16 | 9 | 6.22 | PUT | 0 | 11 | 227.12 | TRUE | 0 | 0 |
2025-05-16 | 10 | 7.3 | PUT | 0 | 4 | 240.24 | TRUE | 0 | 0 |
2025-08-15 | 1 | 1.45 | CALL | 0 | 59 | 197.68 | TRUE | 0 | 0 |
2025-08-15 | 2 | 0.7 | CALL | 0 | 189 | 98.55 | TRUE | 0 | 0 |
2025-08-15 | 3 | 0.3 | CALL | 12 | 1505 | 93.97 | FALSE | -0.01 | -0.03 |
2025-08-15 | 4 | 0.15 | CALL | 1 | 1641 | 94.55 | FALSE | -0.02 | -0.12 |
2025-08-15 | 5 | 0.05 | CALL | 13 | 1178 | 85.05 | FALSE | -0.05 | -0.5 |
2025-08-15 | 6 | 0.08 | CALL | 0 | 193 | 135.47 | FALSE | 0 | 0 |
2025-08-15 | 7 | 0.1 | CALL | 0 | 186 | 134.56 | FALSE | 0 | 0 |
2025-08-15 | 8 | 0.06 | CALL | 3 | 374 | 122.35 | FALSE | 0.06 | 0 |
2025-08-15 | 9 | 0.07 | CALL | 0 | 298 | 152.74 | FALSE | 0 | 0 |
2025-08-15 | 1 | 0 | PUT | 0 | 0 | 157.8 | FALSE | 0 | 0 |
2025-08-15 | 2 | 0.31 | PUT | 0 | 441 | 61.46 | FALSE | 0 | 0 |
2025-08-15 | 3 | 0.9 | PUT | 0 | 583 | 90.29 | TRUE | 0 | 0 |
2025-08-15 | 4 | 1.8 | PUT | 32 | 109 | 76.79 | TRUE | 1.8 | 0 |
2025-08-15 | 5 | 2.58 | PUT | 0 | 66 | 97.01 | TRUE | 0 | 0 |
2025-08-15 | 6 | 3.25 | PUT | 0 | 725 | 112.92 | TRUE | 0 | 0 |
2025-08-15 | 7 | 4.1 | PUT | 0 | 10 | 198.25 | TRUE | 0 | 0 |
2025-08-15 | 8 | 5.27 | PUT | 0 | 10 | 137.34 | TRUE | 0 | 0 |
2025-08-15 | 9 | 6.02 | PUT | 0 | 33 | 147.24 | TRUE | 0 | 0 |
2025-11-21 | 1 | 0 | CALL | 0 | 0 | 251.09 | TRUE | 0 | 0 |
2025-11-21 | 2 | 0 | CALL | 0 | 0 | 89.94 | TRUE | 0 | 0 |
2025-11-21 | 3 | 0.52 | CALL | 0 | 1 | 84.91 | FALSE | 0 | 0 |
2025-11-21 | 4 | 0.45 | CALL | 0 | 2 | 79.92 | FALSE | 0 | 0 |
2025-11-21 | 5 | 0.26 | CALL | 0 | 3 | 86.86 | FALSE | 0 | 0 |
2025-11-21 | 6 | 0.16 | CALL | 0 | 8 | 98.37 | FALSE | 0 | 0 |
2025-11-21 | 1 | 0 | PUT | 0 | 0 | 122.03 | FALSE | 0 | 0 |
2025-11-21 | 2 | 0.48 | PUT | 2 | 5 | 93.15 | FALSE | 0.48 | 0 |
2025-11-21 | 3 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
2025-11-21 | 4 | 0 | PUT | 0 | 0 | 94.27 | TRUE | 0 | 0 |
2025-11-21 | 5 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
2025-11-21 | 6 | 0 | PUT | 0 | 0 | 92.55 | TRUE | 0 | 0 |
2026-01-16 | 0.5 | 1.9 | CALL | 0 | 70 | 219.42 | TRUE | 0 | 0 |
2026-01-16 | 1 | 1.64 | CALL | 0 | 129 | 95.17 | TRUE | 0 | 0 |
2026-01-16 | 1.5 | 1.1 | CALL | 1 | 26 | 99.83 | TRUE | 1.1 | 0 |
2026-01-16 | 2 | 0.85 | CALL | 1 | 440 | 94.86 | TRUE | 0.85 | 0 |
2026-01-16 | 2.5 | 0.71 | CALL | 100 | 1121 | 98.7 | FALSE | 0.71 | 0 |
2026-01-16 | 3 | 0.6 | CALL | 5 | 1333 | 100.89 | FALSE | 0.03 | 0.05 |
2026-01-16 | 3.5 | 0.45 | CALL | 2 | 375 | 94.52 | FALSE | 0.45 | 0 |
2026-01-16 | 4 | 0.43 | CALL | 0 | 1564 | 98.07 | FALSE | 0 | 0 |
2026-01-16 | 4.5 | 0.28 | CALL | 24 | 1535 | 90.42 | FALSE | -0.05 | -0.15 |
2026-01-16 | 5 | 0.25 | CALL | 36 | 3032 | 92.95 | FALSE | 0.25 | 0 |
2026-01-16 | 5.5 | 0.25 | CALL | 0 | 1252 | 98.74 | FALSE | 0 | 0 |
2026-01-16 | 7 | 0.21 | CALL | 0 | 1394 | 104.85 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.1 | CALL | 1 | 3323 | 103.96 | FALSE | 0.1 | 0 |
2026-01-16 | 12 | 0.12 | CALL | 0 | 2241 | 112.27 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0.06 | CALL | 5 | 3462 | 110.87 | FALSE | 0.06 | 0 |
2026-01-16 | 17 | 0.05 | CALL | 0 | 400 | 112.47 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.09 | CALL | 0 | 1154 | 134.09 | FALSE | 0 | 0 |
2026-01-16 | 22 | 0.06 | CALL | 0 | 391 | 171.82 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.05 | CALL | 0 | 3552 | 127.39 | FALSE | 0 | 0 |
2026-01-16 | 0.5 | 0.21 | PUT | 0 | 31 | 253.19 | FALSE | 0 | 0 |
2026-01-16 | 1 | 0.15 | PUT | 0 | 100 | 154.16 | FALSE | 0 | 0 |
2026-01-16 | 1.5 | 0.25 | PUT | 0 | 68 | 97.37 | FALSE | 0 | 0 |
2026-01-16 | 2 | 0.53 | PUT | 28 | 361 | 92 | FALSE | 0.53 | 0 |
2026-01-16 | 2.5 | 0.85 | PUT | 0 | 457 | 92.4 | TRUE | 0 | 0 |
2026-01-16 | 3 | 1.15 | PUT | 0 | 421 | 94.26 | TRUE | 0 | 0 |
2026-01-16 | 3.5 | 1.55 | PUT | 0 | 140 | 75.86 | TRUE | 0 | 0 |
2026-01-16 | 4 | 1.89 | PUT | 0 | 1145 | 96.59 | TRUE | 0 | 0 |
2026-01-16 | 4.5 | 2.4 | PUT | 0 | 202 | 95.58 | TRUE | 0 | 0 |
2026-01-16 | 5 | 2.9 | PUT | 1 | 419 | 92.33 | TRUE | 2.9 | 0 |
2026-01-16 | 5.5 | 3.22 | PUT | 0 | 275 | 99.1 | TRUE | 0 | 0 |
2026-01-16 | 7 | 4.8 | PUT | 1 | 102 | 96.22 | TRUE | 4.8 | 0 |
2026-01-16 | 10 | 7.55 | PUT | 0 | 1655 | 155.66 | TRUE | 0 | 0 |
2026-01-16 | 12 | 7.93 | PUT | 0 | 1 | 131.42 | TRUE | 0 | 0 |
2026-01-16 | 15 | 12.25 | PUT | 0 | 10 | 146.37 | TRUE | 0 | 0 |
2026-01-16 | 17 | 14.48 | PUT | 0 | 35 | 154.92 | TRUE | 0 | 0 |
2026-01-16 | 20 | 17.51 | PUT | 0 | 0 | 166.27 | TRUE | 0 | 0 |
2026-01-16 | 22 | 18.23 | PUT | 0 | 0 | 210.78 | TRUE | 0 | 0 |
2026-01-16 | 25 | 21 | PUT | 0 | 1 | 181.83 | TRUE | 0 | 0 |
2027-01-15 | 1 | 1.63 | CALL | 0 | 130 | 233.37 | TRUE | 0 | 0 |
2027-01-15 | 2 | 1.15 | CALL | 1 | 431 | 92.11 | TRUE | -0.1 | -0.08 |
2027-01-15 | 3 | 0.97 | CALL | 8 | 803 | 97.96 | FALSE | -0.07 | -0.07 |
2027-01-15 | 4 | 0.8 | CALL | 2 | 828 | 97.29 | FALSE | -0.05 | -0.06 |
2027-01-15 | 5 | 0.7 | CALL | 0 | 926 | 96.91 | FALSE | 0 | 0 |
2027-01-15 | 7 | 0.5 | CALL | 0 | 927 | 96.17 | FALSE | 0 | 0 |
2027-01-15 | 10 | 0.35 | CALL | 8 | 2182 | 96.07 | FALSE | -0.08 | -0.19 |
2027-01-15 | 1 | 0.21 | PUT | 0 | 31 | 86.43 | FALSE | 0 | 0 |
2027-01-15 | 2 | 0.82 | PUT | 30 | 145 | 95.74 | FALSE | 0.82 | 0 |
2027-01-15 | 3 | 1.62 | PUT | 1 | 142 | 103.43 | TRUE | 1.62 | 0 |
2027-01-15 | 4 | 2.22 | PUT | 0 | 126 | 96.96 | TRUE | 0 | 0 |
2027-01-15 | 5 | 3.12 | PUT | 0 | 36 | 96.98 | TRUE | 0 | 0 |
2027-01-15 | 7 | 4.17 | PUT | 0 | 56 | 97.7 | TRUE | 0 | 0 |
2027-01-15 | 10 | 7.7 | PUT | 0 | 29 | 93.16 | TRUE | 0 | 0 |
Latest JMIA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 13 | $6.145 |
Jun 13, 2022 7:59 PM EST | 54 | $6.145 |
Jun 13, 2022 7:59 PM EST | 200 | $6.15 |
Jun 13, 2022 7:59 PM EST | 100 | $6.15 |
Jun 13, 2022 7:59 PM EST | 100 | $6.145 |
Jumia Technologies AG (JMIA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm |
2018-12-20 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm |
2019-02-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm |
2019-03-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm |
2019-04-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm |
2020-06-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm |
2020-07-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm |
2020-07-27 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm |
2019-04-05 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm |
2020-05-26 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm |
2018-11-19 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm |
2019-01-31 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm |
2019-01-31 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm |
2019-02-12 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm |
2019-02-12 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm |
2020-10-02 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm |
2019-05-06 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm |
2019-04-22 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm |
2019-04-25 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm |
2019-04-25 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm |
2019-03-12 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm |
2019-03-12 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm |
2019-03-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm |
2019-03-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm |
2019-03-28 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm |
2019-04-01 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm |
2019-04-05 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm |
2019-04-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm |
2019-04-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm |
2019-04-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm |
2019-04-09 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm |
2019-04-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm |
2019-04-10 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm |
2019-04-15 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm |
2019-04-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm |
2019-05-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm |
2019-08-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm |
2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm |
2020-04-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm |
2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm |
2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm |
2020-07-22 | F-3 | Registration statement by foreign private issuers | https://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm |
2020-07-22 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm |
2020-07-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm |
2020-04-03 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm |
2020-04-03 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm |
2020-05-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm |
2020-06-19 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm |
2020-07-08 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm |
2020-07-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm |
2020-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm |
2019-04-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm |
2020-07-30 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm |