Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

JMIA chart by TradingView

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1010CALL0 201282.68TRUE00
2026-07-1020CALL0 0757.54TRUE00
2026-07-1030CALL0 0535.34TRUE00
2026-07-103.50CALL0 0454.2TRUE00
2026-07-1040CALL0 00TRUE00
2026-07-104.50CALL0 0411.24TRUE00
2026-07-1050CALL0 0277.76TRUE00
2026-07-105.50CALL0 0233.95TRUE00
2026-07-1061.34CALL4 1149.95TRUE0.090.07
2026-07-106.50.7CALL2 3281.27TRUE0.70
2026-07-1070.33CALL77 14371.5TRUE-0.07-0.18
2026-07-107.50.11CALL5 12761.72FALSE-0.12-0.52
2026-07-1080.05CALL24 15073.4FALSE-0.05-0.5
2026-07-108.50.1CALL21 2096.57FALSE0.051
2026-07-1090CALL0 40215.95FALSE00
2026-07-109.50CALL0 0254.93FALSE00
2026-07-10100CALL0 13180.31FALSE00
2026-07-1010.50CALL0 0298.1FALSE00
2026-07-10110CALL0 0317.17FALSE00
2026-07-1011.50CALL0 0334.9FALSE00
2026-07-10120CALL0 3351.47FALSE00
2026-07-1012.50CALL0 0367.03FALSE00
2026-07-10130CALL0 6381.68FALSE00
2026-07-1013.50CALL0 0395.54FALSE00
2026-07-10140CALL0 0408.68FALSE00
2026-07-1014.50CALL0 0421.17FALSE00
2026-07-10150CALL0 0433.08FALSE00
2026-07-1010PUT0 22684.29FALSE00
2026-07-1020PUT0 8444.01FALSE00
2026-07-1030PUT0 13309.68FALSE00
2026-07-103.50PUT0 2259.04FALSE00
2026-07-1040PUT0 13450.01FALSE00
2026-07-104.50.06PUT0 1381.1FALSE00
2026-07-1050.05PUT0 18318.96FALSE00
2026-07-105.50PUT0 3177.66FALSE00
2026-07-1060.22PUT0 105207.15FALSE00
2026-07-106.50.1PUT10 4597.99FALSE00
2026-07-1070.2PUT138 42184.87FALSE-0.05-0.2
2026-07-107.50.6PUT30 190.33TRUE0.60
2026-07-1080PUT0 30TRUE00
2026-07-108.50PUT0 00TRUE00
2026-07-1090PUT0 30TRUE00
2026-07-109.52.15PUT4 0121.46TRUE-0.46-0.18
2026-07-10102.87PUT3 18137.48TRUE2.870
2026-07-1010.50PUT0 00TRUE00
2026-07-10114.15PUT0 30TRUE00
2026-07-1011.50PUT0 00TRUE00
2026-07-10120PUT0 10TRUE00
2026-07-1012.50PUT0 00TRUE00
2026-07-10130PUT0 00TRUE00
2026-07-1013.56.1PUT3 00TRUE6.10
2026-07-10146.71PUT2 00TRUE6.710
2026-07-1014.50PUT0 00TRUE00
2026-07-10150PUT0 00TRUE00
2026-07-1710CALL0 1936.27TRUE00
2026-07-1720CALL0 0552.5TRUE00
2026-07-1730CALL0 0390.14TRUE00
2026-07-173.50CALL0 0330.86TRUE00
2026-07-1740CALL0 0279.96TRUE00
2026-07-174.50CALL0 0235.03TRUE00
2026-07-1750CALL0 19160.74TRUE00
2026-07-175.50CALL0 0149.81TRUE00
2026-07-1760CALL0 206114.94TRUE00
2026-07-176.51.02CALL0 4452.58TRUE00
2026-07-1770.48CALL2 73578.32TRUE-0.17-0.26
2026-07-177.50.27CALL25 78778.63FALSE-0.06-0.18
2026-07-1780.2CALL20 120173.42FALSE-0.05-0.2
2026-07-178.50.1CALL3 27886.27FALSE-0.02-0.17
2026-07-1790.05CALL1 43094.77FALSE0.050
2026-07-179.50.05CALL0 25185.95FALSE00
2026-07-17100CALL0 112147.4FALSE00
2026-07-1710.50CALL0 0217.49FALSE00
2026-07-17110CALL0 18145.52FALSE00
2026-07-1711.50CALL0 0244.38FALSE00
2026-07-17120CALL0 8195.25FALSE00
2026-07-1712.50CALL0 0267.85FALSE00
2026-07-17130.05CALL1 56150.95FALSE0.050
2026-07-17140CALL0 1212.36FALSE00
2026-07-17150CALL0 2316.1FALSE00
2026-07-17160.1CALL0 15332.35FALSE00
2026-07-1710PUT0 1499.91FALSE00
2026-07-1720PUT0 1324.42FALSE00
2026-07-1730PUT0 2226.31FALSE00
2026-07-173.50PUT0 3189.33FALSE00
2026-07-1740PUT0 21226.83FALSE00
2026-07-174.50PUT0 0188.69FALSE00
2026-07-1750PUT0 108154.05FALSE00
2026-07-175.50PUT0 79191.31FALSE00
2026-07-1760.1PUT1 92110.92FALSE00
2026-07-176.50.2PUT1 782.38FALSE0.20
2026-07-1770.4PUT12 73984.47FALSE0.030.08
2026-07-177.50PUT0 585.02TRUE00
2026-07-1781.15PUT10 7686.8TRUE1.150
2026-07-178.51.25PUT3 063.57TRUE1.250
2026-07-1790PUT0 6113.17TRUE00
2026-07-179.50PUT0 00TRUE00
2026-07-17103PUT0 20TRUE00
2026-07-1710.50PUT0 00TRUE00
2026-07-17110PUT0 00TRUE00
2026-07-1711.50PUT0 00TRUE00
2026-07-17120PUT0 00TRUE00
2026-07-1712.50PUT0 00TRUE00
2026-07-17130PUT0 00TRUE00
2026-07-17140PUT0 00TRUE00
2026-07-17150PUT0 00TRUE00
2026-07-17160PUT0 00TRUE00
2026-07-2416.14CALL6 22667.44TRUE-0.16-0.03
2026-07-2425.15CALL18 8539.82TRUE0.750.17
2026-07-2434.29CALL0 23298.96TRUE00
2026-07-2440CALL0 0230.47TRUE00
2026-07-2450CALL0 0287.3TRUE00
2026-07-2461.17CALL16 4489.15TRUE1.170
2026-07-2470CALL0 4871.63TRUE00
2026-07-2480.25CALL2 1978.32FALSE-0.13-0.34
2026-07-2490.12CALL50 4756111.71FALSE-0.03-0.2
2026-07-24100.12CALL0 3166.95FALSE00
2026-07-24110CALL0 11190.92FALSE00
2026-07-24120CALL0 2211.62FALSE00
2026-07-24130CALL0 0229.85FALSE00
2026-07-24140CALL0 0246.14FALSE00
2026-07-2410PUT0 107412.92FALSE00
2026-07-2420PUT0 27268.01FALSE00
2026-07-2430PUT0 27187FALSE00
2026-07-2440.06PUT0 7271.81FALSE00
2026-07-2450.07PUT0 51192.79FALSE00
2026-07-2460PUT0 43481.17FALSE00
2026-07-2470PUT0 277.38FALSE00
2026-07-2480PUT0 980.82TRUE00
2026-07-2490PUT0 10TRUE00
2026-07-24100PUT0 10TRUE00
2026-07-24110PUT0 00TRUE00
2026-07-24120PUT0 00TRUE00
2026-07-24130PUT0 00TRUE00
2026-07-24140PUT0 00TRUE00
2026-07-3116.12CALL22 24807.93TRUE-1.18-0.16
2026-07-3125.1CALL48 18421.84TRUE-0.18-0.03
2026-07-3134.18CALL16 6348.07TRUE0.780.23
2026-07-3140CALL0 0200.12TRUE00
2026-07-3150CALL0 0175.31TRUE00
2026-07-3160CALL0 485.99TRUE00
2026-07-3170.64CALL26 16081.23TRUE0.640
2026-07-3180.33CALL1 3478.73FALSE-0.07-0.18
2026-07-3190.17CALL44 35983.89FALSE-0.03-0.15
2026-07-31100.1CALL1 9115.69FALSE-0.05-0.33
2026-07-31110CALL0 1166.14FALSE00
2026-07-31120CALL0 1166.46FALSE00
2026-07-31130CALL0 0122.03FALSE00
2026-07-31140CALL0 0214.26FALSE00
2026-07-3110.05PUT0 78359.78FALSE00
2026-07-3120.05PUT0 12233.55FALSE00
2026-07-3130.05PUT0 12162.99FALSE00
2026-07-3140.05PUT0 6236.94FALSE00
2026-07-3150PUT0 586.31FALSE00
2026-07-3160.22PUT116 1988.88FALSE0.220
2026-07-3170.56PUT0 11893.22FALSE00
2026-07-3181.05PUT0 591.7TRUE00
2026-07-3190PUT0 80TRUE00
2026-07-31100PUT0 00TRUE00
2026-07-31110PUT0 0129.24TRUE00
2026-07-31120PUT0 0145.87TRUE00
2026-07-31130PUT0 00TRUE00
2026-07-31140PUT0 0143.07TRUE00
2026-08-0710CALL0 101098.81TRUE00
2026-08-0720CALL0 0562.86TRUE00
2026-08-0730CALL0 0340.14TRUE00
2026-08-0740CALL0 0319.86TRUE00
2026-08-0750CALL0 0178.55TRUE00
2026-08-0760CALL0 0116.55TRUE00
2026-08-0770.8CALL3 784.09TRUE0.80
2026-08-0780CALL0 288.65FALSE00
2026-08-0790.32CALL0 38794.27FALSE00
2026-08-07100CALL0 1146.95FALSE00
2026-08-07110CALL0 0148.97FALSE00
2026-08-07120CALL0 0165.16FALSE00
2026-08-07130CALL0 0179.43FALSE00
2026-08-07140CALL0 0290.87FALSE00
2026-08-0710.05PUT0 1323.03FALSE00
2026-08-0720.05PUT0 0209.73FALSE00
2026-08-0730.05PUT0 2146.4FALSE00
2026-08-0740.06PUT0 7212.86FALSE00
2026-08-0750PUT0 893.32FALSE00
2026-08-0760PUT0 191.19FALSE00
2026-08-0770PUT0 089.7FALSE00
2026-08-0780PUT0 091.68TRUE00
2026-08-0790PUT0 079.34TRUE00
2026-08-07100PUT0 15123.7TRUE00
2026-08-07110PUT0 00TRUE00
2026-08-07120PUT0 097.55TRUE00
2026-08-07130PUT0 0203.06TRUE00
2026-08-07140PUT0 0201.96TRUE00
2026-08-1410CALL0 0785.49TRUE00
2026-08-1420CALL0 0459.52TRUE00
2026-08-1430CALL0 0323.5TRUE00
2026-08-1440CALL0 0245.91TRUE00
2026-08-1450CALL0 0130.63TRUE00
2026-08-1460CALL0 0152.8TRUE00
2026-08-1470.9CALL7 0189.19TRUE0.90
2026-08-1480CALL0 0164.6FALSE00
2026-08-1490CALL0 0200.65FALSE00
2026-08-14100CALL0 0215.77FALSE00
2026-08-14110CALL0 0229.8FALSE00
2026-08-14120CALL0 0241.12FALSE00
2026-08-14130CALL0 0253.03FALSE00
2026-08-14140CALL0 0266.02FALSE00
2026-08-1410PUT0 0336.35FALSE00
2026-08-1420PUT0 0645.59FALSE00
2026-08-1430PUT0 0443.47FALSE00
2026-08-1440PUT0 0327.52FALSE00
2026-08-1450PUT0 0255.42FALSE00
2026-08-1460PUT0 0201.71FALSE00
2026-08-1470PUT0 0159.56FALSE00
2026-08-1480PUT0 0126.36TRUE00
2026-08-1490PUT0 093.31TRUE00
2026-08-14100PUT0 072.35TRUE00
2026-08-14110PUT0 086.59TRUE00
2026-08-14120PUT0 090.59TRUE00
2026-08-14130PUT0 0173.42TRUE00
2026-08-14140PUT0 0171.09TRUE00
2026-08-2130CALL0 1179.27TRUE00
2026-08-2140CALL0 60139.2TRUE00
2026-08-2150CALL0 1104112.63TRUE00
2026-08-2161.66CALL1 1006101.22TRUE1.660
2026-08-2171CALL2 35495.37TRUE-0.15-0.13
2026-08-2180.8CALL9 56692.21FALSE0.050.07
2026-08-2190.43CALL0 135796.71FALSE00
2026-08-21100.29CALL55 827397.94FALSE-0.06-0.17
2026-08-21110.25CALL0 50198.44FALSE00
2026-08-21120CALL0 1817106.45FALSE00
2026-08-21130.1CALL1 364112.21FALSE0.10
2026-08-21140.1CALL0 785109.23FALSE00
2026-08-21150.11CALL1 4412124.25FALSE0.030.38
2026-08-21160.09CALL0 69124.77FALSE00
2026-08-21170CALL0 98131.62FALSE00
2026-08-21180.05CALL0 78137.99FALSE00
2026-08-21190CALL0 224143.92FALSE00
2026-08-21200CALL0 2020149.48FALSE00
2026-08-21210CALL0 18154.7FALSE00
2026-08-21220CALL0 72159.63FALSE00
2026-08-21230CALL0 275164.29FALSE00
2026-08-21240CALL0 21158.3FALSE00
2026-08-21250CALL0 168172.92FALSE00
2026-08-2130PUT0 3124.4FALSE00
2026-08-2140PUT0 635109.18FALSE00
2026-08-2150.15PUT0 94295FALSE00
2026-08-2160.46PUT8 112686.88FALSE0.040.1
2026-08-2170.9PUT0 172793.7FALSE00
2026-08-2181.45PUT0 354100.57TRUE00
2026-08-2190PUT0 329100.8TRUE00
2026-08-21103.25PUT0 35493.08TRUE00
2026-08-21110PUT0 244881.2TRUE00
2026-08-21124.95PUT0 3392.94TRUE00
2026-08-21130PUT0 240TRUE00
2026-08-21140PUT0 10TRUE00
2026-08-21150PUT0 20TRUE00
2026-08-21160PUT0 00TRUE00
2026-08-21170PUT0 00TRUE00
2026-08-21180PUT0 00TRUE00
2026-08-21190PUT0 00TRUE00
2026-08-21200PUT0 00TRUE00
2026-08-21210PUT0 00TRUE00
2026-08-21220PUT0 00TRUE00
2026-08-21230PUT0 00TRUE00
2026-08-21240PUT0 00TRUE00
2026-08-21250PUT0 00TRUE00
2026-11-2010CALL0 0210.45TRUE00
2026-11-2020CALL0 00TRUE00
2026-11-2030CALL0 6112.53TRUE00
2026-11-2040CALL0 589.45TRUE00
2026-11-2050CALL0 2191.68TRUE00
2026-11-2062.25CALL0 2692.52TRUE00
2026-11-2071.8CALL0 16192.29TRUE00
2026-11-2081.37CALL0 30290.94FALSE00
2026-11-2091.18CALL0 50492.37FALSE00
2026-11-20100.75CALL2 51693.24FALSE0.750
2026-11-20110.8CALL0 15389.62FALSE00
2026-11-20120.64CALL0 22696.66FALSE00
2026-11-20130.55CALL0 1993.56FALSE00
2026-11-20140CALL0 16896.2FALSE00
2026-11-20150.4CALL1 12688.47FALSE0.10.33
2026-11-2010PUT0 0186.64FALSE00
2026-11-2020PUT0 0121.22FALSE00
2026-11-2030PUT0 30110.84FALSE00
2026-11-2040PUT0 12102.94FALSE00
2026-11-2050.51PUT2 56093.21FALSE0.510
2026-11-2060.89PUT1 8291.12FALSE-0.06-0.06
2026-11-2071.48PUT0 11588.67FALSE00
2026-11-2080PUT0 39899.51TRUE00
2026-11-2090PUT0 21395.66TRUE00
2026-11-20100PUT0 22695.56TRUE00
2026-11-20110PUT0 6097.22TRUE00
2026-11-20125.31PUT0 789.46TRUE00
2026-11-20130PUT0 197.4TRUE00
2026-11-20140PUT0 087.09TRUE00
2026-11-20150PUT0 093.21TRUE00
2027-01-1510CALL0 2210TRUE00
2027-01-1520CALL0 213106.84TRUE00
2027-01-1530CALL0 76492.54TRUE00
2027-01-1540CALL0 127692.41TRUE00
2027-01-1552.6CALL0 244992.43TRUE00
2027-01-1560CALL0 3090.25TRUE00
2027-01-1572CALL1 158888.77TRUE0.110.06
2027-01-1580CALL0 21783.48FALSE00
2027-01-1590CALL0 2684.77FALSE00
2027-01-15101.01CALL19 402585.77FALSE1.010
2027-01-15110CALL0 1688.43FALSE00
2027-01-15120.85CALL0 123192.16FALSE00
2027-01-15150.5CALL1 269690.91FALSE0.50
2027-01-15170.37CALL1 88890.84FALSE0.370
2027-01-15200.26CALL1 2907108.91FALSE-0.04-0.13
2027-01-15220CALL0 27298.48FALSE00
2027-01-15250CALL0 965105.95FALSE00
2027-01-1510PUT0 82158.39FALSE00
2027-01-1520PUT0 618112.17FALSE00
2027-01-1530PUT0 1981106.43FALSE00
2027-01-1540PUT0 52787.72FALSE00
2027-01-1550PUT0 77595.69FALSE00
2027-01-1560PUT0 6893.89FALSE00
2027-01-1570PUT0 39891.5FALSE00
2027-01-1582.35PUT0 6889.16TRUE00
2027-01-1590PUT0 095.82TRUE00
2027-01-15100PUT0 213190.1TRUE00
2027-01-15110PUT0 1692.1TRUE00
2027-01-15120PUT0 21292.37TRUE00
2027-01-15150PUT0 187990.03TRUE00
2027-01-15170PUT0 2199.92TRUE00
2027-01-15200PUT0 1170TRUE00
2027-01-15220PUT0 20TRUE00
2027-01-152517.9PUT0 10TRUE00
2027-02-1910CALL0 0160.36TRUE00
2027-02-1920CALL0 0235.29TRUE00
2027-02-1930CALL0 391.85TRUE00
2027-02-1940CALL0 093.28TRUE00
2027-02-1950CALL0 192.66TRUE00
2027-02-1960CALL0 789.35TRUE00
2027-02-1972.19CALL0 394.6TRUE00
2027-02-1980CALL0 190.12FALSE00
2027-02-1990CALL0 188.9FALSE00
2027-02-19101.35CALL0 1088.87FALSE00
2027-02-19110CALL0 387.01FALSE00
2027-02-19120CALL0 088.25FALSE00
2027-02-19130CALL0 089.55FALSE00
2027-02-19140CALL0 089.88FALSE00
2027-02-1910PUT0 0146.21FALSE00
2027-02-1920PUT0 0103.62FALSE00
2027-02-1930PUT0 098.39FALSE00
2027-02-1940PUT0 090.35FALSE00
2027-02-1950PUT0 096.69FALSE00
2027-02-1960PUT0 091.05FALSE00
2027-02-1970PUT0 090.92FALSE00
2027-02-1980PUT0 089.67TRUE00
2027-02-1990PUT0 093.58TRUE00
2027-02-19100PUT0 090.74TRUE00
2027-02-19114.8PUT0 192.89TRUE00
2027-02-19120PUT0 193.58TRUE00
2027-02-19130PUT0 095.51TRUE00
2027-02-19140PUT0 096.53TRUE00
2028-01-2116.05CALL1 3391.94TRUE6.050
2028-01-2125.45CALL1 5898.17TRUE0.020
2028-01-2130CALL0 1210TRUE00
2028-01-2144.35CALL1 19268.65TRUE4.350
2028-01-2153.9CALL0 109480.78TRUE00
2028-01-2173.23CALL2 90890.5TRUE0.020.01
2028-01-21102.6CALL0 172291.57FALSE00
2028-01-21122.1CALL1 86097.19FALSE2.10
2028-01-21152CALL0 66384.04FALSE00
2028-01-21170CALL0 249107.04FALSE00
2028-01-21201.5CALL0 47697.77FALSE00
2028-01-21220CALL0 138110.46FALSE00
2028-01-21251.15CALL0 172194.19FALSE00
2028-01-2110PUT0 0103.81FALSE00
2028-01-2120PUT0 21148.06FALSE00
2028-01-2130PUT0 6116.98FALSE00
2028-01-2140PUT0 16195.11FALSE00
2028-01-2151.58PUT0 696114.42FALSE00
2028-01-2170PUT0 133988.78FALSE00
2028-01-21100PUT0 698111.09TRUE00
2028-01-21120PUT0 283111.96TRUE00
2028-01-21150PUT0 7110.84TRUE00
2028-01-21170PUT0 3110.83TRUE00
2028-01-21200PUT0 1799.15TRUE00
2028-01-21220PUT0 1124.29TRUE00
2028-01-21250PUT0 20113.24TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm