Jumia Technologies AG

(NYSE:JMIA)

Latest On Jumia Technologies AG (JMIA):

Date/Time Type Description Signal Details
2023-05-23 22:28 ESTNewsJumia Technologies tumbles on slowing sales trendsN/A
2023-05-16 09:02 ESTNewsJumia: There's Still A Lot Of UncertaintiesN/A
2023-03-01 21:34 ESTNewsMore Optimistic About Jumia Technologies After Discussing Business Changes With The CEON/A
2023-02-24 00:14 ESTNewsJumia: Questions Around Turnaround Linger, Runway May Only Last Several More QuartersN/A
2023-02-21 20:35 ESTNewsJumia Technologies: Shift In Strategy Creates A Viable Path To ProfitabilityN/A
2023-02-20 18:03 ESTNewsJumia Technologies: More Cost Reductions, Improved Monetization, But Poor User MetricsN/A
2023-02-17 12:17 ESTNewsJumia Technologies: The African E-Commerce And Digital Payment Services OpportunityN/A
2023-02-16 09:24 ESTNewsJumia Technologies AG reports Q4 results; issues FY23 guidanceN/A
2023-02-07 15:12 ESTNewsJumia Technologies Breathes A New LifeN/A
2022-11-24 01:03 ESTNewsJumia Technologies: New CEO, Strategy Refresh, And Cost Discipline ReduxN/A
2022-11-17 16:04 ESTNewsJumia Technologies AG 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 16:03 ESTNewsJumia Technologies AG (JMIA) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 13:32 ESTNewsJumia Technologies names Francis Dufay as Acting CEO after Co-CEOs exitN/A
2022-10-31 12:57 ESTNewsJumia Technologies: Burn (Cash) Baby BurnN/A
2022-08-16 19:51 ESTNewsHas Jumia Technologies Turned The Corner?N/A
2022-08-11 04:45 ESTNewsJumia Technologies AG 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-11 04:45 ESTNewsJumia Technologies AG's (JMIA) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 11:00 ESTNewsJumia Technologies stock jumps as CEOs signal losses have peakedN/A
2022-08-10 11:00 ESTNewsHot Stocks: JMIA jumps on revenue, COIN sinks on earnings miss, WYNN also slides, and REAL dives 10%N/A
2022-06-24 20:10 ESTNewsJumia Technologies stock jumps after Citron suggests acquisition by AmazonN/A
2022-05-22 08:19 ESTNewsJumia Technologies: Celebrating The 10-Year Anniversary With Plans For Future ProfitabilityN/A
2022-05-18 01:37 ESTNewsJumia Technologies AG reports Q1 resultsN/A
2022-05-18 01:37 ESTNewsJumia Technologies jumps on user growth, path to profitabilityN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG (JMIA) Management on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-18 01:36 ESTNewsJumia Technologies AG 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-18 01:36 ESTNewsHot Stocks: Airlines soar; JMIA jumps on earnings; HPK, BZFD drop; TDW sets highN/A
2022-04-05 19:53 ESTNewsJumia's Partnership With UPS Is A Power MoveN/A
2022-04-04 12:27 ESTNewsUnited Parcel Service partners with Jumia for expanding Africa logistics servicesN/A
2022-03-09 01:38 ESTNewsJumia: Best Growth Quarter Yet, But Question Marks RemainN/A
2022-02-24 07:19 ESTNewsJumia Technologies' (JMIA) Management on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 07:19 ESTNewsJumia Technologies stock slips after ecommerce platform posts weak Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG reports Q4 resultsN/A
2022-02-23 11:19 ESTNewsJumia Technologies AG 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-22 16:33 ESTNewsJumia Technologies AG Q4 2021 Earnings PreviewN/A
2022-01-10 14:10 ESTNewsJumia Technologies: Spending, Sustainability, Competition And ValuationN/A
2022-01-03 15:00 ESTNewsJumia: Inflection Point On Growth May Create Perfect Setup For 2022N/A
2021-12-08 19:20 ESTNewsJumia gains for a second day on Black Friday results, Citron promotionN/A
2021-12-08 00:31 ESTNewsJumia rallies on reporting 30% Y/Y growth in Black Friday campaign GMVN/A
2021-11-29 21:59 ESTNewsMorgan Stanley downgrades Jumia Tech to underweight; stock plummets 9%N/A
2021-11-21 19:44 ESTNewsJumia Technologies Plants An Exclamation Mark On Downtrend With A Big Spending Run-UpN/A
2021-11-17 10:24 ESTNewsJumia Technologies AG 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-16 14:18 ESTNewsJumia Technologies shares slip on Q3 sales miss, extended loss and ambiguous outlookN/A
2021-11-16 14:18 ESTNewsJumia Technologies AG (JMIA) CEO Sacha Poignonnec on Q3 2021 Results - Earnings Call TranscriptN/A
2021-09-27 10:44 ESTNewsWarning: JMIA has been downgraded to Very BearishN/A
2021-09-25 16:19 ESTNewsJumia Technologies Facing Some Growing PainsN/A
2021-09-23 20:27 ESTNewsJumia: Far Behind Being The 'Amazon Of Africa'N/A
2021-09-22 18:18 ESTNewsWarning: JMIA has been downgraded to Very Bearish.N/A
2021-09-22 18:14 ESTNewsJumia shares jump after CEO's $1M personal vote of confidenceN/A
2021-08-13 07:08 ESTNewsWhy Jumia Stock Fell Over 20% Last Month And Is It A Buy Or Sell?N/A
2021-08-10 18:34 ESTNewsJumia Technologies trades down following 3% user growth, pandemic challengesN/A

About Jumia Technologies AG (JMIA):

Jumia Technologies AG operates an e-commerce platform in Africa, Portugal, Germany, and the United Arab Emirates. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, hotel and flight booking, classified advertising, airtime recharge, and instant delivery. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was founded in 2012 and is headquartered in Berlin, Germany.

JMIA Quotes by TradingView

See Advanced Chart

General

  • Name Jumia Technologies AG
  • Symbol JMIA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 4,067
  • Fiscal Year EndDecember
  • IPO Date2019-04-12
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://group.jumia.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.17
  • Price/Book (Most Recent Quarter) 16.77
  • Enterprise Value Revenue 29.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate -$0.44
  • Profit Margin -115%
  • Return on Assets -29%
  • Return on Equity -79%
  • Earnings Per Share -$3.64
  • Revenue Per Share $0
  • Gross Profit 92.84 million
  • Quarterly Earnings Growth -15.3%
View More

Highlights

  • Market Capitalization 3.81 billion
  • Analyst Target Price $31.53
View More

Share Statistics

  • Shares Outstanding 89.63 million
  • Shares Float 77.25 million
  • % Held by Insiders 9%
  • % Held by Institutions 32.68%
  • Shares Short 10.15 million
  • Shares Short Prior Month 10.17 million
  • Short Ratio 1.31
  • Short % of Shares Outstanding 11%
View More

Technicals

  • 52 Week High $69.89
  • 52 Week Low $2.25
  • 50 Day Moving Average 52.74
  • 200 Day Moving Average 31.34
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Jumia Technologies AG (JMIA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Jumia Technologies AG (JMIA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.67
2020-09-302020-11-10$33.67 million-$0.47-$0.6122.19%
2020-06-302020-08-12$N/A-$0.54-$0.609.48%
2020-03-312020-05-13$29.25 million-$0.53-$0.7226.39%
2019-12-312020-02-25$49.28 million-$0.90-$0.66-35.77%
2019-09-302019-11-12$40.06 million-$0.33-$0.6650%
2019-06-302019-08-21$39.23 million-$0.44-$0.476.38%
2019-03-312019-04-15$31.8 million-$0.58-$0.53-9.43%

Jumia Technologies AG (JMIA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Jumia Technologies AG (JMIA) Chart:

JMIA chart by TradingView

Jumia Technologies AG (JMIA) News:

Below you will find a list of latest news for Jumia Technologies AG (JMIA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Jumia Technologies AG (JMIA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-2916.05CALL1 5990.5TRUE6.050
2026-05-2920CALL0 0718.28TRUE00
2026-05-2930CALL0 1503.96TRUE00
2026-05-293.50CALL0 0424.42TRUE00
2026-05-2940CALL0 0355.68TRUE00
2026-05-294.52.5CALL0 1294.67TRUE00
2026-05-2950CALL0 0223.53TRUE00
2026-05-295.50CALL0 0174.28TRUE00
2026-05-2961CALL0 51149.03TRUE00
2026-05-296.50.6CALL5 189.1TRUE0.60
2026-05-2970.25CALL353 48473.58FALSE-0.04-0.14
2026-05-297.50.12CALL34 9085.38FALSE-0.03-0.2
2026-05-2980.08CALL36 71104.75FALSE-0.02-0.2
2026-05-298.50.05CALL0 5599.02FALSE00
2026-05-2990.01CALL0 327120.34FALSE00
2026-05-299.50.05CALL0 21139.73FALSE00
2026-05-29100.15CALL0 50157.58FALSE00
2026-05-2910.50.1CALL0 8566.89FALSE00
2026-05-29110.05CALL0 153373.18FALSE00
2026-05-2911.50CALL0 0393.55FALSE00
2026-05-29120.09CALL0 116635.14FALSE00
2026-05-2912.50CALL0 0655.02FALSE00
2026-05-29130.16CALL0 8673.75FALSE00
2026-05-2913.50CALL0 0691.44FALSE00
2026-05-29140CALL0 15708.21FALSE00
2026-05-29150CALL0 1739.31FALSE00
2026-05-29160CALL0 0767.62FALSE00
2026-05-2910.05PUT0 55786.85FALSE00
2026-05-2920.05PUT0 10509.19FALSE00
2026-05-2930.05PUT0 8782FALSE00
2026-05-293.50PUT0 0666.52FALSE00
2026-05-2940PUT0 0514.18FALSE00
2026-05-294.50.14PUT0 1199.12FALSE00
2026-05-2950.13PUT0 17157.95FALSE00
2026-05-295.50PUT0 0550.57FALSE00
2026-05-2960.1PUT0 43100.56FALSE00
2026-05-296.50.1PUT1 10379.67FALSE0.10
2026-05-2970.3PUT161 23480.29TRUE-0.06-0.17
2026-05-297.50.6PUT2 20068.94TRUE0.60
2026-05-2981.15PUT0 126101.99TRUE00
2026-05-298.51.5PUT0 30TRUE00
2026-05-2991.96PUT2 1420TRUE1.960
2026-05-299.50PUT0 0227.31TRUE00
2026-05-29103.1PUT0 5156.17TRUE00
2026-05-2910.50PUT0 0172.79TRUE00
2026-05-29110PUT0 0188.33TRUE00
2026-05-2911.54.34PUT2 10TRUE4.340
2026-05-29120PUT0 00TRUE00
2026-05-2912.50PUT0 0229.79TRUE00
2026-05-29130PUT0 0242.21TRUE00
2026-05-2913.50PUT0 0254.03TRUE00
2026-05-29140PUT0 00TRUE00
2026-05-29150PUT0 0286.49TRUE00
2026-05-29160PUT0 00TRUE00
2026-06-0515.82CALL0 10671.78TRUE00
2026-06-0520CALL0 0486.84TRUE00
2026-06-0530CALL0 0341.11TRUE00
2026-06-053.50CALL0 0287.05TRUE00
2026-06-0544.5CALL0 1240.36TRUE00
2026-06-054.50CALL0 0198.94TRUE00
2026-06-0550CALL0 0189.82TRUE00
2026-06-055.50CALL0 0165.96TRUE00
2026-06-0560.9CALL0 8114.02TRUE00
2026-06-056.50.7CALL0 182.6TRUE00
2026-06-0570.42CALL0 3682.93FALSE00
2026-06-057.50.26CALL329 787.5FALSE-0.03-0.1
2026-06-0580.15CALL70 14589.75FALSE0.050.5
2026-06-058.50CALL0 096.74FALSE00
2026-06-0590.15CALL1 47129.97FALSE0.150
2026-06-059.50CALL0 0204.78FALSE00
2026-06-05100.2CALL0 19184.49FALSE00
2026-06-0510.50CALL0 0238.42FALSE00
2026-06-05110.38CALL0 74253.31FALSE00
2026-06-0511.50CALL0 0267.15FALSE00
2026-06-05120.1CALL0 65292.56FALSE00
2026-06-0512.50CALL0 0292.24FALSE00
2026-06-05130.08CALL0 10310.18FALSE00
2026-06-05140.05CALL0 12324.8FALSE00
2026-06-05150CALL0 0343.89FALSE00
2026-06-05160.05CALL0 2361.29FALSE00
2026-06-0510.08PUT0 1711.9FALSE00
2026-06-0520PUT0 01168.39FALSE00
2026-06-0530PUT0 1340.27FALSE00
2026-06-053.50PUT0 0453.12FALSE00
2026-06-0540.09PUT0 1404.31FALSE00
2026-06-054.50PUT0 0156.72FALSE00
2026-06-0550PUT0 7385.1FALSE00
2026-06-055.50.08PUT0 84201.06FALSE00
2026-06-0560.15PUT0 3277.9FALSE00
2026-06-056.50.18PUT1 18788.73FALSE-0.17-0.49
2026-06-0570.42PUT0 2283.59TRUE00
2026-06-057.50.77PUT1 085.19TRUE0.770
2026-06-0580.85PUT0 570.37TRUE00
2026-06-058.50PUT0 00TRUE00
2026-06-0591.75PUT0 21138.21TRUE00
2026-06-059.50PUT0 0155.69TRUE00
2026-06-05101.25PUT0 10TRUE00
2026-06-0510.50PUT0 00TRUE00
2026-06-05114.3PUT0 00TRUE00
2026-06-0511.50PUT0 00TRUE00
2026-06-05120PUT0 00TRUE00
2026-06-0512.50PUT0 00TRUE00
2026-06-05130PUT0 00TRUE00
2026-06-05140PUT0 00TRUE00
2026-06-05150PUT0 00TRUE00
2026-06-05160PUT0 00TRUE00
2026-06-1215.64CALL0 50TRUE00
2026-06-1220CALL0 0797.5TRUE00
2026-06-1230CALL0 0273.99TRUE00
2026-06-1240CALL0 0192.74TRUE00
2026-06-1250CALL0 0137.27TRUE00
2026-06-1260CALL0 080.18TRUE00
2026-06-1270.7CALL0 18881.92FALSE00
2026-06-1280.21CALL11 1083.58FALSE0.060.4
2026-06-1290.08CALL100 59586.4FALSE-0.02-0.2
2026-06-12100.08CALL0 2598.84FALSE00
2026-06-12110.15CALL0 17241.17FALSE00
2026-06-12120.05CALL0 1347.5FALSE00
2026-06-12130CALL0 0244.69FALSE00
2026-06-12140CALL0 0261.71FALSE00
2026-06-12150CALL0 0277.1FALSE00
2026-06-12160CALL0 0312.64FALSE00
2026-06-1210.05PUT0 0574.16FALSE00
2026-06-1220.05PUT0 0552.01FALSE00
2026-06-1230.05PUT0 2390.04FALSE00
2026-06-1240PUT0 0422.3FALSE00
2026-06-1250PUT0 0359.11FALSE00
2026-06-1260.35PUT0 1387.3FALSE00
2026-06-1270.5PUT33 37975.44TRUE0.50
2026-06-1280.4PUT0 192.32TRUE00
2026-06-1291.9PUT0 31127.82TRUE00
2026-06-12102.7PUT0 150TRUE00
2026-06-12110PUT0 00TRUE00
2026-06-12120PUT0 00TRUE00
2026-06-12130PUT0 0139.29TRUE00
2026-06-12140PUT0 00TRUE00
2026-06-12150PUT0 0164.88TRUE00
2026-06-12160PUT0 00TRUE00
2026-06-1810CALL0 0473.53TRUE00
2026-06-1825.57CALL0 0342.75TRUE00
2026-06-1830CALL0 0239.52TRUE00
2026-06-183.50CALL0 0201.26TRUE00
2026-06-1840CALL0 0168.25TRUE00
2026-06-184.50CALL0 0139TRUE00
2026-06-1851.75CALL0 12119.72TRUE00
2026-06-185.51.3CALL0 1105.63TRUE00
2026-06-1861.22CALL0 2897.63TRUE00
2026-06-186.50.74CALL0 184.05TRUE00
2026-06-1870.66CALL50 26181.74FALSE0.660
2026-06-187.50.43CALL13 6485.21FALSE0.430
2026-06-1880.29CALL75 91085.58FALSE0.040.16
2026-06-188.50.22CALL63 1190.84FALSE0.050.29
2026-06-1890.15CALL20 64391.61FALSE00
2026-06-189.50.25CALL0 52118.6FALSE00
2026-06-18100.06CALL68 125690.17FALSE-0.04-0.4
2026-06-1810.50.05CALL7 1095.25FALSE0.050
2026-06-18110.05CALL0 399112.68FALSE00
2026-06-1811.50CALL0 0188.62FALSE00
2026-06-18120.05CALL0 28197.78FALSE00
2026-06-1812.50CALL0 0158.36FALSE00
2026-06-18130.06CALL0 18214.48FALSE00
2026-06-18140.11CALL0 32229.41FALSE00
2026-06-18150.1CALL0 10242.91FALSE00
2026-06-18160CALL0 0146.51FALSE00
2026-06-1810PUT0 0534.05FALSE00
2026-06-1820.05PUT0 1484.34FALSE00
2026-06-1830PUT0 0342.27FALSE00
2026-06-183.50PUT0 0291.2FALSE00
2026-06-1840PUT0 0247.59FALSE00
2026-06-184.50.08PUT0 1122.57FALSE00
2026-06-1850.25PUT0 52134.89FALSE00
2026-06-185.50.14PUT0 13296.29FALSE00
2026-06-1860.25PUT0 13781.47FALSE00
2026-06-186.50.45PUT0 16885.69FALSE00
2026-06-1870.65PUT24 34486.73TRUE-0.1-0.13
2026-06-187.50PUT0 086.23TRUE00
2026-06-1881.25PUT2 8877.51TRUE1.250
2026-06-188.50PUT0 070.65TRUE00
2026-06-1892.02PUT3 3289.07TRUE2.020
2026-06-189.50PUT0 088.57TRUE00
2026-06-18102.68PUT0 2190.73TRUE00
2026-06-1810.50PUT0 00TRUE00
2026-06-18110PUT0 096.58TRUE00
2026-06-1811.50PUT0 00TRUE00
2026-06-18120PUT0 00TRUE00
2026-06-1812.50PUT0 00TRUE00
2026-06-18130PUT0 00TRUE00
2026-06-18140PUT0 00TRUE00
2026-06-18150PUT0 00TRUE00
2026-06-18160PUT0 00TRUE00
2026-06-2610CALL0 01028.63TRUE00
2026-06-2620CALL0 0611.17TRUE00
2026-06-2630CALL0 0208.51TRUE00
2026-06-2640CALL0 0146.16TRUE00
2026-06-2650CALL0 0126.28TRUE00
2026-06-2662.9CALL0 777.09TRUE00
2026-06-2670.71CALL1 384.22FALSE-0.04-0.05
2026-06-2680.3CALL0 12785.61FALSE00
2026-06-2690.2CALL2 2188.43FALSE0.020.11
2026-06-26100.1CALL3 4589.25FALSE-0.05-0.33
2026-06-26110.46CALL0 5174.38FALSE00
2026-06-26120.05CALL0 9269.27FALSE00
2026-06-26130.05CALL0 1285.54FALSE00
2026-06-26140.05CALL0 2300.05FALSE00
2026-06-26150CALL0 0313.15FALSE00
2026-06-26160CALL0 0325.08FALSE00
2026-06-2610PUT0 0467.21FALSE00
2026-06-2620.05PUT0 2723.68FALSE00
2026-06-2630.15PUT0 0299.52FALSE00
2026-06-2640.1PUT0 2216.73FALSE00
2026-06-2650.2PUT0 2138.66FALSE00
2026-06-2660.26PUT3 780.99FALSE0.260
2026-06-2670.86PUT0 282.1TRUE00
2026-06-2681.4PUT0 1484.79TRUE00
2026-06-2692.15PUT0 20TRUE00
2026-06-26100PUT0 00TRUE00
2026-06-26110PUT0 0144.22TRUE00
2026-06-26120PUT0 0168.98TRUE00
2026-06-26130PUT0 0144.53TRUE00
2026-06-26140PUT0 0197.09TRUE00
2026-06-26150PUT0 0200.11TRUE00
2026-06-26160PUT0 0267.26TRUE00
2026-07-0210CALL0 01012.36TRUE00
2026-07-0220CALL0 0429.01TRUE00
2026-07-0230CALL0 00TRUE00
2026-07-0240CALL0 0162.53TRUE00
2026-07-0250CALL0 00TRUE00
2026-07-0260CALL0 0137.24TRUE00
2026-07-0270.65CALL0 181.82FALSE00
2026-07-0280CALL0 098.75FALSE00
2026-07-0290CALL0 0105.16FALSE00
2026-07-02100CALL0 0126.22FALSE00
2026-07-02110CALL0 0157.41FALSE00
2026-07-02120CALL0 0159.21FALSE00
2026-07-02130CALL0 0263.14FALSE00
2026-07-0210.2PUT1 0495.73FALSE0.20
2026-07-0220PUT0 0390.87FALSE00
2026-07-0230PUT0 0276.29FALSE00
2026-07-0240PUT0 0199.95FALSE00
2026-07-0250PUT0 0141.11FALSE00
2026-07-0260PUT0 090.76FALSE00
2026-07-0270PUT0 084.13TRUE00
2026-07-0280PUT0 069.54TRUE00
2026-07-0290PUT0 081.12TRUE00
2026-07-02100PUT0 0160.84TRUE00
2026-07-02110PUT0 0173.93TRUE00
2026-07-02120PUT0 0196.66TRUE00
2026-07-02130PUT0 0211.33TRUE00
2026-07-1710CALL0 0323.21TRUE00
2026-07-1720CALL0 0233.28TRUE00
2026-07-1730CALL0 0161.99TRUE00
2026-07-1740CALL0 0112.91TRUE00
2026-07-1750CALL0 089.4TRUE00
2026-07-1761.9CALL0 2583.25TRUE00
2026-07-1770.95CALL1 4188.1FALSE0.150.19
2026-07-1780.51CALL17 1780.06FALSE0.010.02
2026-07-1790.35CALL3 16586.7FALSE0.020.06
2026-07-17100.2CALL12 3485.64FALSE00
2026-07-17110.12CALL0 1295.7FALSE00
2026-07-17120.11CALL0 6111.55FALSE00
2026-07-17130.12CALL5 32107.6FALSE0.120
2026-07-17140CALL0 0122.7FALSE00
2026-07-17150.22CALL0 1131.05FALSE00
2026-07-17160CALL0 0208.62FALSE00
2026-07-1710PUT0 0346.85FALSE00
2026-07-1720PUT0 0333.68FALSE00
2026-07-1730PUT0 0235.94FALSE00
2026-07-1740PUT0 0123.98FALSE00
2026-07-1750.14PUT0 10288.88FALSE00
2026-07-1760.4PUT4 280.61FALSE0.40
2026-07-1770.83PUT71 13577.36TRUE0.030.04
2026-07-1781.43PUT0 182.29TRUE00
2026-07-1790PUT0 087.82TRUE00
2026-07-17100PUT0 070.97TRUE00
2026-07-17110PUT0 00TRUE00
2026-07-17120PUT0 00TRUE00
2026-07-17130PUT0 00TRUE00
2026-07-17140PUT0 00TRUE00
2026-07-17150PUT0 00TRUE00
2026-07-17160PUT0 00TRUE00
2026-08-2133.97CALL0 1123.94TRUE00
2026-08-2140CALL0 3105.6TRUE00
2026-08-2152.2CALL0 1103101.79TRUE00
2026-08-2161.7CALL5 100187.93TRUE0.050.03
2026-08-2171.2CALL0 16584.71FALSE00
2026-08-2180.89CALL5 35189.89FALSE0.020.02
2026-08-2190.55CALL0 129891.21FALSE00
2026-08-21100.45CALL0 817592.12FALSE00
2026-08-21110.34CALL0 28395.33FALSE00
2026-08-21120.26CALL0 179098.05FALSE00
2026-08-21130.21CALL0 371101.22FALSE00
2026-08-21140.18CALL0 785102.62FALSE00
2026-08-21150.1CALL0 4405105.87FALSE00
2026-08-21160.15CALL0 71118.94FALSE00
2026-08-21170.07CALL0 98113.59FALSE00
2026-08-21180.05CALL0 81109.35FALSE00
2026-08-21190CALL0 221113.9FALSE00
2026-08-21200.08CALL23 2019113.5FALSE0.030.6
2026-08-21210.15CALL0 19136.31FALSE00
2026-08-21220.1CALL0 72125.94FALSE00
2026-08-21230.15CALL0 275144.08FALSE00
2026-08-21240CALL0 21147.65FALSE00
2026-08-21250.05CALL0 148141.64FALSE00
2026-08-2130PUT0 3160.1FALSE00
2026-08-2140.2PUT0 58492.32FALSE00
2026-08-2150.35PUT0 85294.89FALSE00
2026-08-2160.69PUT1 50788.92FALSE0.040.06
2026-08-2171.3PUT0 168692.37TRUE00
2026-08-2181.8PUT0 48591.23TRUE00
2026-08-2192.45PUT3 30078.49TRUE2.450
2026-08-21103.4PUT0 35284.77TRUE00
2026-08-21113.77PUT0 263975.65TRUE00
2026-08-21125.35PUT0 3791.82TRUE00
2026-08-21130PUT0 2486.32TRUE00
2026-08-21140PUT0 193.94TRUE00
2026-08-21150PUT0 8100.93TRUE00
2026-08-21160PUT0 295.16TRUE00
2026-08-21170PUT0 50TRUE00
2026-08-21180PUT0 2106.22TRUE00
2026-08-211910.23PUT0 0111.27TRUE00
2026-08-21200PUT0 00TRUE00
2026-08-21210PUT0 0120.55TRUE00
2026-08-21220PUT0 0124.85TRUE00
2026-08-21230PUT0 00TRUE00
2026-08-21240PUT0 00TRUE00
2026-08-21250PUT0 00TRUE00
2026-11-2015.97CALL0 1128.46TRUE00
2026-11-2020CALL0 00TRUE00
2026-11-2034.3CALL4 5117.78TRUE0.280.07
2026-11-2040CALL0 088.6TRUE00
2026-11-2050CALL0 694.23TRUE00
2026-11-2062.94CALL0 2293.46TRUE00
2026-11-2071.6CALL0 10590.25FALSE00
2026-11-2081.4CALL2 2388.32FALSE1.40
2026-11-2091.15CALL4 32689.33FALSE-0.1-0.08
2026-11-20100.95CALL110 27890.11FALSE0.950
2026-11-20110.85CALL0 14592.69FALSE00
2026-11-20120.72CALL0 6092.17FALSE00
2026-11-20130CALL0 393.02FALSE00
2026-11-20140.45CALL0 9094.25FALSE00
2026-11-20150.39CALL1 12091.99FALSE-0.01-0.03
2026-11-2010PUT0 0164.46FALSE00
2026-11-2020PUT0 0116.17FALSE00
2026-11-2030PUT0 092.66FALSE00
2026-11-2040.2PUT0 493FALSE00
2026-11-2050.7PUT0 20292.89FALSE00
2026-11-2061.1PUT1 4588.74FALSE-0.2-0.15
2026-11-2071.79PUT0 6092.16TRUE00
2026-11-2082.17PUT0 4893.33TRUE00
2026-11-2092.37PUT0 10088.43TRUE00
2026-11-20103.1PUT0 1193.6TRUE00
2026-11-20110PUT0 092.65TRUE00
2026-11-20120PUT0 689.46TRUE00
2026-11-20135.92PUT0 193.65TRUE00
2026-11-20140PUT0 093.42TRUE00
2026-11-20150PUT0 082.84TRUE00
2027-01-1510CALL0 231147.78TRUE00
2027-01-1525.45CALL0 213128.07TRUE00
2027-01-1533.8CALL0 76578.6TRUE00
2027-01-1543.41CALL0 120685.22TRUE00
2027-01-1552.75CALL5 247179.66TRUE0.150.06
2027-01-1562.22CALL0 2194.19TRUE00
2027-01-1571.96CALL30 145386.97FALSE1.960
2027-01-1581.75CALL4 8892.42FALSE0.140.09
2027-01-1591.4CALL0 2788.67FALSE00
2027-01-15101.2CALL2 405389.55FALSE00
2027-01-15111.9CALL0 1490.98FALSE00
2027-01-15120.95CALL0 133588.66FALSE00
2027-01-15150.58CALL11 291191.13FALSE-0.01-0.02
2027-01-15170.45CALL0 88691.74FALSE00
2027-01-15200.3CALL2 278691.29FALSE-0.03-0.09
2027-01-15220.24CALL1 27191.75FALSE0.010.04
2027-01-15250.22CALL1 95696.78FALSE0.020.1
2027-01-1510PUT0 83168.66FALSE00
2027-01-1520PUT0 61893.56FALSE00
2027-01-1530.15PUT1 198285.56FALSE0.150
2027-01-1540.4PUT0 46692.89FALSE00
2027-01-1550.91PUT0 74291.48FALSE00
2027-01-1560.89PUT0 6291.6FALSE00
2027-01-1571.85PUT10 39087.43TRUE1.850
2027-01-1582.2PUT0 6690.6TRUE00
2027-01-1590PUT0 093.12TRUE00
2027-01-15104.1PUT0 213292.33TRUE00
2027-01-15114.8PUT0 1692.03TRUE00
2027-01-15126PUT0 22094.95TRUE00
2027-01-15150PUT0 187989.14TRUE00
2027-01-15170PUT0 2191.77TRUE00
2027-01-15200PUT0 11789.97TRUE00
2027-01-15220PUT0 20TRUE00
2027-01-15250PUT0 497.36TRUE00
2028-01-2110CALL0 310TRUE00
2028-01-2125CALL0 580TRUE00
2028-01-2134.8CALL2 8994.74TRUE4.80
2028-01-2144.1CALL0 16293.29TRUE00
2028-01-2153.7CALL42 68584.84TRUE0.050.01
2028-01-2172.95CALL0 529111.49FALSE00
2028-01-21102.65CALL5 162395.06FALSE-0.14-0.05
2028-01-21122.3CALL25 85994.48FALSE0.020.01
2028-01-21152.25CALL0 602102.42FALSE00
2028-01-21171.75CALL0 25378.45FALSE00
2028-01-21201.5CALL1 44695.39FALSE0.20.15
2028-01-21221.2CALL0 137111.92FALSE00
2028-01-21251.36CALL0 1410111.39FALSE00
2028-01-2110PUT0 0107.27FALSE00
2028-01-2120.05PUT1 2059.92FALSE0.050
2028-01-2130PUT0 6126.53FALSE00
2028-01-2140.75PUT0 157113.6FALSE00
2028-01-2151.5PUT0 68698.14FALSE00
2028-01-2172.93PUT0 133664.46TRUE00
2028-01-21104.3PUT0 23697.68TRUE00
2028-01-21126.27PUT0 28291.64TRUE00
2028-01-21158.41PUT0 7110.72TRUE00
2028-01-21170PUT0 3107.76TRUE00
2028-01-21200PUT0 1774.94TRUE00
2028-01-21220PUT0 189.72TRUE00
2028-01-212516.7PUT0 200TRUE00

Latest JMIA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST13$6.145
Jun 13, 2022 7:59 PM EST54$6.145
Jun 13, 2022 7:59 PM EST200$6.15
Jun 13, 2022 7:59 PM EST100$6.15
Jun 13, 2022 7:59 PM EST100$6.145

Jumia Technologies AG (JMIA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000018038754/0000000000-18-038754-index.htm
2019-02-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019003306/0000000000-19-003306-index.htm
2019-03-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019005963/0000000000-19-005963-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000019006723/0000000000-19-006723-index.htm
2020-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020005164/0000000000-20-005164-index.htm
2020-07-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006399/0000000000-20-006399-index.htm
2020-07-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1756708/000000000020006829/0000000000-20-006829-index.htm
2019-04-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1756708/000087666119000311/0000876661-19-000311-index.htm
2020-05-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095010320010071/0000950103-20-010071-index.htm
2018-11-19DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012318012151/0000950123-18-012151-index.htm
2019-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000512/0000950123-19-000512-index.htm
2019-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319000514/0000950123-19-000514-index.htm
2019-02-12DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001349/0000950123-19-001349-index.htm
2019-02-12DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1756708/000095012319001370/0000950123-19-001370-index.htm
2020-10-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000095015720001223/0000950157-20-001223-index.htm
2019-05-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887519000055/0001088875-19-000055-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000108887520000048/0001088875-20-000048-index.htm
2019-04-22SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007391/0001140361-19-007391-index.htm
2019-04-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007544/0001140361-19-007544-index.htm
2019-04-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1756708/000114036119007601/0001140361-19-007601-index.htm
2019-03-12F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071692/0001193125-19-071692-index.htm
2019-03-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519071814/0001193125-19-071814-index.htm
2019-03-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519076762/0001193125-19-076762-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519089572/0001193125-19-089572-index.htm
2019-03-28F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519090351/0001193125-19-090351-index.htm
2019-04-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519094449/0001193125-19-094449-index.htm
2019-04-058-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519098634/0001193125-19-098634-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100079/0001193125-19-100079-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100112/0001193125-19-100112-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312519100115/0001193125-19-100115-index.htm
2019-04-09F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519101286/0001193125-19-101286-index.htm
2019-04-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102455/0001193125-19-102455-index.htm
2019-04-10F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312519102498/0001193125-19-102498-index.htm
2019-04-15424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1756708/000119312519105752/0001193125-19-105752-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519114982/0001193125-19-114982-index.htm
2019-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519144877/0001193125-19-144877-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519225580/0001193125-19-225580-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312519289170/0001193125-19-289170-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520037991/0001193125-20-037991-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520038466/0001193125-20-038466-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520047191/0001193125-20-047191-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520119229/0001193125-20-119229-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520137410/0001193125-20-137410-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000119312520164740/0001193125-20-164740-index.htm
2020-07-22F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197169/0001193125-20-197169-index.htm
2020-07-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1756708/000119312520197174/0001193125-20-197174-index.htm
2020-07-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000119312520201062/0001193125-20-201062-index.htm
2020-04-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020003593/0001558370-20-003593-index.htm
2020-04-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1756708/000155837020003595/0001558370-20-003595-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020006454/0001558370-20-006454-index.htm
2020-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020007639/0001558370-20-007639-index.htm
2020-07-0820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1756708/000155837020008079/0001558370-20-008079-index.htm
2020-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1756708/000155837020008081/0001558370-20-008081-index.htm
2020-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1756708/000155837020010372/0001558370-20-010372-index.htm
2019-04-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999519000659/9999999995-19-000659-index.htm
2020-07-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1756708/999999999520001978/9999999995-20-001978-index.htm