Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

JMIA chart by TradingView

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-030.50CALL0 01402.48TRUE00
2024-05-0310CALL0 0792.34TRUE00
2024-05-031.50CALL0 0411.73TRUE00
2024-05-0320CALL0 0309.09TRUE00
2024-05-032.50CALL0 0230.05TRUE00
2024-05-0332.33CALL0 10390.88TRUE00
2024-05-033.50.75CALL0 4288.76TRUE00
2024-05-0340.35CALL1 56124.34TRUE-0.1-0.22
2024-05-034.50.23CALL289 49689.75TRUE0.010.05
2024-05-0350.1CALL19 239110.29FALSE00
2024-05-035.50.04CALL0 1130FALSE00
2024-05-0360.05CALL27 109166.24FALSE00
2024-05-036.50CALL0 00FALSE00
2024-05-0370.1CALL0 190FALSE00
2024-05-037.50CALL0 00FALSE00
2024-05-0380.1CALL0 30FALSE00
2024-05-038.50CALL0 00FALSE00
2024-05-0390CALL0 00FALSE00
2024-05-039.50CALL0 00FALSE00
2024-05-03100CALL0 00FALSE00
2024-05-03110.03CALL0 40FALSE00
2024-05-03120CALL0 00FALSE00
2024-05-03130.03CALL10 0403.1FALSE0.030
2024-05-030.50PUT0 00FALSE00
2024-05-0310PUT0 00FALSE00
2024-05-031.50PUT0 00FALSE00
2024-05-0320PUT0 00FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-0330PUT0 00FALSE00
2024-05-033.50.1PUT0 27720FALSE00
2024-05-0340.05PUT4 826102.99FALSE-0.05-0.5
2024-05-034.50.2PUT13 28295.72FALSE-0.06-0.23
2024-05-0350.6PUT4 204132.14TRUE0.60
2024-05-035.50.89PUT15 15123.45TRUE0.890
2024-05-0361.55PUT1 15199.96TRUE-0.15-0.09
2024-05-036.50PUT0 0160.7TRUE00
2024-05-0372.44PUT0 0186.42TRUE00
2024-05-037.50PUT0 0332.92TRUE00
2024-05-0380PUT0 0270.59TRUE00
2024-05-038.50PUT0 0292.1TRUE00
2024-05-0390PUT0 0312TRUE00
2024-05-039.50PUT0 0330.52TRUE00
2024-05-03100PUT0 0347.84TRUE00
2024-05-03110PUT0 0379.45TRUE00
2024-05-03120PUT0 0407.74TRUE00
2024-05-03130PUT0 0433.32TRUE00
2024-05-100.50CALL0 0951.9TRUE00
2024-05-1010CALL0 0536.44TRUE00
2024-05-101.52.43CALL0 68397.42TRUE00
2024-05-1020CALL0 0302.61TRUE00
2024-05-102.50CALL0 0230.06TRUE00
2024-05-1032.1CALL0 2146.49TRUE00
2024-05-103.51.25CALL1 0147.94TRUE1.250
2024-05-1040.78CALL103 64142.19TRUE0.180.3
2024-05-104.50.49CALL34 1432137.26TRUE0.040.09
2024-05-1050.25CALL91 1788122.72FALSE0.040.19
2024-05-105.50.15CALL27 363128.77FALSE0.150
2024-05-1060.1CALL242 288138.18FALSE00
2024-05-106.50.1CALL0 70FALSE00
2024-05-1070.11CALL0 210FALSE00
2024-05-107.50CALL0 00FALSE00
2024-05-1080.1CALL0 40FALSE00
2024-05-1090CALL0 00FALSE00
2024-05-10100CALL0 00FALSE00
2024-05-10110.04CALL0 30FALSE00
2024-05-100.50PUT0 00FALSE00
2024-05-1010PUT0 00FALSE00
2024-05-101.50PUT0 00FALSE00
2024-05-1020PUT0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1030PUT0 00FALSE00
2024-05-103.50PUT0 00FALSE00
2024-05-1040.2PUT3602 1322130.55FALSE-0.05-0.2
2024-05-104.50.4PUT53 264124.79FALSE0.40
2024-05-1050.64PUT25 275129.85TRUE-0.26-0.29
2024-05-105.50PUT0 0137.26TRUE00
2024-05-1061.87PUT0 26125.56TRUE00
2024-05-106.50PUT0 0149.2TRUE00
2024-05-1072.68PUT0 1196.49TRUE00
2024-05-107.50PUT0 0228.49TRUE00
2024-05-1080PUT0 0187.68TRUE00
2024-05-1090PUT0 0216.48TRUE00
2024-05-10100PUT0 0241.47TRUE00
2024-05-10110PUT0 0263.56TRUE00
2024-05-170.55.16CALL0 0766.71TRUE00
2024-05-1712.07CALL0 7430.99TRUE00
2024-05-171.53CALL1 1318.66TRUE30
2024-05-1722.18CALL0 62242.09TRUE00
2024-05-172.52.05CALL0 86183.57TRUE00
2024-05-1731.6CALL1 443135.64TRUE1.60
2024-05-173.51CALL2 593106.89TRUE10
2024-05-1740.8CALL9 1051119.58TRUE0.130.19
2024-05-174.50.5CALL230 268112.54TRUE0.030.06
2024-05-1750.3CALL126 1206110.77FALSE0.050.2
2024-05-175.50.22CALL7 1439123.08FALSE0.121.2
2024-05-1760.15CALL14 1545128.04FALSE0.050.5
2024-05-176.50.09CALL1 153126.88FALSE-0.01-0.1
2024-05-1770.05CALL19 2915124.25FALSE00
2024-05-177.50CALL0 00FALSE00
2024-05-1780.1CALL0 9920FALSE00
2024-05-1790.2CALL0 2870FALSE00
2024-05-17100.05CALL0 6190FALSE00
2024-05-17110.05CALL0 23380FALSE00
2024-05-170.50PUT0 00FALSE00
2024-05-1710.04PUT0 330FALSE00
2024-05-171.50.02PUT0 1900FALSE00
2024-05-1720.02PUT0 7660FALSE00
2024-05-172.50.03PUT0 2670FALSE00
2024-05-1730.09PUT0 9430FALSE00
2024-05-173.50.1PUT0 457106.92FALSE00
2024-05-1740.2PUT1 581105.62FALSE0.20
2024-05-174.50.45PUT47 815113.08FALSE-0.03-0.06
2024-05-1750.78PUT2 624118.73TRUE0.780
2024-05-175.51.35PUT0 262118.6TRUE00
2024-05-1761.56PUT0 445129.28TRUE00
2024-05-176.50PUT0 0122.05TRUE00
2024-05-1772PUT0 141169.24TRUE00
2024-05-177.50PUT0 0185.98TRUE00
2024-05-1783.5PUT0 44154.07TRUE00
2024-05-1792.68PUT0 10177.76TRUE00
2024-05-17104PUT0 1198.35TRUE00
2024-05-17110PUT0 0216.56TRUE00
2024-05-240.50CALL0 0846.79TRUE00
2024-05-2410CALL0 0369.62TRUE00
2024-05-241.50CALL0 0272.72TRUE00
2024-05-2420CALL0 0206.7TRUE00
2024-05-242.50CALL0 070.82TRUE00
2024-05-2430CALL0 096.96TRUE00
2024-05-243.50CALL0 0100.58TRUE00
2024-05-2440.95CALL0 72102.3TRUE00
2024-05-244.50.5CALL0 44106.75TRUE00
2024-05-2450.33CALL1 196101.23FALSE0.030.1
2024-05-245.50.25CALL2 416112.51FALSE0.050.25
2024-05-2460.15CALL2 63109.96FALSE00
2024-05-246.50.05CALL0 13112.44FALSE00
2024-05-2470.08CALL0 1650FALSE00
2024-05-247.50.13CALL0 340FALSE00
2024-05-2480.15CALL0 10FALSE00
2024-05-248.50.07CALL0 100FALSE00
2024-05-2490.1CALL0 10FALSE00
2024-05-24100CALL0 00FALSE00
2024-05-24110CALL0 00FALSE00
2024-05-240.50PUT0 00FALSE00
2024-05-2410PUT0 00FALSE00
2024-05-241.50PUT0 00FALSE00
2024-05-2420PUT0 00FALSE00
2024-05-242.50PUT0 00FALSE00
2024-05-2430.06PUT0 20FALSE00
2024-05-243.50.12PUT0 2101.89FALSE00
2024-05-2440.45PUT0 14103.55FALSE00
2024-05-244.50.55PUT1 33118.42FALSE0.550
2024-05-2450.75PUT10 696.54TRUE0.750
2024-05-245.50PUT0 0114.38TRUE00
2024-05-2461.97PUT0 10112.28TRUE00
2024-05-246.52.35PUT0 3115.31TRUE00
2024-05-2472.25PUT0 5121.33TRUE00
2024-05-247.50PUT0 0123.12TRUE00
2024-05-2480PUT0 0134.8TRUE00
2024-05-248.50PUT0 0145.56TRUE00
2024-05-2490PUT0 0155.54TRUE00
2024-05-24100PUT0 0173.59TRUE00
2024-05-24110PUT0 0189.59TRUE00
2024-05-310.50CALL0 0754.19TRUE00
2024-05-3110CALL0 0328.03TRUE00
2024-05-311.50CALL0 0241.44TRUE00
2024-05-3120CALL0 0182.46TRUE00
2024-05-312.50CALL0 0283.51TRUE00
2024-05-3131.6CALL0 445124.73TRUE00
2024-05-313.51.25CALL2 82118.47TRUE1.250
2024-05-3140.8CALL0 1095.95TRUE00
2024-05-314.50.57CALL137 2998.37TRUE0.570
2024-05-3150.44CALL10 58110FALSE0.140.47
2024-05-315.50.23CALL0 13399.97FALSE00
2024-05-3160.17CALL10 354102.52FALSE0.020.13
2024-05-316.50.1CALL0 599.98FALSE00
2024-05-3170.1CALL0 53113.3FALSE00
2024-05-317.50.05CALL0 10FALSE00
2024-05-3180CALL0 00FALSE00
2024-05-318.50CALL0 00FALSE00
2024-05-3190.05CALL10 30133.12FALSE0.031.5
2024-05-310.50PUT0 00FALSE00
2024-05-3110PUT0 00FALSE00
2024-05-311.50PUT0 00FALSE00
2024-05-3120PUT0 00FALSE00
2024-05-312.50PUT0 00FALSE00
2024-05-3130.05PUT0 700FALSE00
2024-05-313.50.17PUT0 59106.44FALSE00
2024-05-3140.25PUT0 152103.36FALSE00
2024-05-314.50.8PUT0 42101.37FALSE00
2024-05-3150.95PUT0 9105.02TRUE00
2024-05-315.51.33PUT0 5102.69TRUE00
2024-05-3162.02PUT0 10112.6TRUE00
2024-05-316.52.45PUT0 13111.09TRUE00
2024-05-3172.98PUT0 20132.27TRUE00
2024-05-317.50PUT0 0121.78TRUE00
2024-05-3180PUT0 0122.18TRUE00
2024-05-318.50PUT0 0131.94TRUE00
2024-05-3190PUT0 0140.99TRUE00
2024-06-070.50CALL0 0610.83TRUE00
2024-06-0710CALL0 0297.6TRUE00
2024-06-071.50CALL0 0218.53TRUE00
2024-06-0720CALL0 0164.7TRUE00
2024-06-072.50CALL0 0200.31TRUE00
2024-06-0730CALL0 0194.94TRUE00
2024-06-073.50CALL0 094.19TRUE00
2024-06-0740CALL0 091.78TRUE00
2024-06-074.50.69CALL1 2894.26TRUE0.140.25
2024-06-0750CALL0 097.39FALSE00
2024-06-075.50CALL0 099.81FALSE00
2024-06-0760.2CALL104 099.4FALSE0.20
2024-06-076.50.1CALL1 090.87FALSE0.10
2024-06-0770.05CALL40 186.31FALSE-0.05-0.5
2024-06-077.50CALL0 00FALSE00
2024-06-0780CALL0 00FALSE00
2024-06-078.50CALL0 00FALSE00
2024-06-070.50PUT0 00FALSE00
2024-06-0710PUT0 00FALSE00
2024-06-071.50PUT0 00FALSE00
2024-06-0720PUT0 00FALSE00
2024-06-072.50PUT0 00FALSE00
2024-06-0730PUT0 00FALSE00
2024-06-073.50PUT0 097.15FALSE00
2024-06-0740.3PUT2 094.41FALSE0.30
2024-06-074.50PUT0 096.89FALSE00
2024-06-0750PUT0 0104.4TRUE00
2024-06-075.50PUT0 0103.1TRUE00
2024-06-0760PUT0 0103.29TRUE00
2024-06-076.50PUT0 0102.13TRUE00
2024-06-0770PUT0 0108.51TRUE00
2024-06-077.50PUT0 0112.24TRUE00
2024-06-0780PUT0 0112.84TRUE00
2024-06-078.50PUT0 0121.85TRUE00
2024-06-210.50CALL0 0384.57TRUE00
2024-06-2110CALL0 0254.98TRUE00
2024-06-211.50CALL0 0334.9TRUE00
2024-06-2120CALL0 0266.08TRUE00
2024-06-212.50CALL0 085.02TRUE00
2024-06-2131.4CALL0 5386.32TRUE00
2024-06-213.50CALL0 0102.13TRUE00
2024-06-2140.83CALL0 490.96TRUE00
2024-06-214.50.7CALL0 12591.68TRUE00
2024-06-2150.4CALL0 7394.3FALSE00
2024-06-215.50.33CALL0 2181.91FALSE00
2024-06-2160.3CALL5 211102.14FALSE0.090.43
2024-06-2170.15CALL0 32100.12FALSE00
2024-06-210.50PUT0 00FALSE00
2024-06-2110PUT0 00FALSE00
2024-06-211.50PUT0 00FALSE00
2024-06-2120PUT0 00FALSE00
2024-06-212.50PUT0 00FALSE00
2024-06-2130PUT0 0100.23FALSE00
2024-06-213.50.25PUT0 1295.36FALSE00
2024-06-2140.36PUT1 192.02FALSE0.360
2024-06-214.50.55PUT6 10095.21FALSE0.550
2024-06-2150PUT0 098.08TRUE00
2024-06-215.51.45PUT0 697.57TRUE00
2024-06-2161.65PUT0 7106.93TRUE00
2024-06-2172.6PUT0 2101.25TRUE00
2024-08-160.50CALL0 00TRUE00
2024-08-1610CALL0 0237.38TRUE00
2024-08-161.55.5CALL0 599.78TRUE00
2024-08-1623.2CALL0 1161.72TRUE00
2024-08-162.52CALL0 899.64TRUE00
2024-08-1631.65CALL0 13593.89TRUE00
2024-08-163.51.45CALL99 22390.55TRUE1.450
2024-08-1641.18CALL105 58791.54TRUE0.080.07
2024-08-164.50.85CALL0 52586.18TRUE00
2024-08-1650.75CALL1 29390.06FALSE0.10.15
2024-08-165.50.49CALL0 46587.6FALSE00
2024-08-1660.45CALL14 45787.06FALSE0.050.13
2024-08-1670.3CALL50 121889.35FALSE0.30
2024-08-1680.22CALL0 107786.85FALSE00
2024-08-1690.15CALL0 25089.6FALSE00
2024-08-16100.15CALL17 1040103.48FALSE0.060.67
2024-08-16110.1CALL1 307101.66FALSE0.10
2024-08-16150.05CALL0 3130FALSE00
2024-08-160.50PUT0 00FALSE00
2024-08-1610.03PUT0 100FALSE00
2024-08-161.50.02PUT0 530FALSE00
2024-08-1620.13PUT0 810FALSE00
2024-08-162.50.09PUT0 354100.99FALSE00
2024-08-1630.15PUT3 31982.11FALSE0.150
2024-08-163.50.5PUT0 20486.37FALSE00
2024-08-1640.58PUT0 146788.22FALSE00
2024-08-164.50.81PUT10 34887.96FALSE0.810
2024-08-1651.22PUT0 46391.27TRUE00
2024-08-165.51.4PUT0 36591.77TRUE00
2024-08-1661.75PUT0 49791.73TRUE00
2024-08-1672.65PUT0 7592.19TRUE00
2024-08-1683.5PUT0 9394.1TRUE00
2024-08-1690PUT0 098.32TRUE00
2024-08-16105.15PUT0 297.99TRUE00
2024-08-16114.12PUT0 1107.09TRUE00
2024-08-16158.27PUT0 0136.09TRUE00
2024-11-150.53.73CALL0 2192.89TRUE00
2024-11-1510CALL0 0172.3TRUE00
2024-11-151.50CALL0 080.01TRUE00
2024-11-1520CALL0 077.33TRUE00
2024-11-152.50CALL0 083.08TRUE00
2024-11-1533.25CALL0 182.34TRUE00
2024-11-153.51.5CALL0 1482.12TRUE00
2024-11-1541.1CALL0 784.62TRUE00
2024-11-154.50.9CALL0 283.55TRUE00
2024-11-1550.68CALL0 5983.86FALSE00
2024-11-155.50.95CALL0 283.89FALSE00
2024-11-1560.66CALL0 26385.86FALSE00
2024-11-1570.6CALL0 7485.63FALSE00
2024-11-1580.45CALL0 45084.86FALSE00
2024-11-1590.25CALL0 6484.95FALSE00
2024-11-15100.2CALL0 8687.48FALSE00
2024-11-15110.21CALL0 5688.31FALSE00
2024-11-15120.2CALL0 506117.2FALSE00
2024-11-150.50PUT0 00FALSE00
2024-11-1510PUT0 00FALSE00
2024-11-151.50PUT0 00FALSE00
2024-11-1520PUT0 00FALSE00
2024-11-152.50.23PUT0 489.37FALSE00
2024-11-1530.3PUT0 6788.5FALSE00
2024-11-153.50.5PUT1 083.33FALSE0.50
2024-11-1540.81PUT0 688.81FALSE00
2024-11-154.51.05PUT1 1086.22FALSE1.050
2024-11-1551.68PUT0 4089.02TRUE00
2024-11-155.50PUT0 089.58TRUE00
2024-11-1562.1PUT0 188.37TRUE00
2024-11-1570PUT0 089.13TRUE00
2024-11-1583.96PUT0 189.24TRUE00
2024-11-1593.45PUT0 190.17TRUE00
2024-11-15104.95PUT0 193.53TRUE00
2024-11-15110PUT0 094.82TRUE00
2024-11-15120PUT0 0124.08TRUE00
2025-01-170.54.73CALL0 00TRUE00
2025-01-1713.1CALL0 420148.1TRUE00
2025-01-171.53.8CALL0 55105.35TRUE00
2025-01-1722.8CALL0 50676.96TRUE00
2025-01-172.52.3CALL0 40577.59TRUE00
2025-01-1732.1CALL119 246888.79TRUE0.350.2
2025-01-173.51.86CALL0 37978.95TRUE00
2025-01-1741.38CALL3 95880.24TRUE-0.12-0.08
2025-01-174.51.2CALL0 58480.57TRUE00
2025-01-1751.25CALL6 382982.21FALSE1.250
2025-01-175.51CALL0 46682.09FALSE00
2025-01-1770.76CALL10 118484.05FALSE0.110.17
2025-01-17100.45CALL203 268892.32FALSE0.10.29
2025-01-17120.3CALL0 96688.94FALSE00
2025-01-17150.25CALL2 407298.9FALSE0.050.25
2025-01-170.50.09PUT0 160FALSE00
2025-01-1710.32PUT0 230FALSE00
2025-01-171.50.03PUT0 780FALSE00
2025-01-1720.15PUT0 669121.42FALSE00
2025-01-172.50.35PUT0 5589.29FALSE00
2025-01-1730.45PUT1 44688.71FALSE0.450
2025-01-173.50.63PUT1 9785.11FALSE0.630
2025-01-1741.09PUT0 30186.38FALSE00
2025-01-174.50.98PUT0 13087.19FALSE00
2025-01-1751.48PUT0 80585.97TRUE00
2025-01-175.52.05PUT0 120286.47TRUE00
2025-01-1773.27PUT0 26288.57TRUE00
2025-01-17105.2PUT0 4094.13TRUE00
2025-01-17125.75PUT0 598.34TRUE00
2025-01-17158.4PUT0 1101.3TRUE00
2026-01-160.52.15CALL0 160TRUE00
2026-01-1612.65CALL0 1678.71TRUE00
2026-01-161.53.1CALL0 580.91TRUE00
2026-01-1622.64CALL0 17876.28TRUE00
2026-01-162.52.4CALL0 11281.01TRUE00
2026-01-1632.15CALL0 45179.84TRUE00
2026-01-163.51.17CALL0 14380.27TRUE00
2026-01-1642.11CALL1 44179.82TRUE0.110.06
2026-01-164.51.59CALL0 24282.47TRUE00
2026-01-1651.95CALL3 192086.92FALSE0.250.15
2026-01-165.51.75CALL0 90885.63FALSE00
2026-01-1671.51CALL1 45686.3FALSE1.510
2026-01-16101.15CALL0 68086.47FALSE00
2026-01-16150.75CALL13 52988.36FALSE0.150.25
2026-01-160.50PUT0 00FALSE00
2026-01-1610.13PUT0 90121.63FALSE00
2026-01-161.50.23PUT0 34108.49FALSE00
2026-01-1620.45PUT0 18695.12FALSE00
2026-01-162.50.63PUT0 1788.28FALSE00
2026-01-1630.84PUT0 9086.6FALSE00
2026-01-163.51.1PUT0 5985.16FALSE00
2026-01-1641.42PUT0 21788.14FALSE00
2026-01-164.51.73PUT2 687.34FALSE1.730
2026-01-1652.03PUT2 5685.55TRUE2.030
2026-01-165.52.2PUT0 15887.61TRUE00
2026-01-1673.63PUT5 2390.95TRUE3.630
2026-01-16105.11PUT0 589.98TRUE00
2026-01-161510.68PUT5 092.35TRUE10.680

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm