Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-150.50CALL0 00TRUE00
2025-08-1513.29CALL0 16701.29TRUE00
2025-08-151.50CALL0 0540.09TRUE00
2025-08-1523.74CALL2 382636TRUE-0.09-0.02
2025-08-152.53.15CALL4 0623.05TRUE3.150
2025-08-1532.64CALL10 2130362.69TRUE-0.11-0.04
2025-08-153.51.64CALL0 5338.49TRUE00
2025-08-1541.7CALL141 3267226.43TRUE-0.1-0.06
2025-08-154.51.18CALL59 184168.72TRUE-0.42-0.26
2025-08-1550.8CALL150 718077.02TRUE-0.05-0.06
2025-08-155.50.46CALL149 680102.98TRUE-0.09-0.16
2025-08-1560.2CALL281 106498.17FALSE-0.1-0.33
2025-08-156.50.05CALL124 16185.85FALSE-0.11-0.69
2025-08-1570.05CALL21 513119.72FALSE-0.03-0.38
2025-08-157.50.1CALL1 0180.78FALSE0.10
2025-08-1580.05CALL1 849174.72FALSE00
2025-08-158.50CALL0 0264.17FALSE00
2025-08-1590.05CALL0 315258.34FALSE00
2025-08-15100CALL0 0360.58FALSE00
2025-08-15110CALL0 0399.54FALSE00
2025-08-15120CALL0 0486.56FALSE00
2025-08-150.50PUT0 01040.5FALSE00
2025-08-1510.02PUT0 303733.17FALSE00
2025-08-151.50PUT0 0647.03FALSE00
2025-08-1520.05PUT0 646516.84FALSE00
2025-08-152.50PUT0 0364.03FALSE00
2025-08-1530.05PUT0 661292.71FALSE00
2025-08-153.50.1PUT0 184232.09FALSE00
2025-08-1540.05PUT7 1335209.57FALSE0.020.67
2025-08-154.50.04PUT0 1081130.57FALSE00
2025-08-1550.07PUT19 3400116.49FALSE-0.03-0.3
2025-08-155.50.17PUT16 143100.64FALSE-0.08-0.32
2025-08-1560.45PUT69 911109.89TRUE-0.05-0.1
2025-08-156.50.88PUT8 3137.43TRUE-0.02-0.02
2025-08-1571.4PUT1 10107.84TRUE-0.1-0.07
2025-08-157.52.85PUT0 1155.41TRUE00
2025-08-1580PUT0 0123.4TRUE00
2025-08-158.50PUT0 0206.02TRUE00
2025-08-1590PUT0 0264.81TRUE00
2025-08-15100PUT0 0239.57TRUE00
2025-08-15110PUT0 0271.56TRUE00
2025-08-15120PUT0 0300.03TRUE00
2025-08-2210CALL0 01418.97TRUE00
2025-08-221.50CALL0 01013.06TRUE00
2025-08-2222.87CALL0 2967.15TRUE00
2025-08-222.50CALL0 0756.92TRUE00
2025-08-2231.15CALL0 5283.81TRUE00
2025-08-223.50CALL0 0228.53TRUE00
2025-08-2241.75CALL0 23180.13TRUE00
2025-08-224.51.3CALL0 3136.31TRUE00
2025-08-2250.93CALL2 183105.16TRUE-0.14-0.13
2025-08-225.50.42CALL42 1085.58TRUE-0.18-0.3
2025-08-2260.3CALL129 14489.6FALSE-0.08-0.21
2025-08-226.50.38CALL0 482.17FALSE00
2025-08-2270.13CALL50 18110.49FALSE00
2025-08-227.50CALL0 085.98FALSE00
2025-08-2280.05CALL0 27253.3FALSE00
2025-08-228.50CALL0 0418.6FALSE00
2025-08-2290.05CALL0 50320.01FALSE00
2025-08-22100CALL0 0416.92FALSE00
2025-08-22110CALL0 0507.33FALSE00
2025-08-22120CALL0 0534.8FALSE00
2025-08-2210PUT0 01062.01FALSE00
2025-08-221.50PUT0 0795.95FALSE00
2025-08-2220PUT0 0634.42FALSE00
2025-08-222.50PUT0 0518.47FALSE00
2025-08-2230.1PUT0 106199.06FALSE00
2025-08-223.50PUT0 0352.16FALSE00
2025-08-2240.15PUT0 35158.86FALSE00
2025-08-224.50.37PUT0 13105.71FALSE00
2025-08-2250.1PUT268 2090.71FALSE-0.1-0.5
2025-08-225.50PUT0 088.84FALSE00
2025-08-2260.55PUT52 1398.5TRUE0.050.1
2025-08-226.50.95PUT3 2112.53TRUE0.150.19
2025-08-2270PUT0 0142.17TRUE00
2025-08-227.51.55PUT1 1107.39TRUE00
2025-08-2280PUT0 0125.73TRUE00
2025-08-228.50PUT0 0142.3TRUE00
2025-08-2290PUT0 0141.08TRUE00
2025-08-22100PUT0 0166.51TRUE00
2025-08-22110PUT0 0188.8TRUE00
2025-08-22120PUT0 0208.66TRUE00
2025-08-2910CALL0 00TRUE00
2025-08-2920CALL0 0346.17TRUE00
2025-08-2930CALL0 0442.65TRUE00
2025-08-2941.92CALL0 54144.11TRUE00
2025-08-2950.85CALL3 10060.37TRUE-0.05-0.06
2025-08-2960.3CALL154 9871.88FALSE-0.17-0.36
2025-08-2970.1CALL11 2480.84FALSE-0.12-0.55
2025-08-2980.1CALL0 106148.99FALSE00
2025-08-2990.05CALL20 100119.82FALSE0.050
2025-08-29100CALL0 0242.12FALSE00
2025-08-29110CALL0 0265.17FALSE00
2025-08-29120CALL0 0252.28FALSE00
2025-08-2910PUT0 0856.65FALSE00
2025-08-2920PUT0 0511.8FALSE00
2025-08-2930PUT0 0345.02FALSE00
2025-08-2940.1PUT5 91139.62FALSE0.051
2025-08-2950.25PUT0 887.01FALSE00
2025-08-2960.69PUT1 2284.54TRUE00
2025-08-2970PUT0 092.23TRUE00
2025-08-2980PUT0 0102.93TRUE00
2025-08-2990PUT0 0116.02TRUE00
2025-08-29100PUT0 0136.92TRUE00
2025-08-29110PUT0 0155.25TRUE00
2025-08-29120PUT0 0171.62TRUE00
2025-09-0510CALL0 0984.13TRUE00
2025-09-0520CALL0 0296.99TRUE00
2025-09-0530CALL0 0388.3TRUE00
2025-09-0542.02CALL0 12139.8TRUE00
2025-09-0550.93CALL3 2971.56TRUE-0.34-0.27
2025-09-0560.45CALL18 1885.55FALSE0.030.07
2025-09-0570.14CALL3 3778.45FALSE-0.06-0.3
2025-09-0580.06CALL3 085.61FALSE0.060
2025-09-0590CALL0 0185.1FALSE00
2025-09-05100CALL0 0208.21FALSE00
2025-09-05110CALL0 0228.05FALSE00
2025-09-05120CALL0 0245.44FALSE00
2025-09-0510PUT0 0737.66FALSE00
2025-09-0520PUT0 0440.77FALSE00
2025-09-0530PUT0 0297.2FALSE00
2025-09-0540.2PUT0 13199.56FALSE00
2025-09-0550.25PUT0 6485.96FALSE00
2025-09-0560.65PUT2 285.15TRUE00
2025-09-0570PUT0 085.37TRUE00
2025-09-0580PUT0 097.7TRUE00
2025-09-0590PUT0 0101.63TRUE00
2025-09-05100PUT0 0119.92TRUE00
2025-09-05110PUT0 0135.98TRUE00
2025-09-05120PUT0 0150.32TRUE00
2025-09-1210CALL0 0779.71TRUE00
2025-09-1220CALL0 0641.55TRUE00
2025-09-1230CALL0 0101.28TRUE00
2025-09-1242CALL2 054.1TRUE20
2025-09-1250.95CALL6 2567.1TRUE-0.3-0.24
2025-09-1260.44CALL4 3074.48FALSE-0.11-0.2
2025-09-1270.15CALL1 471.59FALSE-0.05-0.25
2025-09-1280.1CALL0 1118.53FALSE00
2025-09-1290CALL0 0181.44FALSE00
2025-09-12100CALL0 0185.35FALSE00
2025-09-12110CALL0 0203.05FALSE00
2025-09-12120CALL0 0218.55FALSE00
2025-09-1210PUT0 0657.75FALSE00
2025-09-1220PUT0 0393.07FALSE00
2025-09-1230PUT0 0265.12FALSE00
2025-09-1240.2PUT0 998.73FALSE00
2025-09-1250.31PUT0 672.09FALSE00
2025-09-1260.64PUT3 674.88TRUE-0.14-0.18
2025-09-1270PUT0 085.59TRUE00
2025-09-1280PUT0 099.95TRUE00
2025-09-1290PUT0 0109.38TRUE00
2025-09-12100PUT0 0108.84TRUE00
2025-09-12110PUT0 0123.41TRUE00
2025-09-12120PUT0 0136.43TRUE00
2025-09-1910CALL0 0258.15TRUE00
2025-09-1922.75CALL0 1239.28TRUE00
2025-09-1932.37CALL0 7156.27TRUE00
2025-09-1941.69CALL12 13780.88TRUE-0.18-0.1
2025-09-1951.05CALL55 52677.88TRUE-0.03-0.03
2025-09-1960.45CALL365 106368.86FALSE-0.1-0.18
2025-09-1970.2CALL28 22673.24FALSE-0.04-0.17
2025-09-1980.1CALL0 9884.84FALSE00
2025-09-1990.08CALL25 992.79FALSE0.030.6
2025-09-19100CALL0 0267.33FALSE00
2025-09-19110CALL0 0171.7FALSE00
2025-09-19120CALL0 0185.46FALSE00
2025-09-1910PUT0 0321.52FALSE00
2025-09-1920PUT0 0198.4FALSE00
2025-09-1930.01PUT0 27142.95FALSE00
2025-09-1940.1PUT0 6198FALSE00
2025-09-1950.29PUT19 6185.13FALSE-0.01-0.03
2025-09-1960.74PUT21 5981.47TRUE-0.11-0.13
2025-09-1971.45PUT30 3282.31TRUE-0.05-0.03
2025-09-1983.3PUT0 081.16TRUE00
2025-09-1994.25PUT0 0100.67TRUE00
2025-09-19100PUT0 0117.26TRUE00
2025-09-19110PUT0 0131.73TRUE00
2025-09-19120PUT0 0144.59TRUE00
2025-09-2610CALL0 0618.23TRUE00
2025-09-2620CALL0 0134.61TRUE00
2025-09-2630CALL0 0121.42TRUE00
2025-09-2640CALL0 073.58TRUE00
2025-09-2651.03CALL1 068.44TRUE1.030
2025-09-2660.55CALL6 175.35FALSE-0.1-0.15
2025-09-2670.3CALL0 263.8FALSE00
2025-09-2680.15CALL0 178.27FALSE00
2025-09-2690CALL0 090.6FALSE00
2025-09-26100CALL0 0155.72FALSE00
2025-09-26110CALL0 0170.63FALSE00
2025-09-26120CALL0 0183.68FALSE00
2025-09-2610PUT0 0554.16FALSE00
2025-09-2620PUT0 0331.25FALSE00
2025-09-2630PUT0 0223.53FALSE00
2025-09-2640PUT0 090.72FALSE00
2025-09-2650PUT0 084.07FALSE00
2025-09-2660.82PUT11 1385.18TRUE0.130.19
2025-09-2670PUT0 083.39TRUE00
2025-09-2680PUT0 089.94TRUE00
2025-09-2690PUT0 0104.67TRUE00
2025-09-26100PUT0 094.27TRUE00
2025-09-26110PUT0 0122.97TRUE00
2025-09-26120PUT0 0147.43TRUE00
2025-11-2112.95CALL0 420TRUE00
2025-11-2123.5CALL3 144145.74TRUE-0.7-0.17
2025-11-2132.66CALL26 122775.5TRUE-0.34-0.11
2025-11-2141.9CALL6 203556.59TRUE-0.18-0.09
2025-11-2151.25CALL41 333666.74TRUE-0.1-0.07
2025-11-2160.75CALL42 236578.52FALSE-0.13-0.15
2025-11-2170.5CALL1 126971.86FALSE-0.05-0.09
2025-11-2180.25CALL13 14466.81FALSE0.050.25
2025-11-2190CALL0 064.72FALSE00
2025-11-21100.1CALL10 070.9FALSE0.10
2025-11-21110CALL0 079.53FALSE00
2025-11-21120CALL0 0118.62FALSE00
2025-11-2110PUT0 4050202.66FALSE00
2025-11-2120.07PUT0 75137.22FALSE00
2025-11-2130.13PUT2 274105.14FALSE0.130
2025-11-2140.2PUT4 19879FALSE-0.01-0.05
2025-11-2150.65PUT6 248689.7FALSE0.050.08
2025-11-2160.97PUT5 21371.66TRUE-0.23-0.19
2025-11-2171.65PUT0 1586.65TRUE00
2025-11-2183.25PUT0 1574.74TRUE00
2025-11-2190PUT0 074.95TRUE00
2025-11-21100PUT0 079.13TRUE00
2025-11-21110PUT0 078.72TRUE00
2025-11-21120PUT0 0238.43TRUE00
2026-01-160.55.3CALL0 80453.66TRUE00
2026-01-1614.6CALL0 121277.9TRUE00
2026-01-161.52.8CALL0 23122.38TRUE00
2026-01-1623.9CALL0 669141.83TRUE00
2026-01-162.53.3CALL1 850150.01TRUE-0.3-0.08
2026-01-1632.96CALL6 183384.33TRUE-0.14-0.05
2026-01-163.52.47CALL27 42868.57TRUE-0.28-0.1
2026-01-1641.98CALL32 184154.76TRUE-0.37-0.16
2026-01-164.51.9CALL12 155581.98TRUE00
2026-01-1651.5CALL22 461071.91TRUE-0.2-0.12
2026-01-165.51.33CALL13 179177.29TRUE-0.14-0.1
2026-01-1670.7CALL7 258470.51FALSE0.080.13
2026-01-1680.51CALL10 11072.88FALSE0.040.09
2026-01-1690CALL0 080.35FALSE00
2026-01-16100.28CALL71 492476FALSE0.030.12
2026-01-16110CALL0 070.28FALSE00
2026-01-16120.19CALL0 279376.73FALSE00
2026-01-16150.09CALL0 353388.78FALSE00
2026-01-16170.05CALL0 331100.74FALSE00
2026-01-16200.1CALL412 1436102.78FALSE0.10
2026-01-16220CALL0 386117.11FALSE00
2026-01-16250.05CALL6 4532103.77FALSE-0.02-0.29
2026-01-160.50PUT0 22234.21FALSE00
2026-01-1610PUT0 89163.97FALSE00
2026-01-161.50.1PUT0 127148.92FALSE00
2026-01-1620.1PUT0 576111.2FALSE00
2026-01-162.50.1PUT3 44897.19FALSE0.051
2026-01-1630.15PUT0 467101.91FALSE00
2026-01-163.50.3PUT0 21093.31FALSE00
2026-01-1640.39PUT7 93185.51FALSE-0.01-0.03
2026-01-164.50.5PUT0 74285.06FALSE00
2026-01-1650.84PUT9 38187.94FALSE0.070.09
2026-01-165.51PUT16 28880.45FALSE-0.03-0.03
2026-01-1671.9PUT10 18876.5TRUE-0.07-0.04
2026-01-1680PUT0 068.21TRUE00
2026-01-1690PUT0 072.46TRUE00
2026-01-16105.5PUT0 100127.27TRUE00
2026-01-16110PUT0 067.51TRUE00
2026-01-16128.7PUT0 1135.03TRUE00
2026-01-16150PUT0 10101.12TRUE00
2026-01-16170PUT0 35163.25TRUE00
2026-01-162016.37PUT0 2269.3TRUE00
2026-01-16220PUT0 0122.15TRUE00
2026-01-16250PUT0 1242.2TRUE00
2026-02-2013.6CALL0 10174.56TRUE00
2026-02-2020CALL0 0101.5TRUE00
2026-02-2031.9CALL0 2581.94TRUE00
2026-02-2042.19CALL0 25386.73TRUE00
2026-02-2051.59CALL2 8370.87TRUE-0.1-0.06
2026-02-2061.15CALL8 8671.08FALSE00
2026-02-2070.7CALL6 36163.5FALSE-0.27-0.28
2026-02-2080.42CALL1 4859.84FALSE-0.28-0.4
2026-02-2090CALL0 061.75FALSE00
2026-02-20100.23CALL1 064.37FALSE0.230
2026-02-20110CALL0 066.08FALSE00
2026-02-20120CALL0 081.65FALSE00
2026-02-2010PUT0 0196.57FALSE00
2026-02-2020PUT0 0108.42FALSE00
2026-02-2030.6PUT0 392.63FALSE00
2026-02-2040.51PUT1 088.9FALSE0.510
2026-02-2052.04PUT0 1082.58FALSE00
2026-02-2060PUT0 077.04TRUE00
2026-02-2070PUT0 080.47TRUE00
2026-02-2082.72PUT101 073.77TRUE2.720
2026-02-2090PUT0 074.1TRUE00
2026-02-20100PUT0 0122.49TRUE00
2026-02-20110PUT0 069.76TRUE00
2026-02-20120PUT0 0123.64TRUE00
2027-01-1514.86CALL27 26381.13TRUE-0.14-0.03
2027-01-1524.06CALL0 592153.49TRUE00
2027-01-1533.4CALL1 116177.95TRUE0.140.04
2027-01-1542.5CALL12 84856.84TRUE-0.6-0.19
2027-01-1552.3CALL23 226170.89TRUE00
2027-01-1571.57CALL84 147968.1FALSE0.020.01
2027-01-15101.05CALL41 495771.1FALSE00
2027-01-15120.8CALL78 071.17FALSE0.80
2027-01-1510.17PUT0 134108.86FALSE00
2027-01-1520.28PUT0 67289.26FALSE00
2027-01-1530.51PUT79 25081.47FALSE0.010.02
2027-01-1540.95PUT2 18680.98FALSE0.010.01
2027-01-1551.76PUT2 19876.55FALSE0.440.33
2027-01-1572.62PUT14 4473.62TRUE0.120.05
2027-01-15105PUT1 4475.56TRUE0.20.04
2027-01-15120PUT0 0103.9TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm