Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

JMIA chart by TradingView

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-060.50CALL0 00TRUE00
2025-06-0612.68CALL0 30TRUE00
2025-06-061.50CALL0 00TRUE00
2025-06-0621.23CALL0 9293.61TRUE00
2025-06-062.50.84CALL0 146173.13TRUE00
2025-06-0630.31CALL0 8366.61TRUE00
2025-06-063.50.04CALL3 275107.24FALSE-0.01-0.2
2025-06-0640.04CALL0 95175.83FALSE00
2025-06-064.50.02CALL0 5242.69FALSE00
2025-06-0650CALL0 51709.09FALSE00
2025-06-065.50CALL0 0776.25FALSE00
2025-06-0660CALL0 0532.47FALSE00
2025-06-066.50CALL0 0886.14FALSE00
2025-06-0670CALL0 01025.72FALSE00
2025-06-060.50PUT0 00FALSE00
2025-06-0610.27PUT0 30FALSE00
2025-06-061.50PUT0 10FALSE00
2025-06-0620PUT0 6949.52FALSE00
2025-06-062.50PUT0 8671.41FALSE00
2025-06-0630.05PUT0 2492.21FALSE00
2025-06-063.50.22PUT2 53108.44TRUE-0.08-0.27
2025-06-0640.8PUT0 16612.1TRUE00
2025-06-064.50PUT0 0274.29TRUE00
2025-06-0650PUT0 0334.01TRUE00
2025-06-065.50PUT0 01011.83TRUE00
2025-06-0660PUT0 0360.32TRUE00
2025-06-066.50PUT0 0470.72TRUE00
2025-06-0670PUT0 0507.08TRUE00
2025-06-130.50CALL0 00TRUE00
2025-06-1310CALL0 1944.9TRUE00
2025-06-131.50CALL0 21099.4TRUE00
2025-06-1320CALL0 71024.18TRUE00
2025-06-132.50CALL0 40153.45TRUE00
2025-06-1330.38CALL2 48116.18TRUE-0.03-0.07
2025-06-133.50.09CALL231 56786.15FALSE-0.01-0.1
2025-06-1340.05CALL0 29496.04FALSE00
2025-06-134.50.05CALL0 28344.69FALSE00
2025-06-1350.03CALL0 4163.21FALSE00
2025-06-135.50CALL0 0424.86FALSE00
2025-06-1360CALL0 0456.82FALSE00
2025-06-136.50CALL0 0620.24FALSE00
2025-06-1370CALL0 0561.53FALSE00
2025-06-130.50PUT0 00FALSE00
2025-06-1310PUT0 20FALSE00
2025-06-131.50PUT0 11034.21FALSE00
2025-06-1320PUT0 1749.61FALSE00
2025-06-132.50PUT0 65352.95FALSE00
2025-06-1330.1PUT25 8296.47FALSE0.10
2025-06-133.50.3PUT1 7560.49TRUE0.30
2025-06-1340PUT0 11147TRUE00
2025-06-134.50PUT0 0354.21TRUE00
2025-06-1350PUT0 1228.56TRUE00
2025-06-135.50PUT0 0260.04TRUE00
2025-06-1360PUT0 0287.59TRUE00
2025-06-136.50PUT0 0261.95TRUE00
2025-06-1370PUT0 0282.28TRUE00
2025-06-200.50CALL0 0704.8TRUE00
2025-06-2010CALL0 0269.17TRUE00
2025-06-201.50CALL0 0178.31TRUE00
2025-06-2021.28CALL0 146208.57TRUE00
2025-06-202.50.77CALL0 565.26TRUE00
2025-06-2030.37CALL5 192984.37TRUE-0.03-0.08
2025-06-203.50.12CALL162 24977.46FALSE-0.03-0.2
2025-06-2040.05CALL0 139789.86FALSE00
2025-06-204.50.05CALL0 49101.57FALSE00
2025-06-2050.03CALL0 186124.99FALSE00
2025-06-2060CALL0 23162.95FALSE00
2025-06-2070CALL0 0391.21FALSE00
2025-06-200.50PUT0 01482.84FALSE00
2025-06-2010PUT0 1802.61FALSE00
2025-06-201.50PUT0 0535.43FALSE00
2025-06-2020PUT0 51399.66FALSE00
2025-06-202.50PUT0 13112.89FALSE00
2025-06-2030.1PUT0 17284.71FALSE00
2025-06-203.50.35PUT1 268.19TRUE0.350
2025-06-2040.77PUT0 287.58TRUE00
2025-06-204.50PUT0 0118.59TRUE00
2025-06-2050PUT0 8144.39TRUE00
2025-06-2060PUT0 0186.24TRUE00
2025-06-2070PUT0 0219.64TRUE00
2025-06-270.52.72CALL0 11003.23TRUE00
2025-06-2710CALL0 0584.62TRUE00
2025-06-271.52.33CALL1 3145.74TRUE2.330
2025-06-2720CALL0 9512.49TRUE00
2025-06-272.50CALL0 13123.82TRUE00
2025-06-2730.39CALL0 5389.21TRUE00
2025-06-273.50.19CALL4 18086.94FALSE-0.03-0.14
2025-06-2740.06CALL0 20175.43FALSE00
2025-06-274.50.05CALL0 2114.54FALSE00
2025-06-2750.02CALL0 29105.05FALSE00
2025-06-2760CALL0 0294.49FALSE00
2025-06-276.50CALL0 0312.74FALSE00
2025-06-2770CALL0 0329.07FALSE00
2025-06-270.50.32PUT0 20FALSE00
2025-06-2710PUT0 00FALSE00
2025-06-271.50.3PUT1 3417.99FALSE0.30
2025-06-2720PUT0 0336.69FALSE00
2025-06-272.50.05PUT0 295.21FALSE00
2025-06-2730.15PUT100 2380.15FALSE0.150
2025-06-273.50.42PUT2 2980.37TRUE0.020.05
2025-06-2740.9PUT0 1674.7TRUE00
2025-06-274.50PUT0 16125.85TRUE00
2025-06-2750PUT0 0123.07TRUE00
2025-06-2760PUT0 0188.85TRUE00
2025-06-276.50PUT0 0173.67TRUE00
2025-06-2770PUT0 0187.23TRUE00
2025-07-030.53.39CALL0 0897.11TRUE00
2025-07-0310CALL0 0522.58TRUE00
2025-07-031.51.92CALL0 1776.71TRUE00
2025-07-0320CALL0 0469.6TRUE00
2025-07-032.50CALL0 0131.06TRUE00
2025-07-0330.35CALL0 1079.42TRUE00
2025-07-033.50.2CALL0 3780.3FALSE00
2025-07-0340.07CALL0 5277.4FALSE00
2025-07-034.50.06CALL0 490.75FALSE00
2025-07-0350CALL0 0415.08FALSE00
2025-07-035.50CALL0 0436.86FALSE00
2025-07-0360CALL0 0122.43FALSE00
2025-07-030.50.37PUT0 10FALSE00
2025-07-0310PUT0 00FALSE00
2025-07-031.50.01PUT0 1598.38FALSE00
2025-07-0320PUT0 0433.89FALSE00
2025-07-032.50.05PUT0 1266.16FALSE00
2025-07-0330.17PUT0 1079.47FALSE00
2025-07-033.50PUT0 094.3TRUE00
2025-07-0340PUT0 077.81TRUE00
2025-07-034.50PUT0 0113.33TRUE00
2025-07-0350PUT0 0111.17TRUE00
2025-07-035.50PUT0 0153.72TRUE00
2025-07-0360PUT0 0335.85TRUE00
2025-07-110.50CALL0 0796.85TRUE00
2025-07-1110CALL0 0463.95TRUE00
2025-07-111.50CALL0 0548.58TRUE00
2025-07-1120CALL0 0406.76TRUE00
2025-07-112.50CALL0 0115.86TRUE00
2025-07-1130CALL0 083.4TRUE00
2025-07-113.50.26CALL0 20179.55FALSE00
2025-07-1140CALL0 076.62FALSE00
2025-07-114.50CALL0 0315.27FALSE00
2025-07-1150CALL0 083.24FALSE00
2025-07-115.50CALL0 0387.97FALSE00
2025-07-1160CALL0 0233.73FALSE00
2025-07-116.50CALL0 0419.94FALSE00
2025-07-110.50PUT0 00FALSE00
2025-07-1110PUT0 00FALSE00
2025-07-111.50PUT0 0532.13FALSE00
2025-07-1120PUT0 0385.91FALSE00
2025-07-112.50PUT0 087.37FALSE00
2025-07-1130.2PUT0 1057.33FALSE00
2025-07-113.50PUT0 078.15TRUE00
2025-07-1140.84PUT0 5106.15TRUE00
2025-07-114.50PUT0 0117.56TRUE00
2025-07-1150PUT0 0111.35TRUE00
2025-07-115.50PUT0 099.28TRUE00
2025-07-1160PUT0 0152.46TRUE00
2025-07-116.50PUT0 0141.24TRUE00
2025-07-1810CALL0 0153.3TRUE00
2025-07-1820CALL0 092.94TRUE00
2025-07-1830.55CALL0 4876.3TRUE00
2025-07-1840.14CALL0 10562.88FALSE00
2025-07-1850.04CALL11 12084.86FALSE00
2025-07-1860CALL0 0214.64FALSE00
2025-07-1870CALL0 0118.34FALSE00
2025-07-1810PUT0 0287.97FALSE00
2025-07-1820PUT0 0200.49FALSE00
2025-07-1830.25PUT0 10259.17FALSE00
2025-07-1840.87PUT0 1572.17TRUE00
2025-07-1850PUT0 0112.06TRUE00
2025-07-1862.7PUT0 5119.82TRUE00
2025-07-1870PUT0 0141.43TRUE00
2025-08-1512.35CALL0 55103.66TRUE00
2025-08-1521.4CALL6 60784.31TRUE00
2025-08-1530.66CALL8 278993.87TRUE0.010.02
2025-08-1540.28CALL4 344289.72FALSE-0.02-0.07
2025-08-1550.11CALL0 223091.48FALSE00
2025-08-1560.06CALL0 72790.01FALSE00
2025-08-1570.04CALL0 20592.61FALSE00
2025-08-1580.05CALL0 583138.29FALSE00
2025-08-1590CALL0 316217.88FALSE00
2025-08-1510PUT0 301389.22FALSE00
2025-08-1520PUT0 61299.13FALSE00
2025-08-1530.45PUT0 63485.25FALSE00
2025-08-1541PUT0 21387.72TRUE00
2025-08-1550PUT0 17090.35TRUE00
2025-08-1560PUT0 72397.59TRUE00
2025-08-1570PUT0 0115.21TRUE00
2025-08-1580PUT0 0130.04TRUE00
2025-08-1590PUT0 0142.88TRUE00
2025-11-2112.5CALL0 55485.15TRUE00
2025-11-2121.53CALL0 11088.57TRUE00
2025-11-2130.97CALL0 120879.73TRUE00
2025-11-2140.54CALL18 144487.07FALSE-0.01-0.02
2025-11-2150.35CALL0 23882.82FALSE00
2025-11-2160.2CALL0 20981.73FALSE00
2025-11-2170.12CALL2 4584.22FALSE0.120
2025-11-2110PUT0 40500FALSE00
2025-11-2120PUT0 7394.69FALSE00
2025-11-2130.65PUT0 16888.6FALSE00
2025-11-2141.3PUT0 13389.15TRUE00
2025-11-2150PUT0 9587.95TRUE00
2025-11-2160PUT0 188.42TRUE00
2025-11-2170PUT0 082.89TRUE00
2026-01-160.52.75CALL0 87166.09TRUE00
2026-01-1612.25CALL0 170526.77TRUE00
2026-01-161.50CALL0 25233.9TRUE00
2026-01-1621.6CALL0 937180.59TRUE00
2026-01-162.51.3CALL0 101463.37TRUE00
2026-01-1631.07CALL37 181387.45TRUE0.010.01
2026-01-163.50.85CALL0 46985.87FALSE00
2026-01-1640.66CALL0 214585.67FALSE00
2026-01-164.50.59CALL0 181284.99FALSE00
2026-01-1650.48CALL0 374284.41FALSE00
2026-01-165.50.35CALL0 163884.45FALSE00
2026-01-1670.21CALL50 201685.69FALSE0.210
2026-01-16100.1CALL0 416490.09FALSE00
2026-01-16120.07CALL0 234494.32FALSE00
2026-01-16150.08CALL0 358998.34FALSE00
2026-01-16170CALL0 396143.82FALSE00
2026-01-16200.05CALL0 1285131.12FALSE00
2026-01-16220CALL0 389157.22FALSE00
2026-01-16250.05CALL0 4004129.62FALSE00
2026-01-160.50PUT0 22143.93FALSE00
2026-01-1610PUT0 89215.45FALSE00
2026-01-161.50.14PUT1 68101.5FALSE0.140
2026-01-1620PUT0 59391.65FALSE00
2026-01-162.50.45PUT0 47490.32FALSE00
2026-01-1630PUT0 40788.88FALSE00
2026-01-163.51.02PUT0 19388.12TRUE00
2026-01-1641.38PUT6 94091.6TRUE0.030.02
2026-01-164.50PUT0 75986.15TRUE00
2026-01-1652.01PUT0 39186.15TRUE00
2026-01-165.50PUT0 27286.74TRUE00
2026-01-1670PUT0 8891.42TRUE00
2026-01-16106.75PUT0 8131.72TRUE00
2026-01-16120PUT0 1113.44TRUE00
2026-01-16150PUT0 10129.15TRUE00
2026-01-16170PUT0 35138.06TRUE00
2026-01-16200PUT0 1149.78TRUE00
2026-01-16220PUT0 0156.72TRUE00
2026-01-16250PUT0 1166.16TRUE00
2027-01-1512.4CALL0 26894.42TRUE00
2027-01-1521.9CALL3 68890.05TRUE1.90
2027-01-1531.53CALL3 119789.6TRUE-0.03-0.02
2027-01-1541.25CALL3 73588.56FALSE-0.04-0.03
2027-01-1551.05CALL3 168288.57FALSE00
2027-01-1570.76CALL65 107687.83FALSE0.760
2027-01-15100.5CALL70 450887.01FALSE0.50
2027-01-1510.2PUT0 13694.89FALSE00
2027-01-1520.6PUT0 57393.51FALSE00
2027-01-1531.18PUT0 27093.61FALSE00
2027-01-1540PUT0 17990.19TRUE00
2027-01-1552.57PUT0 7689.2TRUE00
2027-01-1570PUT0 5686.41TRUE00
2027-01-15107.25PUT0 3684.59TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm