Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-2110CALL0 0572.07TRUE00
2026-08-2120CALL0 0352.24TRUE00
2026-08-2130CALL0 3320.58TRUE00
2026-08-213.50CALL0 0239.88TRUE00
2026-08-2140CALL0 65211.31TRUE00
2026-08-214.50CALL0 0203.32TRUE00
2026-08-2150CALL0 1271161.7TRUE00
2026-08-215.50CALL0 15119.56TRUE00
2026-08-2160.52CALL1 1022112.96FALSE-0.18-0.26
2026-08-216.50CALL0 61102.58FALSE00
2026-08-2170.2CALL13 797124.5FALSE-0.09-0.31
2026-08-217.50.17CALL7 420141.32FALSE-0.03-0.15
2026-08-2180.1CALL100 925123.29FALSE-0.04-0.29
2026-08-218.50CALL0 17128.99FALSE00
2026-08-2190.05CALL0 1412130.21FALSE00
2026-08-219.50CALL0 5155.57FALSE00
2026-08-21100.05CALL5 8233134.93FALSE0.050
2026-08-2110.50CALL0 0278.54FALSE00
2026-08-21110CALL0 500188.59FALSE00
2026-08-2111.50CALL0 0302.73FALSE00
2026-08-21120CALL0 1782220.36FALSE00
2026-08-2112.50CALL0 0324.07FALSE00
2026-08-21130CALL0 380207.67FALSE00
2026-08-21140CALL0 815305.32FALSE00
2026-08-21150CALL0 4408311.74FALSE00
2026-08-21160CALL0 69222.56FALSE00
2026-08-21170CALL0 98397.43FALSE00
2026-08-21180CALL0 78410.3FALSE00
2026-08-21190CALL0 224422.29FALSE00
2026-08-21200CALL0 2002433.5FALSE00
2026-08-21210CALL0 16444.02FALSE00
2026-08-21220CALL0 72453.94FALSE00
2026-08-21230CALL0 275463.31FALSE00
2026-08-21240CALL0 21472.19FALSE00
2026-08-21250CALL0 168480.63FALSE00
2026-08-2110PUT0 2451.94FALSE00
2026-08-2120PUT0 1279.75FALSE00
2026-08-2130PUT0 17182.62FALSE00
2026-08-213.50PUT0 1168.82FALSE00
2026-08-2140PUT0 635182.43FALSE00
2026-08-214.50PUT0 13141.07FALSE00
2026-08-2150.15PUT3 978143.26FALSE0.020.15
2026-08-215.50.31PUT11 46131.27FALSE0.040.15
2026-08-2160.5PUT0 1398103.53TRUE00
2026-08-216.50PUT0 0124.85TRUE00
2026-08-2170PUT0 169393.91TRUE00
2026-08-217.50PUT0 075.29TRUE00
2026-08-2180PUT0 36981.99TRUE00
2026-08-218.52.52PUT1 0119.24TRUE2.520
2026-08-2193.04PUT0 321106.55TRUE00
2026-08-219.53.5PUT2 0158.14TRUE3.50
2026-08-21100PUT0 327127.72TRUE00
2026-08-2110.50PUT0 0137.34TRUE00
2026-08-21115.16PUT2 2014192.03TRUE5.160
2026-08-2111.50PUT0 0154.99TRUE00
2026-08-21126.15PUT3 25175.45TRUE6.150
2026-08-2112.50PUT0 0170.92TRUE00
2026-08-21130PUT0 11178.34TRUE00
2026-08-21147.72PUT0 1192.25TRUE00
2026-08-21150PUT0 0205.06TRUE00
2026-08-21160PUT0 0216.95TRUE00
2026-08-211711.2PUT2 0284.61TRUE0.450.04
2026-08-211811.99PUT0 0238.47TRUE00
2026-08-21190PUT0 0248.29TRUE00
2026-08-21200PUT0 0272.95TRUE00
2026-08-21210PUT0 0281.96TRUE00
2026-08-21220PUT0 0274.73TRUE00
2026-08-21230PUT0 0282.7TRUE00
2026-08-21240PUT0 0290.32TRUE00
2026-08-212518.85PUT0 0297.62TRUE00
2026-08-2815.6CALL30 1021223.67TRUE0.450.09
2026-08-2824.6CALL10 56789.36TRUE4.60
2026-08-2830CALL0 30266.74TRUE00
2026-08-2840CALL0 5252.34TRUE00
2026-08-2850CALL0 20170.46TRUE00
2026-08-2860.81CALL0 16110.95FALSE00
2026-08-2870CALL0 39127.26FALSE00
2026-08-2880.2CALL0 138116.44FALSE00
2026-08-2890CALL0 37127.92FALSE00
2026-08-28100CALL0 6261.18FALSE00
2026-08-28110CALL0 0231.27FALSE00
2026-08-28120CALL0 3341.77FALSE00
2026-08-28130CALL0 0378.2FALSE00
2026-08-28140CALL0 0199.44FALSE00
2026-08-2810PUT0 20377.08FALSE00
2026-08-2820PUT0 22266.96FALSE00
2026-08-2830PUT0 8175.62FALSE00
2026-08-2840.05PUT0 694.51FALSE00
2026-08-2850PUT0 5103.17FALSE00
2026-08-2860PUT0 7125.06TRUE00
2026-08-2871.22PUT0 395.3TRUE00
2026-08-2882.03PUT0 1270.17TRUE00
2026-08-2890PUT0 091.11TRUE00
2026-08-28100PUT0 0189.33TRUE00
2026-08-28110PUT0 0245.76TRUE00
2026-08-28120PUT0 0228.4TRUE00
2026-08-28130PUT0 0213.37TRUE00
2026-08-28140PUT0 0227.34TRUE00
2026-09-0414.9CALL30 15334.8TRUE-0.11-0.02
2026-09-0420CALL0 22155.98TRUE00
2026-09-0430CALL0 0267.6TRUE00
2026-09-0440CALL0 0153.14TRUE00
2026-09-0450CALL0 0103.21TRUE00
2026-09-0460.65CALL3 9100.6FALSE0.650
2026-09-0470CALL0 099FALSE00
2026-09-0480CALL0 15117.44FALSE00
2026-09-0490.2CALL0 110131.18FALSE00
2026-09-04100CALL0 8121.97FALSE00
2026-09-04110CALL0 0212.26FALSE00
2026-09-04120CALL0 0228.83FALSE00
2026-09-0410PUT0 0377.6FALSE00
2026-09-0420PUT0 3233.89FALSE00
2026-09-0430PUT0 1205.17FALSE00
2026-09-0440PUT0 696.92FALSE00
2026-09-0450PUT0 1100.29FALSE00
2026-09-0460.72PUT1 0106.1TRUE0.720
2026-09-0470PUT0 6109.35TRUE00
2026-09-0480PUT0 0115.32TRUE00
2026-09-0490PUT0 081.68TRUE00
2026-09-04100PUT0 15166.83TRUE00
2026-09-04110PUT0 0173.19TRUE00
2026-09-04120PUT0 0157.96TRUE00
2026-09-1115.06CALL30 41355.88TRUE-0.11-0.02
2026-09-1123.7CALL10 0438.66TRUE3.70
2026-09-1130CALL0 0240.52TRUE00
2026-09-1140CALL0 056.73TRUE00
2026-09-1150CALL0 096.81TRUE00
2026-09-1160.85CALL4 1103.82FALSE-0.1-0.11
2026-09-1170CALL0 099.98FALSE00
2026-09-1180.22CALL1 0118.29FALSE0.220
2026-09-1190CALL0 0123.08FALSE00
2026-09-11100CALL0 1136.02FALSE00
2026-09-11110CALL0 0182.09FALSE00
2026-09-1110PUT0 1340.14FALSE00
2026-09-1120PUT0 1276.67FALSE00
2026-09-1130PUT0 0184.89FALSE00
2026-09-1140PUT0 0113.3FALSE00
2026-09-1150PUT0 394.78FALSE00
2026-09-1160PUT0 0102.57TRUE00
2026-09-1170PUT0 091.55TRUE00
2026-09-1180PUT0 0104.47TRUE00
2026-09-1190PUT0 074.99TRUE00
2026-09-11100PUT0 089.78TRUE00
2026-09-11110PUT0 0102.85TRUE00
2026-09-1810CALL0 0342.46TRUE00
2026-09-1820CALL0 1264.07TRUE00
2026-09-1830CALL0 0175.42TRUE00
2026-09-1840CALL0 0131.09TRUE00
2026-09-1850CALL0 388.41TRUE00
2026-09-1860.77CALL4 17488.8FALSE-0.13-0.14
2026-09-1870.5CALL0 7798.08FALSE00
2026-09-1880.3CALL2 11115.67FALSE0.010.03
2026-09-1890.2CALL0 7112.74FALSE00
2026-09-18100.1CALL0 96113.71FALSE00
2026-09-18110CALL0 50113.34FALSE00
2026-09-18120CALL0 2124.65FALSE00
2026-09-18130CALL0 40134.78FALSE00
2026-09-1810PUT0 0272.95FALSE00
2026-09-1820PUT0 0193.35FALSE00
2026-09-1830.03PUT0 1127.3FALSE00
2026-09-1840.07PUT1 17480.25FALSE0.070
2026-09-1850PUT0 1387.09FALSE00
2026-09-1860PUT0 5797.41TRUE00
2026-09-1870PUT0 597.66TRUE00
2026-09-1880PUT0 192.17TRUE00
2026-09-1890PUT0 070TRUE00
2026-09-18100PUT0 083.77TRUE00
2026-09-18110PUT0 095.96TRUE00
2026-09-18120PUT0 0106.92TRUE00
2026-09-18130PUT0 0116.86TRUE00
2026-11-2010CALL0 0232.62TRUE00
2026-11-2020CALL0 2166.14TRUE00
2026-11-2030CALL0 6129.44TRUE00
2026-11-2040CALL0 5111.17TRUE00
2026-11-2051.85CALL18 22100.21TRUE1.850
2026-11-2061.4CALL0 3699.74FALSE00
2026-11-2070CALL0 21698.02FALSE00
2026-11-2080.63CALL25 35297.07FALSE-0.12-0.16
2026-11-2090.45CALL1 91987.33FALSE-0.1-0.18
2026-11-20100.37CALL30 114688.31FALSE-0.03-0.08
2026-11-20110.27CALL0 15388.41FALSE00
2026-11-20120CALL0 23292.77FALSE00
2026-11-20130CALL0 2195.68FALSE00
2026-11-20140CALL0 16897.18FALSE00
2026-11-20150CALL0 136107.58FALSE00
2026-11-2010PUT0 0200.82FALSE00
2026-11-2020PUT0 0124.65FALSE00
2026-11-2030PUT0 3097.55FALSE00
2026-11-2040PUT0 157103.38FALSE00
2026-11-2050PUT0 56797.66FALSE00
2026-11-2060PUT0 8194.15TRUE00
2026-11-2070PUT0 11993.11TRUE00
2026-11-2080PUT0 40292.32TRUE00
2026-11-2093.4PUT0 22586.82TRUE00
2026-11-20100PUT0 22681.4TRUE00
2026-11-20110PUT0 6072.48TRUE00
2026-11-20120PUT0 780.41TRUE00
2026-11-20130PUT0 183.91TRUE00
2026-11-20140PUT0 090.44TRUE00
2026-11-20150PUT0 096.49TRUE00
2027-01-1510CALL0 221198.69TRUE00
2027-01-1520CALL0 203144.64TRUE00
2027-01-1530CALL0 760102.86TRUE00
2027-01-1540CALL0 1267101.09TRUE00
2027-01-1551.8CALL4 244691.49TRUE1.80
2027-01-1560CALL0 3599.93FALSE00
2027-01-1570CALL0 160791.46FALSE00
2027-01-1580.9CALL0 21691.16FALSE00
2027-01-1590.71CALL0 7393.59FALSE00
2027-01-15100.55CALL0 404991.29FALSE00
2027-01-15110CALL0 1591.92FALSE00
2027-01-15120.36CALL0 115588.09FALSE00
2027-01-15150.24CALL0 257090.31FALSE00
2027-01-15170CALL0 88898.59FALSE00
2027-01-15200.15CALL0 3208108.94FALSE00
2027-01-15220.15CALL2 272101.21FALSE0.150
2027-01-15250CALL0 969113.81FALSE00
2027-01-1510PUT0 82163.22FALSE00
2027-01-1520PUT0 618111.06FALSE00
2027-01-1530PUT0 198193.82FALSE00
2027-01-1540PUT0 52189.63FALSE00
2027-01-1550PUT0 78093.35FALSE00
2027-01-1560PUT0 7689.01TRUE00
2027-01-1570PUT0 59889.71TRUE00
2027-01-1580PUT0 6891.58TRUE00
2027-01-1590PUT0 2287.59TRUE00
2027-01-15100PUT0 215486.87TRUE00
2027-01-15110PUT0 1687.17TRUE00
2027-01-15120PUT0 21284.54TRUE00
2027-01-15150PUT0 187986.39TRUE00
2027-01-15170PUT0 2192.65TRUE00
2027-01-15200PUT0 112104.72TRUE00
2027-01-15220PUT0 1111.81TRUE00
2027-01-15250PUT0 0121.37TRUE00
2027-02-1910CALL0 0167.13TRUE00
2027-02-1920CALL0 0129.83TRUE00
2027-02-1930CALL0 4105.72TRUE00
2027-02-1940CALL0 097.48TRUE00
2027-02-1950CALL0 196.19TRUE00
2027-02-1960CALL0 1693.15FALSE00
2027-02-1970CALL0 3588.29FALSE00
2027-02-1980CALL0 30493.95FALSE00
2027-02-1990CALL0 22093.59FALSE00
2027-02-19100CALL0 089.01FALSE00
2027-02-19110CALL0 888.42FALSE00
2027-02-19120CALL0 689.61FALSE00
2027-02-19130CALL0 097.33FALSE00
2027-02-19140CALL0 990.2FALSE00
2027-02-1910PUT0 0148.44FALSE00
2027-02-1920PUT0 0101.11FALSE00
2027-02-1930PUT0 093.03FALSE00
2027-02-1940PUT0 097.61FALSE00
2027-02-1950.96PUT1 095.77FALSE0.960
2027-02-1961.45PUT0 590.68TRUE00
2027-02-1970PUT0 092.57TRUE00
2027-02-1980PUT0 288.69TRUE00
2027-02-1990PUT0 587.16TRUE00
2027-02-19100PUT0 187.37TRUE00
2027-02-19110PUT0 192.38TRUE00
2027-02-19120PUT0 188.14TRUE00
2027-02-19130PUT0 085.13TRUE00
2027-02-19140PUT0 090.82TRUE00
2028-01-2110CALL0 3458.23TRUE00
2028-01-2124.5CALL0 8797.54TRUE00
2028-01-2133.8CALL5 12396.93TRUE3.80
2028-01-2140CALL0 19383.7TRUE00
2028-01-2153.05CALL0 114793.13TRUE00
2028-01-2172.4CALL8 116587.9FALSE-0.05-0.02
2028-01-21101.89CALL0 203395.43FALSE00
2028-01-21121.5CALL111 84295.23FALSE-0.12-0.07
2028-01-21151.33CALL0 93797.98FALSE00
2028-01-21170CALL0 34799.1FALSE00
2028-01-21201CALL2 51398.61FALSE10
2028-01-21220CALL0 14084.99FALSE00
2028-01-21250.75CALL1 1812101.63FALSE-0.07-0.09
2028-01-2110PUT0 0100.99FALSE00
2028-01-2120PUT0 2295.29FALSE00
2028-01-2130PUT0 693.79FALSE00
2028-01-2140PUT0 17293.66FALSE00
2028-01-2150PUT0 725114.74FALSE00
2028-01-2173.11PUT8 1347101.75TRUE3.110
2028-01-21100PUT0 696121.28TRUE00
2028-01-21120PUT0 28492.39TRUE00
2028-01-21150PUT0 792.54TRUE00
2028-01-21170PUT0 393.57TRUE00
2028-01-21200PUT0 1795.85TRUE00
2028-01-21220PUT0 193.05TRUE00
2028-01-21250PUT0 2093.03TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm