Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

JMIA chart by TradingView

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-250.53.49CALL0 01282.49TRUE00
2025-07-2514.09CALL0 40TRUE00
2025-07-251.53.72CALL0 3736.13TRUE00
2025-07-2522.06CALL0 1601.14TRUE00
2025-07-252.52.15CALL12 0381.89TRUE2.150
2025-07-2531.25CALL0 10151.96TRUE00
2025-07-253.51.05CALL51 715521.74TRUE-0.06-0.05
2025-07-2540.63CALL21 1191167.74TRUE-0.07-0.1
2025-07-254.50.28CALL263 74476.96TRUE-0.07-0.2
2025-07-2550.1CALL111 64891.84FALSE-0.08-0.44
2025-07-255.50.02CALL1 1089.07FALSE-0.08-0.8
2025-07-2560CALL0 0218.41FALSE00
2025-07-256.50.05CALL0 1186.28FALSE00
2025-07-2570CALL0 0703.03FALSE00
2025-07-257.50CALL0 0739.53FALSE00
2025-07-2580CALL0 0522.98FALSE00
2025-07-258.50CALL0 0551.43FALSE00
2025-07-2590.05CALL0 50577.49FALSE00
2025-07-250.50.01PUT0 91371.19FALSE00
2025-07-2510.42PUT0 21487.36FALSE00
2025-07-251.50.14PUT0 11088.15FALSE00
2025-07-2520.27PUT0 1528.19FALSE00
2025-07-252.50.05PUT0 1409.42FALSE00
2025-07-2530.07PUT0 7357.81FALSE00
2025-07-253.50.03PUT0 39153.58FALSE00
2025-07-2540.1PUT0 210116.82FALSE00
2025-07-254.50.12PUT16 682.94FALSE0.120
2025-07-2550.45PUT11 27102.72TRUE-0.12-0.21
2025-07-255.50PUT0 0208.27TRUE00
2025-07-2560PUT0 0171.08TRUE00
2025-07-256.50PUT0 0184.79TRUE00
2025-07-2570PUT0 0334.26TRUE00
2025-07-257.50PUT0 0207.18TRUE00
2025-07-2580PUT0 0289.81TRUE00
2025-07-258.50PUT0 0312.74TRUE00
2025-07-2590PUT0 0333.88TRUE00
2025-08-010.53.34CALL0 0870.38TRUE00
2025-08-0113.07CALL0 71083.86TRUE00
2025-08-011.53.76CALL0 6498.99TRUE00
2025-08-0122.35CALL0 7385.06TRUE00
2025-08-012.50CALL0 0350.6TRUE00
2025-08-0131.63CALL0 29148.86TRUE00
2025-08-013.51.22CALL0 13256.25TRUE00
2025-08-0140.7CALL1 13363.9TRUE-0.04-0.05
2025-08-014.50.43CALL17 15097.01TRUE-0.07-0.14
2025-08-0150.17CALL13 7183.81FALSE0.170
2025-08-015.50.18CALL0 11588.75FALSE00
2025-08-0160.08CALL0 10148.09FALSE00
2025-08-016.50CALL0 0184.33FALSE00
2025-08-0170CALL0 0146.13FALSE00
2025-08-017.50CALL0 0142.29FALSE00
2025-08-0180CALL0 0157.11FALSE00
2025-08-018.50CALL0 0551.96FALSE00
2025-08-0190.05CALL0 50183.27FALSE00
2025-08-010.50.02PUT0 40FALSE00
2025-08-0110PUT0 01011.01FALSE00
2025-08-011.50PUT0 0739.7FALSE00
2025-08-0120PUT0 0573.66FALSE00
2025-08-012.50.05PUT0 2453.26FALSE00
2025-08-0130.08PUT0 21357.53FALSE00
2025-08-013.50.05PUT0 14124.87FALSE00
2025-08-0140.1PUT0 691.94FALSE00
2025-08-014.50.4PUT0 195.99FALSE00
2025-08-0150.54PUT5 47597.78TRUE0.540
2025-08-015.50PUT0 0173.23TRUE00
2025-08-0160PUT0 0104.82TRUE00
2025-08-016.50PUT0 0127.64TRUE00
2025-08-0170PUT0 0246.44TRUE00
2025-08-017.50PUT0 0208.44TRUE00
2025-08-0180PUT0 0289.13TRUE00
2025-08-018.50PUT0 0215.27TRUE00
2025-08-0190PUT0 0229.86TRUE00
2025-08-080.50CALL0 0701TRUE00
2025-08-0813.91CALL0 3539.34TRUE00
2025-08-081.53.67CALL0 1401.4TRUE00
2025-08-0820CALL0 0344.5TRUE00
2025-08-082.52.4CALL0 6239.99TRUE00
2025-08-0831.92CALL0 1268.8TRUE00
2025-08-083.51.17CALL1 31269.35TRUE-0.23-0.16
2025-08-0840.8CALL1 6990.28TRUE-0.1-0.11
2025-08-084.50.44CALL15 12880.12TRUE-0.1-0.19
2025-08-0850.25CALL6 10486.34FALSE-0.1-0.29
2025-08-085.50.55CALL0 2100.84FALSE00
2025-08-0860.18CALL0 12103.03FALSE00
2025-08-086.50CALL0 0155.96FALSE00
2025-08-0870.05CALL1 0117.64FALSE0.050
2025-08-0880CALL0 0311.04FALSE00
2025-08-0890CALL0 0288.91FALSE00
2025-08-080.50PUT0 01427.43FALSE00
2025-08-0810PUT0 0815.54FALSE00
2025-08-081.50PUT0 0596.73FALSE00
2025-08-0820PUT0 0376.15FALSE00
2025-08-082.50PUT0 0365.75FALSE00
2025-08-0830PUT0 0288.56FALSE00
2025-08-083.50.12PUT0 5125.4FALSE00
2025-08-0840.25PUT0 1399.66FALSE00
2025-08-084.50.36PUT30 65104.07FALSE0.360
2025-08-0850PUT0 0105.16TRUE00
2025-08-085.50PUT0 0187.54TRUE00
2025-08-0860PUT0 0128.52TRUE00
2025-08-086.50PUT0 0341.09TRUE00
2025-08-0870PUT0 0199.76TRUE00
2025-08-0880PUT0 0219.2TRUE00
2025-08-0890PUT0 0230.07TRUE00
2025-08-1513.29CALL0 26320.41TRUE00
2025-08-1522.55CALL11 487265.5TRUE2.550
2025-08-1531.72CALL12 2736115.14TRUE0.040.02
2025-08-1540.87CALL239 507895.92TRUE0.070.09
2025-08-1550.33CALL76 570590.08FALSE-0.02-0.06
2025-08-1560.15CALL30 1397102.37FALSE00
2025-08-1570.15CALL0 432143.91FALSE00
2025-08-1580.08CALL0 724136.54FALSE00
2025-08-1590.1CALL0 317177.64FALSE00
2025-08-1510.02PUT0 303513.93FALSE00
2025-08-1520.05PUT0 651209.26FALSE00
2025-08-1530.09PUT0 659147.75FALSE00
2025-08-1540.18PUT43 114693.95FALSE-0.06-0.25
2025-08-1550.69PUT6 336098.91TRUE0.040.06
2025-08-1562.05PUT0 863105.05TRUE00
2025-08-1570PUT0 0160.48TRUE00
2025-08-1580PUT0 0141.62TRUE00
2025-08-1590PUT0 0163.26TRUE00
2025-08-2210CALL0 0459.18TRUE00
2025-08-2222.33CALL0 17203.82TRUE00
2025-08-2230CALL0 086.05TRUE00
2025-08-2240.87CALL4 3484.93TRUE0.020.02
2025-08-2250.43CALL0 2187.98FALSE00
2025-08-2260.16CALL0 7102.2FALSE00
2025-08-2270CALL0 0134.14FALSE00
2025-08-2280CALL0 0219.02FALSE00
2025-08-2290CALL0 0241.96FALSE00
2025-08-2210PUT0 0626.18FALSE00
2025-08-2220PUT0 0355.5FALSE00
2025-08-2230.05PUT0 6141.79FALSE00
2025-08-2240.29PUT0 2194.2FALSE00
2025-08-2250.05PUT0 549.73TRUE00
2025-08-2260PUT0 067.72TRUE00
2025-08-2270PUT0 0231.49TRUE00
2025-08-2280PUT0 0223.12TRUE00
2025-08-2290PUT0 0215.35TRUE00
2025-08-2910CALL0 0780.47TRUE00
2025-08-2920CALL0 0238.86TRUE00
2025-08-2930CALL0 0238.56TRUE00
2025-08-2940.66CALL0 25160.32TRUE00
2025-08-2950.43CALL14 6388.72FALSE0.060.16
2025-08-2960.1CALL1 771.5FALSE0.10
2025-08-2970.09CALL0 12104.53FALSE00
2025-08-2980CALL0 0180.96FALSE00
2025-08-2990CALL0 0201.36FALSE00
2025-08-2910PUT0 0570.54FALSE00
2025-08-2920PUT0 0323.96FALSE00
2025-08-2930PUT0 0160.88FALSE00
2025-08-2940.26PUT0 3385.99FALSE00
2025-08-2950.75PUT0 245.66TRUE00
2025-08-2960PUT0 091.62TRUE00
2025-08-2970PUT0 087.84TRUE00
2025-08-2980PUT0 0125.07TRUE00
2025-08-2990PUT0 0186.78TRUE00
2025-09-1910CALL0 0303.65TRUE00
2025-09-1920CALL0 0192.8TRUE00
2025-09-1930CALL0 0127.29TRUE00
2025-09-1940.97CALL2 078.08TRUE0.970
2025-09-1950.5CALL60 4580.68FALSE00
2025-09-1960.3CALL2 090.25FALSE0.30
2025-09-1970.2CALL3 1098.85FALSE0.11
2025-09-1980CALL0 096.25FALSE00
2025-09-1990.07CALL5 0101.69FALSE0.070
2025-09-1910PUT0 0286.24FALSE00
2025-09-1920PUT0 0196.41FALSE00
2025-09-1930.08PUT10 091.72FALSE0.080
2025-09-1940.33PUT0 1086.64FALSE00
2025-09-1950.83PUT16 085TRUE0.830
2025-09-1960PUT0 075.91TRUE00
2025-09-1970PUT0 073.77TRUE00
2025-09-1983.3PUT0 1119.74TRUE00
2025-09-1994.25PUT0 195.67TRUE00
2025-11-2112.95CALL0 42210.91TRUE00
2025-11-2122.56CALL2 216132.59TRUE-0.34-0.12
2025-11-2131.86CALL3 125279.31TRUE0.010.01
2025-11-2141.1CALL3 163267.56TRUE-0.1-0.08
2025-11-2150.68CALL23 308272.07FALSE-0.05-0.07
2025-11-2160.45CALL0 37277.38FALSE00
2025-11-2170.25CALL0 101585.73FALSE00
2025-11-2180.3CALL2 5594.25FALSE0.10.5
2025-11-2110PUT0 4050202.5FALSE00
2025-11-2120.32PUT0 75139.28FALSE00
2025-11-2130.15PUT1 27480.09FALSE-0.05-0.25
2025-11-2140.55PUT0 19881.53FALSE00
2025-11-2151PUT0 236079.61TRUE00
2025-11-2161.8PUT0 283.96TRUE00
2025-11-2173.1PUT0 880.06TRUE00
2025-11-2180PUT0 063.17TRUE00
2026-01-160.54.3CALL0 106227.29TRUE00
2026-01-1613.5CALL0 128326.39TRUE00
2026-01-161.53CALL0 24256.13TRUE00
2026-01-1622.8CALL70 84594.71TRUE2.80
2026-01-162.52CALL0 85437.58TRUE00
2026-01-1631.95CALL12 181677.39TRUE-0.21-0.1
2026-01-163.51.5CALL21 48963.6TRUE1.50
2026-01-1641.3CALL5 211973.24TRUE-0.12-0.08
2026-01-164.51CALL12 175968.21TRUE-0.22-0.18
2026-01-1650.83CALL119 433370.54FALSE-0.07-0.08
2026-01-165.50.8CALL0 178569.14FALSE00
2026-01-1670.41CALL452 288875.81FALSE-0.09-0.18
2026-01-1680.26CALL0 1072.9FALSE00
2026-01-16100.15CALL0 428878.16FALSE00
2026-01-16120.05CALL2 277272.03FALSE0.050
2026-01-16150.05CALL1 373884.69FALSE-0.05-0.5
2026-01-16170.05CALL10 34191.51FALSE0.050
2026-01-16200.08CALL0 1435117.41FALSE00
2026-01-16220CALL0 386122.77FALSE00
2026-01-16250.1CALL0 4295124.71FALSE00
2026-01-160.50PUT0 22307.61FALSE00
2026-01-1610PUT0 89200.66FALSE00
2026-01-161.50.1PUT0 127149.78FALSE00
2026-01-1620.15PUT0 589132.25FALSE00
2026-01-162.50.3PUT0 452108.39FALSE00
2026-01-1630.3PUT0 48191.86FALSE00
2026-01-163.50.53PUT16 17193FALSE0.120.29
2026-01-1640.65PUT0 94079.97FALSE00
2026-01-164.51.64PUT0 75578.98FALSE00
2026-01-1651.1PUT0 38273.14TRUE00
2026-01-165.51.6PUT0 26172.51TRUE00
2026-01-1673.55PUT0 8877.59TRUE00
2026-01-1680PUT0 076.08TRUE00
2026-01-16105.5PUT0 10095.42TRUE00
2026-01-16128.7PUT0 1104.19TRUE00
2026-01-16150PUT0 10121.77TRUE00
2026-01-16170PUT0 35123.63TRUE00
2026-01-162016.37PUT0 2135.95TRUE00
2026-01-16220PUT0 0143.18TRUE00
2026-01-16250PUT0 1152.93TRUE00
2026-02-2013.6CALL0 10298.3TRUE00
2026-02-2020CALL0 067.7TRUE00
2026-02-2031.9CALL0 2572.98TRUE00
2026-02-2041.5CALL0 27766.31TRUE00
2026-02-2051.1CALL0 6676.13FALSE00
2026-02-2060.6CALL0 3275.61FALSE00
2026-02-2070.54CALL0 24368.27FALSE00
2026-02-2080.4CALL0 4073.06FALSE00
2026-02-2010PUT0 0154.99FALSE00
2026-02-2020PUT0 0111.95FALSE00
2026-02-2030.35PUT0 284.53FALSE00
2026-02-2040PUT0 073.77FALSE00
2026-02-2052.04PUT0 1044.75TRUE00
2026-02-2060PUT0 076.97TRUE00
2026-02-2070PUT0 0112.2TRUE00
2026-02-2080PUT0 075.7TRUE00
2027-01-1514.8CALL0 276240.43TRUE00
2027-01-1522.85CALL5 57751.85TRUE2.850
2027-01-1532.42CALL23 123274.71TRUE2.420
2027-01-1541.75CALL13 94162.24TRUE-0.2-0.1
2027-01-1551.52CALL59 212569.28FALSE-0.03-0.02
2027-01-1571.2CALL0 135668.08FALSE00
2027-01-15100.65CALL18 490871.2FALSE00
2027-01-1510.17PUT0 13499.6FALSE00
2027-01-1520.28PUT2 57082.33FALSE0.280
2027-01-1530.7PUT5 24983.04FALSE0.70
2027-01-1541.1PUT1 16975.07FALSE1.10
2027-01-1551.7PUT1 12074.24TRUE1.70
2027-01-1573.5PUT0 4476.33TRUE00
2027-01-15106.06PUT0 40103.64TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm