MusthInsider

Latest On Hilton Worldwide Holdings Inc (HLT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-23 05:46 EST	Dividend	A dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.	Neutral
2024-05-16 05:47 EST	Dividend	A dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-22 04:52 EST	Dividend	A dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-24 05:46 EST	Dividend	A dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-23 13:23 EST	News	Hilton Worldwide launches new extended-stay brand aimed at business travelers	N/A
2023-05-18 05:46 EST	Dividend	A dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-07 22:50 EST	News	Hilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary Risk	N/A
2023-05-03 11:28 EST	News	Hilton's Growth Story: Not All That It Seems	N/A
2023-04-26 18:31 EST	News	Hilton stock edges higher on earnings beat, hiked EBITDA forecast	N/A
2023-04-26 18:30 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 06:23 EST	News	Hilton Worldwide tops expectation in Q1, raises outlook	N/A
2023-04-25 18:13 EST	News	Hilton Worldwide Q1 2023 Earnings Preview	N/A
2023-04-06 14:42 EST	News	Hilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look Promising	N/A
2023-03-09 17:42 EST	News	Hilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel review	N/A
2023-02-27 04:47 EST	Dividend	A dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-18 18:47 EST	News	Hilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand Encouraging	N/A
2023-02-10 01:19 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 11:25 EST	News	Hilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlook	N/A
2023-02-09 11:25 EST	News	Hilton stock heads higher as travel demand remains hot	N/A
2023-02-08 22:16 EST	News	Hilton Worldwide Q4 2022 Earnings Preview	N/A
2023-01-25 17:40 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-12 10:44 EST	News	Hilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential Upside	N/A
2023-01-10 23:16 EST	News	Marriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played out	N/A
2023-01-09 17:04 EST	News	Marriot, Hilton downgraded by Jeffries citing limited upside	N/A
2023-01-09 17:04 EST	News	Marriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played out	N/A
2022-12-14 17:48 EST	News	Marriott, Hilton among downgrades as Citi dims view of lodging	N/A
2022-12-06 02:37 EST	News	Watch these hotels stocks to outperform in 2023	N/A
2022-11-15 20:06 EST	News	Pershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3	N/A
2022-11-14 09:55 EST	News	Hilton raises stock repurchase authorization by $2.5B to $3.4B	N/A
2022-11-09 04:46 EST	Dividend	A dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.	Neutral
2022-11-08 13:29 EST	News	Hilton Worldwide Holdings: Why I Went Long After Q3 Earnings	N/A
2022-10-26 18:05 EST	News	Hilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40M	N/A
2022-10-26 18:04 EST	News	Hilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recovery	N/A
2022-10-26 18:03 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call Transcript	N/A
2022-10-25 12:12 EST	News	Hilton Worldwide Q3 2022 Earnings Preview	N/A
2022-09-28 19:54 EST	News	Hilton Worldwide Holdings: An Analysis Of Seasonal Revenue Trends	N/A
2022-09-19 23:58 EST	News	Hilton signs hospitality agreement with Voyager Starlab - CNBC	N/A
2022-09-19 23:58 EST	News	Travel stocks tick higher as major indices emerge from selloff	N/A
2022-08-26 05:40 EST	News	Pershing Square Holdings - Hilton Worldwide: An Attractively Priced Stock	N/A
2022-08-25 05:46 EST	Dividend	A dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.	Neutral
2022-07-27 20:04 EST	News	Hilton Worldwide declares $0.15 dividend	N/A
2022-07-27 20:04 EST	News	Hilton shares head higher on signal of strong travel demand	N/A
2022-07-27 20:03 EST	News	Hot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interest	N/A
2022-07-27 20:03 EST	News	Hilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-27 06:05 EST	News	Hilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlook	N/A
2022-07-26 17:10 EST	News	Hilton Worldwide Q2 2022 Earnings Preview	N/A
2022-06-30 11:36 EST	News	Hilton Worldwide Has A High Capacity To Accommodate More Growth Prospects	N/A
2022-06-08 20:10 EST	News	Hilton Worldwide Holdings: An Analysis Of ADR And RevPAR Trends	N/A
2022-05-26 05:46 EST	Dividend	A dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.	Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Hilton Worldwide Holdings Inc
Symbol HLT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryLodging
Full Time Employees 141,000
Last Split Factor1000:2052
Last Split Date2017-01-04
Fiscal Year EndDecember
IPO Date2013-12-12
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryHotels, Resorts & Cruise Lines
Web URLhttp://www.hilton.com

Valuation

Trailing PE 646.31
Forward PE 47.17
Price/Sales (Trailing 12 Mt.) 8.17
Enterprise Value Revenue 10.08
Enterprise Value EBITDA 80.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.85
Next Year EPS Estimate $3.81
Next Quarter EPS Estimate $0.14
Profit Margin -45%
Operating Margin 3%
Revenue 1.6 billion
Earnings Per Share $0.18
Revenue Per Share $5.78
Gross Profit 980 million
Quarterly Earnings Growth -59.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.29
Environment Score 7.61
Social Score 6.63
Governance Score 1.54
Controversy Level 2

Highlights

Market Capitalization 34.82 billion
EBITDA 377 million
PE Ratio 44.73
PEG Ratio 0.35
Analyst Target Price $120.11
Book Value Per Share -$0.10

Share Statistics

Shares Outstanding 277.45 million
Shares Float 272.95 million
% Held by Insiders 193%
% Held by Institutions 101.69%
Shares Short 9.55 million
Shares Short Prior Month 9.55 million
Short Ratio 2.91
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.32
52 Week High $128.92
52 Week Low $53.7
50 Day Moving Average 116.69
200 Day Moving Average 103.17

Dividends

Forward Annual Dividend Yield 0.94%
Dividend Date 2020-03-31
ExDividend Date 2020-02-27
Dividend Per Share $0.15
Dividend Yield 0.27%

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$890 million	-$0.10	$0.02	-525.53%
2020-09-30	2020-11-04	$933 million	$0.06	-$0.04	268.54%
2020-06-30	2020-08-06	$N/A	-$0.61	-$0.30	-103.54%
2020-03-31	2020-05-07	$N/A	$0.74	$0.51	45.55%
2019-12-31	2020-02-11	$946 million	$1.00	$0.96	3.98%
2019-09-30	2019-10-23	$961 million	$1.05	$1.02	2.77%
2019-06-30	2019-07-24	$1 billion	$1.06	$1.02	3.97%
2019-03-31	2019-05-01	$855 million	$0.80	$0.76	5.07%
2018-12-31	2019-02-13	$943 million	$0.79	$0.69	14.48%
2018-09-30	2018-10-24	$944 million	$0.77	$0.75	2.07%
2018-06-30	2018-07-25	$961 million	$0.70	$0.70	-0.55%
2018-03-31	2018-04-26	$820 million	$0.55	$0.51	7.42%
2017-12-31	2018-02-14	$2.28 billion	$0.54	$0.45	20.03%
2017-09-30	2017-10-26	$2.09 billion	$0.56	$0.50	11.91%
2017-06-30	2017-07-26	$2.08 billion	$0.52	$0.50	4.19%
2017-03-31	2017-05-02	$1.88 billion	$0.38	$0.28	35.47%
2016-12-31	2017-02-15	$1.84 billion	$0.70	$0.66	5.85%
2016-09-30	2016-10-26	$1.87 billion	$0.69	$0.68	0.77%
2016-06-30	2016-07-27	$1.95 billion	$0.75	$0.78	-4.15%
2016-03-31	2016-04-27	$1.73 billion	$0.51	$0.47	7.48%
2015-12-31	2016-02-26	$2.86 billion	$0.66	$0.65	1.29%
2015-09-30	2015-10-28	$2.9 billion	$0.69	$0.68	1.47%
2015-06-30	2015-07-29	$2.92 billion	$0.75	$0.68	10.29%
2015-03-31	2015-04-29	$2.6 billion	$0.36	$0.37	-2.7%
2014-12-31	2015-02-18	$2.83 billion	$0.51	$0.54	-5.56%
2014-09-30	2014-10-31	$2.64 billion	$0.18	$0.17	5.88%
2014-06-30	2014-08-01	$2.67 billion	$0.63	$0.57	10.53%
2014-03-31	2014-05-09	$2.36 billion	$0.39	$0.26	50%
2013-12-31	2014-02-27	$2.64 billion	$0.33	$0.49	-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	170	0	CALL	0	0	325.75	TRUE	0	0
2026-02-13	175	0	CALL	0	0	312.25	TRUE	0	0
2026-02-13	180	121.5	CALL	0	10	299.13	TRUE	0	0
2026-02-13	185	0	CALL	0	0	286.35	TRUE	0	0
2026-02-13	190	0	CALL	0	0	279.28	TRUE	0	0
2026-02-13	195	0	CALL	0	0	276.19	TRUE	0	0
2026-02-13	200	0	CALL	0	0	263.83	TRUE	0	0
2026-02-13	205	0	CALL	0	0	251.75	TRUE	0	0
2026-02-13	210	0	CALL	0	0	239.93	TRUE	0	0
2026-02-13	215	0	CALL	0	0	228.37	TRUE	0	0
2026-02-13	220	0	CALL	0	0	217.03	TRUE	0	0
2026-02-13	225	0	CALL	0	0	205.92	TRUE	0	0
2026-02-13	230	0	CALL	0	0	195	TRUE	0	0
2026-02-13	235	0	CALL	0	0	184.28	TRUE	0	0
2026-02-13	240	0	CALL	0	0	173.74	TRUE	0	0
2026-02-13	245	0	CALL	0	0	163.37	TRUE	0	0
2026-02-13	250	0	CALL	0	0	153.15	TRUE	0	0
2026-02-13	255	34.62	CALL	0	2	162.3	TRUE	0	0
2026-02-13	260	51.69	CALL	0	3	147.86	TRUE	0	0
2026-02-13	265	0	CALL	0	0	138.95	TRUE	0	0
2026-02-13	270	0	CALL	0	0	121.56	TRUE	0	0
2026-02-13	272.5	0	CALL	0	0	123.06	TRUE	0	0
2026-02-13	275	0	CALL	0	0	114.72	TRUE	0	0
2026-02-13	277.5	0	CALL	0	0	112.56	TRUE	0	0
2026-02-13	280	32.35	CALL	0	3	107.33	TRUE	0	0
2026-02-13	282.5	0	CALL	0	0	102.11	TRUE	0	0
2026-02-13	285	21.42	CALL	0	3	94.19	TRUE	0	0
2026-02-13	287.5	0	CALL	0	0	94.13	TRUE	0	0
2026-02-13	290	25.3	CALL	0	3	88.82	TRUE	0	0
2026-02-13	292.5	18.46	CALL	0	1	85.66	TRUE	0	0
2026-02-13	295	11.41	CALL	0	2	82.23	TRUE	0	0
2026-02-13	297.5	15.14	CALL	0	1	76.69	TRUE	0	0
2026-02-13	300	5.7	CALL	0	3	76.24	TRUE	0	0
2026-02-13	302.5	12.93	CALL	0	4	73.44	TRUE	0	0
2026-02-13	305	5.81	CALL	0	36	68.08	TRUE	0	0
2026-02-13	307.5	9.5	CALL	0	14	64.53	TRUE	0	0
2026-02-13	310	16	CALL	4	66	61.7	TRUE	7.1	0.8
2026-02-13	315	11.42	CALL	6	231	52.26	TRUE	5.52	0.94
2026-02-13	320	8.85	CALL	25	41	58.32	TRUE	4.95	1.27
2026-02-13	325	5.79	CALL	62	4	54.37	FALSE	3.49	1.52
2026-02-13	330	3.28	CALL	45	2	49.66	FALSE	2.14	1.88
2026-02-13	335	2.25	CALL	29	0	53.23	FALSE	2.25	0
2026-02-13	340	1.2	CALL	280	1	51.78	FALSE	0.8	2
2026-02-13	345	0.67	CALL	124	0	52.4	FALSE	0.67	0
2026-02-13	350	0.35	CALL	51	0	52.73	FALSE	0.35	0
2026-02-13	355	0.25	CALL	8	0	56.49	FALSE	0.25	0
2026-02-13	360	0.05	CALL	1	130	49.91	FALSE	-0.05	-0.5
2026-02-13	365	0.06	CALL	1	1	56.79	FALSE	0.01	0.2
2026-02-13	370	0.09	CALL	80	0	65.69	FALSE	0.09	0
2026-02-13	375	0.05	CALL	13	0	66.27	FALSE	0.05	0
2026-02-13	170	0	PUT	0	0	443.57	FALSE	0	0
2026-02-13	175	0	PUT	0	0	426.32	FALSE	0	0
2026-02-13	180	0	PUT	0	0	409.54	FALSE	0	0
2026-02-13	185	0	PUT	0	0	393.2	FALSE	0	0
2026-02-13	190	0	PUT	0	0	377.26	FALSE	0	0
2026-02-13	195	0	PUT	0	0	361.7	FALSE	0	0
2026-02-13	200	0	PUT	0	0	346.5	FALSE	0	0
2026-02-13	205	0	PUT	0	0	331.63	FALSE	0	0
2026-02-13	210	0	PUT	0	0	317.07	FALSE	0	0
2026-02-13	215	0	PUT	0	0	302.81	FALSE	0	0
2026-02-13	220	0	PUT	0	0	288.81	FALSE	0	0
2026-02-13	225	2.4	PUT	0	1	275.07	FALSE	0	0
2026-02-13	230	0	PUT	0	0	261.57	FALSE	0	0
2026-02-13	235	0	PUT	0	0	248.28	FALSE	0	0
2026-02-13	240	0	PUT	0	0	235.19	FALSE	0	0
2026-02-13	245	0	PUT	0	0	222.29	FALSE	0	0
2026-02-13	250	0.05	PUT	0	1	209.55	FALSE	0	0
2026-02-13	255	0	PUT	0	0	196.96	FALSE	0	0
2026-02-13	260	0	PUT	0	0	179.88	FALSE	0	0
2026-02-13	265	1	PUT	0	2	173.23	FALSE	0	0
2026-02-13	270	0.09	PUT	1	2	87.69	FALSE	0.09	0
2026-02-13	272.5	0.75	PUT	0	2	154.79	FALSE	0	0
2026-02-13	275	0.15	PUT	15	10	85.76	FALSE	0.15	0
2026-02-13	277.5	0.4	PUT	0	4	143.52	FALSE	0	0
2026-02-13	280	1.71	PUT	0	24	119.31	FALSE	0	0
2026-02-13	282.5	1.3	PUT	0	26	133.03	FALSE	0	0
2026-02-13	285	0.16	PUT	83	51	70.05	FALSE	-0.46	-0.74
2026-02-13	287.5	2.73	PUT	0	1	96.02	FALSE	0	0
2026-02-13	290	0.19	PUT	3	31	63.61	FALSE	-0.73	-0.79
2026-02-13	292.5	0.3	PUT	2	19	64.5	FALSE	-1	-0.77
2026-02-13	295	0.5	PUT	93	1	66.7	FALSE	0.5	0
2026-02-13	297.5	0.48	PUT	59	4	61.33	FALSE	-1.17	-0.71
2026-02-13	300	0.45	PUT	95	21	55.71	FALSE	-1.65	-0.79
2026-02-13	302.5	0.78	PUT	79	11	58.41	FALSE	-1.42	-0.65
2026-02-13	305	0.95	PUT	73	35	56.22	FALSE	-2.11	-0.69
2026-02-13	307.5	1.25	PUT	32	20	55.37	FALSE	-2.32	-0.65
2026-02-13	310	1.95	PUT	55	12	47.66	FALSE	-2.4	-0.55
2026-02-13	315	2.79	PUT	124	39	53.86	FALSE	-3.63	-0.57
2026-02-13	320	4	PUT	97	5	48.91	FALSE	4	0
2026-02-13	325	5.74	PUT	26	0	43.55	TRUE	5.74	0
2026-02-13	330	11.03	PUT	21	0	63.59	TRUE	11.03	0
2026-02-13	335	0	PUT	0	0	49.18	TRUE	0	0
2026-02-13	340	0	PUT	0	0	35.9	TRUE	0	0
2026-02-13	345	0	PUT	0	0	0	TRUE	0	0
2026-02-13	350	0	PUT	0	0	0	TRUE	0	0
2026-02-13	355	0	PUT	0	0	0	TRUE	0	0
2026-02-13	360	0	PUT	0	0	0	TRUE	0	0
2026-02-13	365	0	PUT	0	0	0	TRUE	0	0
2026-02-13	370	0	PUT	0	0	0	TRUE	0	0
2026-02-13	375	0	PUT	0	0	0	TRUE	0	0
2026-02-20	175	0	CALL	0	0	173.79	TRUE	0	0
2026-02-20	180	0	CALL	0	0	166.3	TRUE	0	0
2026-02-20	185	112	CALL	0	13	159.02	TRUE	0	0
2026-02-20	190	0	CALL	0	0	151.93	TRUE	0	0
2026-02-20	195	0	CALL	0	0	145.02	TRUE	0	0
2026-02-20	200	0	CALL	0	0	138.28	TRUE	0	0
2026-02-20	210	0	CALL	0	0	125.28	TRUE	0	0
2026-02-20	220	68.05	CALL	0	1	112.87	TRUE	0	0
2026-02-20	225	0	CALL	0	0	109.11	TRUE	0	0
2026-02-20	230	67.55	CALL	0	0	112.02	TRUE	0	0
2026-02-20	235	0	CALL	0	0	95.19	TRUE	0	0
2026-02-20	240	0	CALL	0	0	101.15	TRUE	0	0
2026-02-20	245	0	CALL	0	0	87.7	TRUE	0	0
2026-02-20	250	39.45	CALL	0	1	82.08	TRUE	0	0
2026-02-20	255	43.5	CALL	0	6	85.63	TRUE	0	0
2026-02-20	260	63.4	CALL	2	3	77.57	TRUE	63.4	0
2026-02-20	265	0	CALL	0	0	75.88	TRUE	0	0
2026-02-20	270	0	CALL	0	0	69.13	TRUE	0	0
2026-02-20	272.5	0	CALL	0	0	69.6	TRUE	0	0
2026-02-20	275	0	CALL	0	0	58.63	TRUE	0	0
2026-02-20	277.5	0	CALL	0	0	62.92	TRUE	0	0
2026-02-20	280	25.05	CALL	0	22	60.73	TRUE	0	0
2026-02-20	282.5	0	CALL	0	0	57.79	TRUE	0	0
2026-02-20	285	0	CALL	0	0	58.06	TRUE	0	0
2026-02-20	287.5	0	CALL	0	0	51.92	TRUE	0	0
2026-02-20	290	24.62	CALL	0	127	53.09	TRUE	0	0
2026-02-20	292.5	19.15	CALL	0	15	50.52	TRUE	0	0
2026-02-20	295	16.97	CALL	0	12	48.88	TRUE	0	0
2026-02-20	297.5	17.7	CALL	0	67	48.36	TRUE	0	0
2026-02-20	300	25.1	CALL	1	60	38.72	TRUE	25.1	0
2026-02-20	302.5	6.07	CALL	0	5	43.64	TRUE	0	0
2026-02-20	305	12.3	CALL	0	11	41.62	TRUE	0	0
2026-02-20	307.5	6.6	CALL	0	10	40.69	TRUE	0	0
2026-02-20	310	16.61	CALL	5	234	36.67	TRUE	16.61	0
2026-02-20	315	11.8	CALL	51	504	29.93	TRUE	4.7	0.66
2026-02-20	320	9.73	CALL	22	29	35.6	TRUE	5.93	1.56
2026-02-20	325	7.33	CALL	14	524	36.52	FALSE	4.04	1.23
2026-02-20	330	4.9	CALL	230	1329	34.86	FALSE	2.75	1.28
2026-02-20	335	3	CALL	4	5	33.12	FALSE	1.68	1.27
2026-02-20	340	1.65	CALL	7	7	31.43	FALSE	1.65	0
2026-02-20	345	2.2	CALL	5	0	36.43	FALSE	2.2	0
2026-02-20	350	0.8	CALL	9	0	34.69	FALSE	0.8	0
2026-02-20	355	0.25	CALL	6	0	30.76	FALSE	0.25	0
2026-02-20	360	0.35	CALL	2	0	36.72	FALSE	0.35	0
2026-02-20	365	0	CALL	0	0	59.87	FALSE	0	0
2026-02-20	370	0	CALL	0	0	67.33	FALSE	0	0
2026-02-20	375	0	CALL	0	0	71.51	FALSE	0	0
2026-02-20	380	0	CALL	0	0	76.01	FALSE	0	0
2026-02-20	390	0	CALL	0	0	84.62	FALSE	0	0
2026-02-20	400	0	CALL	0	0	92.79	FALSE	0	0
2026-02-20	410	0	CALL	0	0	100.57	FALSE	0	0
2026-02-20	420	0	CALL	0	0	108.02	FALSE	0	0
2026-02-20	430	0	CALL	0	0	115.16	FALSE	0	0
2026-02-20	175	0	PUT	0	0	233.71	FALSE	0	0
2026-02-20	180	0	PUT	0	0	224.52	FALSE	0	0
2026-02-20	185	0	PUT	0	0	215.57	FALSE	0	0
2026-02-20	190	0	PUT	0	0	206.84	FALSE	0	0
2026-02-20	195	0	PUT	0	0	198.32	FALSE	0	0
2026-02-20	200	0	PUT	0	0	189.99	FALSE	0	0
2026-02-20	210	0.05	PUT	0	2	173.87	FALSE	0	0
2026-02-20	220	0.4	PUT	0	1	158.4	FALSE	0	0
2026-02-20	225	0.05	PUT	0	1	150.87	FALSE	0	0
2026-02-20	230	0.48	PUT	0	1	143.47	FALSE	0	0
2026-02-20	235	0	PUT	0	0	136.96	FALSE	0	0
2026-02-20	240	0	PUT	0	0	129.76	FALSE	0	0
2026-02-20	245	0	PUT	0	0	122.66	FALSE	0	0
2026-02-20	250	0.75	PUT	0	11	116.33	FALSE	0	0
2026-02-20	255	0	PUT	0	0	109.38	FALSE	0	0
2026-02-20	260	0.27	PUT	1	43	66.43	FALSE	0.27	0
2026-02-20	265	0	PUT	0	0	96.26	FALSE	0	0
2026-02-20	270	0.25	PUT	6	49	55.85	FALSE	0.25	0
2026-02-20	272.5	0	PUT	0	0	86.62	FALSE	0	0
2026-02-20	275	1.75	PUT	0	15	85.76	FALSE	0	0
2026-02-20	277.5	3	PUT	0	1	76.75	FALSE	0	0
2026-02-20	280	0.45	PUT	1	96	51.37	FALSE	0.45	0
2026-02-20	282.5	1.3	PUT	0	21	76.79	FALSE	0	0
2026-02-20	285	0.8	PUT	6	15	52.24	FALSE	0.8	0
2026-02-20	287.5	1.1	PUT	0	3	70.25	FALSE	0	0
2026-02-20	290	2.83	PUT	0	66	49.25	FALSE	0	0
2026-02-20	292.5	1	PUT	20	1	46.33	FALSE	1	0
2026-02-20	295	0.9	PUT	5	10	42.22	FALSE	0.9	0
2026-02-20	297.5	4.37	PUT	0	5	58.34	FALSE	0	0
2026-02-20	300	1.2	PUT	22	38	39.51	FALSE	-1.6	-0.57
2026-02-20	302.5	3.2	PUT	0	3	42.73	FALSE	0	0
2026-02-20	305	2.29	PUT	2	1	41.78	FALSE	-1.71	-0.43
2026-02-20	307.5	1.95	PUT	60	0	35.86	FALSE	1.95	0
2026-02-20	310	2.5	PUT	2	7	35.9	FALSE	-2.9	-0.54
2026-02-20	315	3.75	PUT	3	1	35.04	FALSE	-3.19	-0.46
2026-02-20	320	5.01	PUT	4	8	32.07	FALSE	5.01	0
2026-02-20	325	7.7	PUT	6	0	33.5	TRUE	7.7	0
2026-02-20	330	11.5	PUT	1	0	28.83	TRUE	11.5	0
2026-02-20	335	0	PUT	0	0	32.4	TRUE	0	0
2026-02-20	340	18.15	PUT	1	0	34.55	TRUE	18.15	0
2026-02-20	345	22.5	PUT	1	0	35.64	TRUE	22.5	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	355	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	365	0	PUT	0	0	0	TRUE	0	0
2026-02-20	370	0	PUT	0	0	0	TRUE	0	0
2026-02-20	375	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	0	PUT	0	0	0	TRUE	0	0
2026-02-27	170	0	CALL	0	0	133.39	TRUE	0	0
2026-02-27	175	0	CALL	0	0	127.42	TRUE	0	0
2026-02-27	180	0	CALL	0	0	121.63	TRUE	0	0
2026-02-27	185	0	CALL	0	0	115.99	TRUE	0	0
2026-02-27	190	0	CALL	0	0	110.51	TRUE	0	0
2026-02-27	195	0	CALL	0	0	105.18	TRUE	0	0
2026-02-27	200	0	CALL	0	0	99.98	TRUE	0	0
2026-02-27	205	0	CALL	0	0	94.92	TRUE	0	0
2026-02-27	210	0	CALL	0	0	89.98	TRUE	0	0
2026-02-27	215	0	CALL	0	0	85.16	TRUE	0	0
2026-02-27	220	0	CALL	0	0	85.06	TRUE	0	0
2026-02-27	225	0	CALL	0	0	78.26	TRUE	0	0
2026-02-27	230	0	CALL	0	0	86.08	TRUE	0	0
2026-02-27	235	0	CALL	0	0	81.26	TRUE	0	0
2026-02-27	240	0	CALL	0	0	66.87	TRUE	0	0
2026-02-27	245	0	CALL	0	0	74.85	TRUE	0	0
2026-02-27	250	0	CALL	0	0	72.71	TRUE	0	0
2026-02-27	255	0	CALL	0	0	70.22	TRUE	0	0
2026-02-27	260	0	CALL	0	0	56.42	TRUE	0	0
2026-02-27	265	0	CALL	0	0	60.1	TRUE	0	0
2026-02-27	270	0	CALL	0	0	54.84	TRUE	0	0
2026-02-27	275	0	CALL	0	0	52.08	TRUE	0	0
2026-02-27	280	0	CALL	0	0	50.03	TRUE	0	0
2026-02-27	285	0	CALL	0	0	47.48	TRUE	0	0
2026-02-27	287.5	0	CALL	0	0	46.25	TRUE	0	0
2026-02-27	290	0	CALL	0	0	42.61	TRUE	0	0
2026-02-27	292.5	33	CALL	1	0	38.59	TRUE	33	0
2026-02-27	295	9.8	CALL	0	1	38.09	TRUE	0	0
2026-02-27	297.5	0	CALL	0	0	40.49	TRUE	0	0
2026-02-27	300	9.6	CALL	0	3	36.32	TRUE	0	0
2026-02-27	302.5	0	CALL	0	0	38.92	TRUE	0	0
2026-02-27	305	0	CALL	0	0	37.06	TRUE	0	0
2026-02-27	307.5	0	CALL	0	0	36	TRUE	0	0
2026-02-27	310	17.5	CALL	1	5	31.57	TRUE	17.5	0
2026-02-27	315	7.5	CALL	0	9	33.4	TRUE	0	0
2026-02-27	320	11.21	CALL	11	14	32.32	TRUE	5.31	0.9
2026-02-27	325	8.27	CALL	1	2	31.02	FALSE	8.27	0
2026-02-27	330	2.59	CALL	0	3	29.22	FALSE	0	0
2026-02-27	335	4.45	CALL	1	5	31.09	FALSE	4.45	0
2026-02-27	340	0	CALL	0	0	30.72	FALSE	0	0
2026-02-27	345	0	CALL	0	0	33.58	FALSE	0	0
2026-02-27	350	0	CALL	0	0	43.53	FALSE	0	0
2026-02-27	355	0	CALL	0	0	44.46	FALSE	0	0
2026-02-27	360	0	CALL	0	0	57.97	FALSE	0	0
2026-02-27	365	0	CALL	0	0	48.41	FALSE	0	0
2026-02-27	370	0	CALL	0	0	52.13	FALSE	0	0
2026-02-27	375	0	CALL	0	0	55.73	FALSE	0	0
2026-02-27	380	0	CALL	0	0	58.49	FALSE	0	0
2026-02-27	170	0	PUT	0	0	188.45	FALSE	0	0
2026-02-27	175	0	PUT	0	0	181.15	FALSE	0	0
2026-02-27	180	0	PUT	0	0	174.05	FALSE	0	0
2026-02-27	185	0	PUT	0	0	167.93	FALSE	0	0
2026-02-27	190	0	PUT	0	0	161.16	FALSE	0	0
2026-02-27	195	0	PUT	0	0	154.55	FALSE	0	0
2026-02-27	200	0	PUT	0	0	148.08	FALSE	0	0
2026-02-27	205	0	PUT	0	0	141.77	FALSE	0	0
2026-02-27	210	0	PUT	0	0	136.25	FALSE	0	0
2026-02-27	215	0	PUT	0	0	130.17	FALSE	0	0
2026-02-27	220	0	PUT	0	0	124.2	FALSE	0	0
2026-02-27	225	0	PUT	0	0	118.34	FALSE	0	0
2026-02-27	230	0	PUT	0	0	113.16	FALSE	0	0
2026-02-27	235	0	PUT	0	0	107.47	FALSE	0	0
2026-02-27	240	0	PUT	0	0	102.4	FALSE	0	0
2026-02-27	245	0	PUT	0	0	96.85	FALSE	0	0
2026-02-27	250	0.26	PUT	1	0	58.49	FALSE	0.26	0
2026-02-27	255	0	PUT	0	0	86.43	FALSE	0	0
2026-02-27	260	0	PUT	0	0	98.79	FALSE	0	0
2026-02-27	265	0	PUT	0	0	92.75	FALSE	0	0
2026-02-27	270	2.15	PUT	0	1	86.1	FALSE	0	0
2026-02-27	275	0	PUT	0	0	80.76	FALSE	0	0
2026-02-27	280	4.21	PUT	0	1	62.1	FALSE	0	0
2026-02-27	285	1.21	PUT	1	5	44.46	FALSE	1.21	0
2026-02-27	287.5	0	PUT	0	0	55.98	FALSE	0	0
2026-02-27	290	7.1	PUT	0	3	55.03	FALSE	0	0
2026-02-27	292.5	2.61	PUT	0	10	41.93	FALSE	0	0
2026-02-27	295	4.1	PUT	0	2	56.82	FALSE	0	0
2026-02-27	297.5	0	PUT	0	0	53.78	FALSE	0	0
2026-02-27	300	3.32	PUT	0	27	33.13	FALSE	0	0
2026-02-27	302.5	0	PUT	0	0	38.79	FALSE	0	0
2026-02-27	305	3.01	PUT	1	0	36	FALSE	3.01	0
2026-02-27	307.5	0	PUT	0	0	33.54	FALSE	0	0
2026-02-27	310	4.15	PUT	1	0	35.28	FALSE	4.15	0
2026-02-27	315	5.4	PUT	1	0	33.74	FALSE	5.4	0
2026-02-27	320	0	PUT	0	0	30.21	FALSE	0	0
2026-02-27	325	0	PUT	0	0	28.92	TRUE	0	0
2026-02-27	330	0	PUT	0	0	28.58	TRUE	0	0
2026-02-27	335	15.7	PUT	1	0	32.75	TRUE	15.7	0
2026-02-27	340	0	PUT	0	0	29.09	TRUE	0	0
2026-02-27	345	0	PUT	0	0	29.03	TRUE	0	0
2026-02-27	350	0	PUT	0	0	28.68	TRUE	0	0
2026-02-27	355	0	PUT	0	0	30.03	TRUE	0	0
2026-02-27	360	0	PUT	0	0	0	TRUE	0	0
2026-02-27	365	0	PUT	0	0	0	TRUE	0	0
2026-02-27	370	0	PUT	0	0	0	TRUE	0	0
2026-02-27	375	0	PUT	0	0	0	TRUE	0	0
2026-02-27	380	0	PUT	0	0	0	TRUE	0	0
2026-03-06	170	0	CALL	0	0	105.91	TRUE	0	0
2026-03-06	175	0	CALL	0	0	100.7	TRUE	0	0
2026-03-06	180	0	CALL	0	0	95.63	TRUE	0	0
2026-03-06	185	0	CALL	0	0	90.69	TRUE	0	0
2026-03-06	190	0	CALL	0	0	85.87	TRUE	0	0
2026-03-06	195	0	CALL	0	0	87.41	TRUE	0	0
2026-03-06	200	0	CALL	0	0	92.6	TRUE	0	0
2026-03-06	205	0	CALL	0	0	88.05	TRUE	0	0
2026-03-06	210	0	CALL	0	0	83.62	TRUE	0	0
2026-03-06	215	0	CALL	0	0	83.21	TRUE	0	0
2026-03-06	220	0	CALL	0	0	78.89	TRUE	0	0
2026-03-06	225	0	CALL	0	0	74.65	TRUE	0	0
2026-03-06	230	0	CALL	0	0	70.51	TRUE	0	0
2026-03-06	235	0	CALL	0	0	66.45	TRUE	0	0
2026-03-06	240	0	CALL	0	0	62.47	TRUE	0	0
2026-03-06	245	0	CALL	0	0	58.56	TRUE	0	0
2026-03-06	250	0	CALL	0	0	54.73	TRUE	0	0
2026-03-06	255	0	CALL	0	0	50.96	TRUE	0	0
2026-03-06	260	0	CALL	0	0	49.73	TRUE	0	0
2026-03-06	265	0	CALL	0	0	43.61	TRUE	0	0
2026-03-06	270	0	CALL	0	0	44.85	TRUE	0	0
2026-03-06	275	0	CALL	0	0	42.68	TRUE	0	0
2026-03-06	280	0	CALL	0	0	38.84	TRUE	0	0
2026-03-06	285	0	CALL	0	0	38.36	TRUE	0	0
2026-03-06	290	0	CALL	0	0	37.7	TRUE	0	0
2026-03-06	295	0	CALL	0	0	39.33	TRUE	0	0
2026-03-06	300	18.7	CALL	0	1	36.69	TRUE	0	0
2026-03-06	305	18.73	CALL	2	1	36.02	TRUE	18.73	0
2026-03-06	310	18.46	CALL	59	60	29.63	TRUE	18.46	0
2026-03-06	315	8.7	CALL	0	1	30.98	TRUE	0	0
2026-03-06	320	6.7	CALL	0	2	31.75	TRUE	0	0
2026-03-06	325	2.35	CALL	0	3	30.88	FALSE	0	0
2026-03-06	330	1.5	CALL	0	1	30.36	FALSE	0	0
2026-03-06	335	0	CALL	0	0	29.56	FALSE	0	0
2026-03-06	340	0	CALL	0	0	29.52	FALSE	0	0
2026-03-06	345	0	CALL	0	0	29.43	FALSE	0	0
2026-03-06	350	0	CALL	0	0	38.05	FALSE	0	0
2026-03-06	355	0	CALL	0	0	39.45	FALSE	0	0
2026-03-06	360	0	CALL	0	0	40.79	FALSE	0	0
2026-03-06	365	0	CALL	0	0	42.69	FALSE	0	0
2026-03-06	370	0	CALL	0	0	44.83	FALSE	0	0
2026-03-06	375	0	CALL	0	0	47.05	FALSE	0	0
2026-03-06	170	0	PUT	0	0	157.22	FALSE	0	0
2026-03-06	175	0	PUT	0	0	151.12	FALSE	0	0
2026-03-06	180	0	PUT	0	0	145.19	FALSE	0	0
2026-03-06	185	0	PUT	0	0	139.41	FALSE	0	0
2026-03-06	190	0	PUT	0	0	133.78	FALSE	0	0
2026-03-06	195	0	PUT	0	0	128.28	FALSE	0	0
2026-03-06	200	0	PUT	0	0	122.9	FALSE	0	0
2026-03-06	205	0	PUT	0	0	117.65	FALSE	0	0
2026-03-06	210	0	PUT	0	0	112.5	FALSE	0	0
2026-03-06	215	0	PUT	0	0	107.46	FALSE	0	0
2026-03-06	220	0	PUT	0	0	102.51	FALSE	0	0
2026-03-06	225	0	PUT	0	0	97.65	FALSE	0	0
2026-03-06	230	0	PUT	0	0	92.88	FALSE	0	0
2026-03-06	235	0	PUT	0	0	88.19	FALSE	0	0
2026-03-06	240	0	PUT	0	0	83.56	FALSE	0	0
2026-03-06	245	0	PUT	0	0	79.45	FALSE	0	0
2026-03-06	250	0	PUT	0	0	75.37	FALSE	0	0
2026-03-06	255	0	PUT	0	0	71.29	FALSE	0	0
2026-03-06	260	0	PUT	0	0	67.23	FALSE	0	0
2026-03-06	265	0	PUT	0	0	63.52	FALSE	0	0
2026-03-06	270	0	PUT	0	0	60.12	FALSE	0	0
2026-03-06	275	1.5	PUT	0	1	56.92	FALSE	0	0
2026-03-06	280	2	PUT	0	12	54.16	FALSE	0	0
2026-03-06	285	1.95	PUT	0	8	50.64	FALSE	0	0
2026-03-06	290	0	PUT	0	0	48.44	FALSE	0	0
2026-03-06	295	0	PUT	0	0	31.53	FALSE	0	0
2026-03-06	300	2.79	PUT	1	0	34.21	FALSE	2.79	0
2026-03-06	305	15.8	PUT	0	1	33.33	FALSE	0	0
2026-03-06	310	0	PUT	0	0	33.5	FALSE	0	0
2026-03-06	315	0	PUT	0	0	30.92	FALSE	0	0
2026-03-06	320	7.87	PUT	1	0	30.07	FALSE	7.87	0
2026-03-06	325	0	PUT	0	0	30.37	TRUE	0	0
2026-03-06	330	0	PUT	0	0	28.44	TRUE	0	0
2026-03-06	335	0	PUT	0	0	26.79	TRUE	0	0
2026-03-06	340	0	PUT	0	0	26.72	TRUE	0	0
2026-03-06	345	0	PUT	0	0	26.22	TRUE	0	0
2026-03-06	350	0	PUT	0	0	26.43	TRUE	0	0
2026-03-06	355	0	PUT	0	0	26.14	TRUE	0	0
2026-03-06	360	0	PUT	0	0	29.06	TRUE	0	0
2026-03-06	365	0	PUT	0	0	0	TRUE	0	0
2026-03-06	370	0	PUT	0	0	0	TRUE	0	0
2026-03-06	375	0	PUT	0	0	0	TRUE	0	0
2026-03-13	170	0	CALL	0	0	102.15	TRUE	0	0
2026-03-13	175	0	CALL	0	0	97.38	TRUE	0	0
2026-03-13	180	0	CALL	0	0	94.61	TRUE	0	0
2026-03-13	185	0	CALL	0	0	88.26	TRUE	0	0
2026-03-13	190	0	CALL	0	0	90.36	TRUE	0	0
2026-03-13	195	0	CALL	0	0	86.04	TRUE	0	0
2026-03-13	200	0	CALL	0	0	81.82	TRUE	0	0
2026-03-13	205	0	CALL	0	0	77.71	TRUE	0	0
2026-03-13	210	0	CALL	0	0	73.71	TRUE	0	0
2026-03-13	215	0	CALL	0	0	69.8	TRUE	0	0
2026-03-13	220	0	CALL	0	0	65.98	TRUE	0	0
2026-03-13	225	0	CALL	0	0	62.25	TRUE	0	0
2026-03-13	230	0	CALL	0	0	58.61	TRUE	0	0
2026-03-13	235	0	CALL	0	0	55.04	TRUE	0	0
2026-03-13	240	0	CALL	0	0	51.55	TRUE	0	0
2026-03-13	245	0	CALL	0	0	48.13	TRUE	0	0
2026-03-13	250	0	CALL	0	0	46.84	TRUE	0	0
2026-03-13	255	0	CALL	0	0	47.46	TRUE	0	0
2026-03-13	260	0	CALL	0	0	44.05	TRUE	0	0
2026-03-13	265	0	CALL	0	0	42.5	TRUE	0	0
2026-03-13	270	0	CALL	0	0	39.11	TRUE	0	0
2026-03-13	275	0	CALL	0	0	39.42	TRUE	0	0
2026-03-13	280	0	CALL	0	0	36.68	TRUE	0	0
2026-03-13	285	0	CALL	0	0	38.72	TRUE	0	0
2026-03-13	290	0	CALL	0	0	35.4	TRUE	0	0
2026-03-13	295	0	CALL	0	0	35.37	TRUE	0	0
2026-03-13	300	0	CALL	0	0	34.14	TRUE	0	0
2026-03-13	305	0	CALL	0	0	32.16	TRUE	0	0
2026-03-13	310	12.85	CALL	0	4	31.4	TRUE	0	0
2026-03-13	315	15.11	CALL	1	1	30.73	TRUE	15.11	0
2026-03-13	320	13.14	CALL	3	1	28.52	TRUE	6.14	0.88
2026-03-13	325	10.91	CALL	3	0	29.42	FALSE	10.91	0
2026-03-13	330	8.3	CALL	4	1	28.34	FALSE	8.3	0
2026-03-13	335	0	CALL	0	1	29.04	FALSE	0	0
2026-03-13	340	0.9	CALL	0	2	28.85	FALSE	0	0
2026-03-13	345	0	CALL	0	0	27.3	FALSE	0	0
2026-03-13	350	0	CALL	0	0	28.68	FALSE	0	0
2026-03-13	355	0	CALL	0	0	29.06	FALSE	0	0
2026-03-13	360	0	CALL	0	0	37.74	FALSE	0	0
2026-03-13	365	0	CALL	0	0	38.72	FALSE	0	0
2026-03-13	370	0	CALL	0	0	40.24	FALSE	0	0
2026-03-13	375	0	CALL	0	0	42.01	FALSE	0	0
2026-03-13	170	0	PUT	0	0	138.46	FALSE	0	0
2026-03-13	175	0	PUT	0	0	133.09	FALSE	0	0
2026-03-13	180	0	PUT	0	0	127.88	FALSE	0	0
2026-03-13	185	0	PUT	0	0	122.79	FALSE	0	0
2026-03-13	190	0	PUT	0	0	117.83	FALSE	0	0
2026-03-13	195	0	PUT	0	0	113	FALSE	0	0
2026-03-13	200	0	PUT	0	0	108.27	FALSE	0	0
2026-03-13	205	0	PUT	0	0	103.64	FALSE	0	0
2026-03-13	210	0	PUT	0	0	99.63	FALSE	0	0
2026-03-13	215	0	PUT	0	0	95.18	FALSE	0	0
2026-03-13	220	0	PUT	0	0	90.81	FALSE	0	0
2026-03-13	225	0	PUT	0	0	86.98	FALSE	0	0
2026-03-13	230	0	PUT	0	0	82.75	FALSE	0	0
2026-03-13	235	0	PUT	0	0	78.58	FALSE	0	0
2026-03-13	240	0	PUT	0	0	74.89	FALSE	0	0
2026-03-13	245	0	PUT	0	0	71.22	FALSE	0	0
2026-03-13	250	0	PUT	0	1	67.56	FALSE	0	0
2026-03-13	255	0	PUT	0	1	64.27	FALSE	0	0
2026-03-13	260	0	PUT	0	1	60.62	FALSE	0	0
2026-03-13	265	1.85	PUT	0	1	57.6	FALSE	0	0
2026-03-13	270	0	PUT	0	0	54.5	FALSE	0	0
2026-03-13	275	0	PUT	0	1	50.78	FALSE	0	0
2026-03-13	280	0	PUT	0	0	48.81	FALSE	0	0
2026-03-13	285	0	PUT	0	0	46.55	FALSE	0	0
2026-03-13	290	0	PUT	0	0	34.9	FALSE	0	0
2026-03-13	295	0	PUT	0	0	33.8	FALSE	0	0
2026-03-13	300	4.2	PUT	2	1	32.9	FALSE	-0.52	-0.11
2026-03-13	305	12.6	PUT	0	2	30.65	FALSE	0	0
2026-03-13	310	0	PUT	0	0	30.15	FALSE	0	0
2026-03-13	315	7.1	PUT	4	0	30.3	FALSE	7.1	0
2026-03-13	320	0	PUT	0	0	29.09	FALSE	0	0
2026-03-13	325	10.96	PUT	6	0	28.49	TRUE	10.96	0
2026-03-13	330	0	PUT	0	0	28.05	TRUE	0	0
2026-03-13	335	0	PUT	0	0	27.28	TRUE	0	0
2026-03-13	340	0	PUT	0	0	27.02	TRUE	0	0
2026-03-13	345	0	PUT	0	0	26.29	TRUE	0	0
2026-03-13	350	0	PUT	0	0	25.33	TRUE	0	0
2026-03-13	355	0	PUT	0	0	25.09	TRUE	0	0
2026-03-13	360	0	PUT	0	0	26.39	TRUE	0	0
2026-03-13	365	0	PUT	0	0	0	TRUE	0	0
2026-03-13	370	0	PUT	0	0	0	TRUE	0	0
2026-03-13	375	0	PUT	0	0	0	TRUE	0	0
2026-03-20	105	0	CALL	0	0	143.91	TRUE	0	0
2026-03-20	110	0	CALL	0	0	136.66	TRUE	0	0
2026-03-20	115	159.8	CALL	0	1	129.66	TRUE	0	0
2026-03-20	120	0	CALL	0	0	122.88	TRUE	0	0
2026-03-20	125	0	CALL	0	9	116.27	TRUE	0	0
2026-03-20	130	0	CALL	0	1	109.78	TRUE	0	0
2026-03-20	135	0	CALL	0	0	108.45	TRUE	0	0
2026-03-20	140	0	CALL	0	35	117.7	TRUE	0	0
2026-03-20	145	0	CALL	0	5	116.33	TRUE	0	0
2026-03-20	150	136.5	CALL	0	14	118.97	TRUE	0	0
2026-03-20	155	123.82	CALL	0	17	113.87	TRUE	0	0
2026-03-20	160	119.04	CALL	0	7	97.29	TRUE	0	0
2026-03-20	165	114.14	CALL	0	6	94.67	TRUE	0	0
2026-03-20	170	112.89	CALL	0	20	99.54	TRUE	0	0
2026-03-20	175	127.4	CALL	0	9	90.9	TRUE	0	0
2026-03-20	180	106.48	CALL	0	5	86.59	TRUE	0	0
2026-03-20	185	90.09	CALL	0	5	82.4	TRUE	0	0
2026-03-20	190	96.11	CALL	0	71	84.66	TRUE	0	0
2026-03-20	195	80.54	CALL	0	19	74.35	TRUE	0	0
2026-03-20	200	76.8	CALL	0	42	70.49	TRUE	0	0
2026-03-20	210	63.54	CALL	0	180	66.95	TRUE	0	0
2026-03-20	220	78.1	CALL	0	108	61.91	TRUE	0	0
2026-03-20	230	72	CALL	0	129	49.12	TRUE	0	0
2026-03-20	240	70.43	CALL	0	15045	49.32	TRUE	0	0
2026-03-20	250	60.26	CALL	0	207	48.31	TRUE	0	0
2026-03-20	260	53.45	CALL	0	783	46.03	TRUE	0	0
2026-03-20	270	44.7	CALL	0	656	40.9	TRUE	0	0
2026-03-20	280	37.29	CALL	0	299	39.42	TRUE	0	0
2026-03-20	290	36.69	CALL	2	326	30.9	TRUE	8.11	0.28
2026-03-20	300	28.42	CALL	4	242	30.54	TRUE	28.42	0
2026-03-20	310	19.2	CALL	3	113	30.88	TRUE	6.08	0.46
2026-03-20	320	14.1	CALL	4	295	27.82	TRUE	5.62	0.66
2026-03-20	330	8.77	CALL	31	411	26.52	FALSE	3.67	0.72
2026-03-20	340	4.8	CALL	2	24	25.07	FALSE	1.8	0.6
2026-03-20	350	2.8	CALL	4	7	27.2	FALSE	1.2	0.75
2026-03-20	360	1.55	CALL	2	1	26.1	FALSE	1.55	0
2026-03-20	370	1.25	CALL	0	1	28.63	FALSE	0	0
2026-03-20	380	0	CALL	0	0	40.19	FALSE	0	0
2026-03-20	390	0	CALL	0	0	43.72	FALSE	0	0
2026-03-20	400	0.2	CALL	0	1	42.92	FALSE	0	0
2026-03-20	410	0	CALL	0	0	51.16	FALSE	0	0
2026-03-20	420	0	CALL	0	0	54.98	FALSE	0	0
2026-03-20	430	0	CALL	0	0	58.65	FALSE	0	0
2026-03-20	440	0	CALL	0	0	62.18	FALSE	0	0
2026-03-20	105	0.15	PUT	0	34	205.95	FALSE	0	0
2026-03-20	110	1.02	PUT	0	23	198.07	FALSE	0	0
2026-03-20	115	0.05	PUT	0	1	190.56	FALSE	0	0
2026-03-20	120	0	PUT	0	0	183.4	FALSE	0	0
2026-03-20	125	0	PUT	0	1	176.54	FALSE	0	0
2026-03-20	130	0	PUT	0	5	169.97	FALSE	0	0
2026-03-20	135	1.45	PUT	0	6	163.65	FALSE	0	0
2026-03-20	140	1.65	PUT	0	1	157.57	FALSE	0	0
2026-03-20	145	1.08	PUT	0	1	151.71	FALSE	0	0
2026-03-20	150	0.48	PUT	0	4	146.05	FALSE	0	0
2026-03-20	155	0.58	PUT	0	3	140.58	FALSE	0	0
2026-03-20	160	0.39	PUT	0	12	135.28	FALSE	0	0
2026-03-20	165	0.59	PUT	0	4	130.15	FALSE	0	0
2026-03-20	170	1.03	PUT	0	7	125.16	FALSE	0	0
2026-03-20	175	0.51	PUT	0	4	120.32	FALSE	0	0
2026-03-20	180	0.54	PUT	0	19	115.6	FALSE	0	0
2026-03-20	185	0.61	PUT	0	28	111.01	FALSE	0	0
2026-03-20	190	1.02	PUT	0	124	106.54	FALSE	0	0
2026-03-20	195	1.29	PUT	0	37	102.17	FALSE	0	0
2026-03-20	200	0.3	PUT	0	54	74.68	FALSE	0	0
2026-03-20	210	0.28	PUT	0	17	90.1	FALSE	0	0
2026-03-20	220	0.8	PUT	0	69	61.64	FALSE	0	0
2026-03-20	230	0.5	PUT	0	620	75.25	FALSE	0	0
2026-03-20	240	0.65	PUT	0	390	66.26	FALSE	0	0
2026-03-20	250	1.77	PUT	0	973	48.03	FALSE	0	0
2026-03-20	260	2.17	PUT	0	206	47.91	FALSE	0	0
2026-03-20	270	0.9	PUT	1	314	36.79	FALSE	0.9	0
2026-03-20	280	2.15	PUT	0	175	33.42	FALSE	0	0
2026-03-20	290	2.35	PUT	4	290	32.8	FALSE	-0.95	-0.29
2026-03-20	300	3.65	PUT	14	99	30.55	FALSE	-1.95	-0.35
2026-03-20	310	6.3	PUT	1	127	30.18	FALSE	-2.5	-0.28
2026-03-20	320	9.77	PUT	28	40	28.99	FALSE	9.77	0
2026-03-20	330	0	PUT	0	0	27.42	TRUE	0	0
2026-03-20	340	0	PUT	0	0	26.01	TRUE	0	0
2026-03-20	350	0	PUT	0	0	24.95	TRUE	0	0
2026-03-20	360	0	PUT	0	0	24.1	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-27	170	0	CALL	0	0	84.32	TRUE	0	0
2026-03-27	175	0	CALL	0	0	80.13	TRUE	0	0
2026-03-27	180	0	CALL	0	0	76.05	TRUE	0	0
2026-03-27	185	0	CALL	0	0	72.07	TRUE	0	0
2026-03-27	190	0	CALL	0	0	68.18	TRUE	0	0
2026-03-27	195	0	CALL	0	0	71.48	TRUE	0	0
2026-03-27	200	0	CALL	0	0	67.83	TRUE	0	0
2026-03-27	205	0	CALL	0	0	69.12	TRUE	0	0
2026-03-27	210	0	CALL	0	0	65.59	TRUE	0	0
2026-03-27	215	0	CALL	0	0	62.14	TRUE	0	0
2026-03-27	220	0	CALL	0	0	58.77	TRUE	0	0
2026-03-27	225	0	CALL	0	0	55.48	TRUE	0	0
2026-03-27	230	0	CALL	0	0	52.27	TRUE	0	0
2026-03-27	235	0	CALL	0	0	49.12	TRUE	0	0
2026-03-27	240	0	CALL	0	0	46.77	TRUE	0	0
2026-03-27	245	0	CALL	0	0	43.03	TRUE	0	0
2026-03-27	250	0	CALL	0	0	44.32	TRUE	0	0
2026-03-27	255	0	CALL	0	0	42.76	TRUE	0	0
2026-03-27	260	0	CALL	0	0	39.74	TRUE	0	0
2026-03-27	265	0	CALL	0	0	39.53	TRUE	0	0
2026-03-27	270	0	CALL	0	0	39.37	TRUE	0	0
2026-03-27	275	0	CALL	0	0	36.52	TRUE	0	0
2026-03-27	280	0	CALL	0	0	35.93	TRUE	0	0
2026-03-27	285	0	CALL	0	0	34.88	TRUE	0	0
2026-03-27	290	0	CALL	0	0	33.65	TRUE	0	0
2026-03-27	295	0	CALL	0	0	32.4	TRUE	0	0
2026-03-27	300	29.89	CALL	1	0	32.1	TRUE	29.89	0
2026-03-27	305	0	CALL	0	0	31.01	TRUE	0	0
2026-03-27	310	0	CALL	0	0	30.42	TRUE	0	0
2026-03-27	315	17.67	CALL	57	0	26.83	TRUE	17.67	0
2026-03-27	320	0	CALL	0	0	28.91	TRUE	0	0
2026-03-27	325	0	CALL	0	0	27.8	FALSE	0	0
2026-03-27	330	0	CALL	0	0	27.12	FALSE	0	0
2026-03-27	335	0	CALL	0	0	26.74	FALSE	0	0
2026-03-27	340	0	CALL	0	0	26.46	FALSE	0	0
2026-03-27	345	3.85	CALL	3	0	23.64	FALSE	3.85	0
2026-03-27	350	2.76	CALL	3	0	23.33	FALSE	2.76	0
2026-03-27	355	0	CALL	0	0	26.48	FALSE	0	0
2026-03-27	360	0	CALL	0	0	27.92	FALSE	0	0
2026-03-27	365	0	CALL	0	0	35.92	FALSE	0	0
2026-03-27	370	0	CALL	0	0	37.46	FALSE	0	0
2026-03-27	375	0	CALL	0	0	38.82	FALSE	0	0
2026-03-27	380	0	CALL	0	0	39.25	FALSE	0	0
2026-03-27	170	0	PUT	0	0	116.23	FALSE	0	0
2026-03-27	175	0	PUT	0	0	111.74	FALSE	0	0
2026-03-27	180	0	PUT	0	0	107.37	FALSE	0	0
2026-03-27	185	0	PUT	0	0	103.12	FALSE	0	0
2026-03-27	190	0	PUT	0	0	99.45	FALSE	0	0
2026-03-27	195	0	PUT	0	0	95.39	FALSE	0	0
2026-03-27	200	0	PUT	0	0	91.42	FALSE	0	0
2026-03-27	205	0	PUT	0	0	87.54	FALSE	0	0
2026-03-27	210	0	PUT	0	0	83.74	FALSE	0	0
2026-03-27	215	0	PUT	0	0	80.42	FALSE	0	0
2026-03-27	220	0	PUT	0	0	76.75	FALSE	0	0
2026-03-27	225	0	PUT	0	0	73.15	FALSE	0	0
2026-03-27	230	0	PUT	0	0	69.61	FALSE	0	0
2026-03-27	235	0	PUT	0	0	66.47	FALSE	0	0
2026-03-27	240	0	PUT	0	0	63.03	FALSE	0	0
2026-03-27	245	0	PUT	0	0	59.95	FALSE	0	0
2026-03-27	250	0	PUT	0	0	56.89	FALSE	0	0
2026-03-27	255	0	PUT	0	0	53.84	FALSE	0	0
2026-03-27	260	0	PUT	0	0	50.8	FALSE	0	0
2026-03-27	265	0	PUT	0	0	48.02	FALSE	0	0
2026-03-27	270	1.46	PUT	4	0	37.91	FALSE	1.46	0
2026-03-27	275	1.53	PUT	4	0	35.4	FALSE	1.53	0
2026-03-27	280	1.92	PUT	4	4	34.52	FALSE	-1.11	-0.37
2026-03-27	285	0	PUT	0	0	32.08	FALSE	0	0
2026-03-27	290	2.88	PUT	4	4	32.37	FALSE	-1.43	-0.33
2026-03-27	295	0	PUT	0	0	29.12	FALSE	0	0
2026-03-27	300	0	PUT	0	0	29.54	FALSE	0	0
2026-03-27	305	0	PUT	0	0	28.63	FALSE	0	0
2026-03-27	310	9.65	PUT	0	1	29.65	FALSE	0	0
2026-03-27	315	0	PUT	0	0	27.74	FALSE	0	0
2026-03-27	320	0	PUT	0	0	27.46	FALSE	0	0
2026-03-27	325	12.57	PUT	4	0	27.63	TRUE	12.57	0
2026-03-27	330	0	PUT	0	0	26.1	TRUE	0	0
2026-03-27	335	18.88	PUT	3	0	28.71	TRUE	18.88	0
2026-03-27	340	22.15	PUT	3	0	28.54	TRUE	22.15	0
2026-03-27	345	0	PUT	0	0	24.72	TRUE	0	0
2026-03-27	350	0	PUT	0	0	24.68	TRUE	0	0
2026-03-27	355	0	PUT	0	0	24.27	TRUE	0	0
2026-03-27	360	0	PUT	0	0	25.63	TRUE	0	0
2026-03-27	365	0	PUT	0	0	25.17	TRUE	0	0
2026-03-27	370	0	PUT	0	0	0	TRUE	0	0
2026-03-27	375	0	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	0	CALL	0	0	103.37	TRUE	0	0
2026-04-17	135	0	CALL	0	0	98.57	TRUE	0	0
2026-04-17	140	0	CALL	0	0	93.95	TRUE	0	0
2026-04-17	145	0	CALL	0	0	89.48	TRUE	0	0
2026-04-17	150	129.36	CALL	0	4	89.94	TRUE	0	0
2026-04-17	155	125.14	CALL	0	5	85.78	TRUE	0	0
2026-04-17	160	120.76	CALL	0	8	81.75	TRUE	0	0
2026-04-17	165	114.96	CALL	0	10	77.84	TRUE	0	0
2026-04-17	170	110.04	CALL	0	13	74.04	TRUE	0	0
2026-04-17	175	109.14	CALL	0	15	75.91	TRUE	0	0
2026-04-17	180	104.9	CALL	0	14	72.32	TRUE	0	0
2026-04-17	185	94.7	CALL	0	13	68.02	TRUE	0	0
2026-04-17	190	91.49	CALL	0	7	68.34	TRUE	0	0
2026-04-17	195	86.45	CALL	0	4	65.02	TRUE	0	0
2026-04-17	200	67.1	CALL	0	1	61.78	TRUE	0	0
2026-04-17	210	77.22	CALL	0	2	55.54	TRUE	0	0
2026-04-17	220	75.8	CALL	0	7	49.61	TRUE	0	0
2026-04-17	230	73.54	CALL	0	25	49.07	TRUE	0	0
2026-04-17	240	64.05	CALL	0	184	43.47	TRUE	0	0
2026-04-17	250	63.32	CALL	0	135	42.57	TRUE	0	0
2026-04-17	260	39.3	CALL	0	178	39.76	TRUE	0	0
2026-04-17	270	45.02	CALL	0	99	37.88	TRUE	0	0
2026-04-17	280	36.05	CALL	0	227	33.96	TRUE	0	0
2026-04-17	290	31.5	CALL	0	66	33.35	TRUE	0	0
2026-04-17	300	25.4	CALL	1	167	30.14	TRUE	25.4	0
2026-04-17	310	23.2	CALL	10	58	29.61	TRUE	23.2	0
2026-04-17	320	17.7	CALL	13	128	26.95	TRUE	6.6	0.59
2026-04-17	330	12.2	CALL	27	43	25.71	FALSE	4.99	0.69
2026-04-17	340	7.5	CALL	7	82	23.9	FALSE	7.5	0
2026-04-17	350	5.3	CALL	65	8	24.97	FALSE	2.9	1.21
2026-04-17	360	1.9	CALL	0	12	24.67	FALSE	0	0
2026-04-17	370	1.9	CALL	1	3	24.41	FALSE	1.2	1.71
2026-04-17	380	0	CALL	0	0	26.49	FALSE	0	0
2026-04-17	390	0	CALL	0	0	40.93	FALSE	0	0
2026-04-17	400	0	CALL	0	0	36.85	FALSE	0	0
2026-04-17	130	0.1	PUT	0	4	129.29	FALSE	0	0
2026-04-17	135	0	PUT	0	0	124.5	FALSE	0	0
2026-04-17	140	0	PUT	0	0	119.88	FALSE	0	0
2026-04-17	145	0.99	PUT	0	2	115.44	FALSE	0	0
2026-04-17	150	0.48	PUT	0	2	111.14	FALSE	0	0
2026-04-17	155	0.48	PUT	0	5	106.99	FALSE	0	0
2026-04-17	160	0.58	PUT	0	6	102.97	FALSE	0	0
2026-04-17	165	0.59	PUT	0	8	99.56	FALSE	0	0
2026-04-17	170	1.13	PUT	0	16	95.76	FALSE	0	0
2026-04-17	175	1.16	PUT	0	15	92.07	FALSE	0	0
2026-04-17	180	1.27	PUT	0	19	88.48	FALSE	0	0
2026-04-17	185	1.38	PUT	0	17	85.39	FALSE	0	0
2026-04-17	190	0.98	PUT	0	9	81.97	FALSE	0	0
2026-04-17	195	1.18	PUT	0	3	79.01	FALSE	0	0
2026-04-17	200	1.33	PUT	0	3	75.74	FALSE	0	0
2026-04-17	210	0.55	PUT	0	10	70.41	FALSE	0	0
2026-04-17	220	0.9	PUT	0	7	64.88	FALSE	0	0
2026-04-17	230	0.68	PUT	0	185	60.3	FALSE	0	0
2026-04-17	240	1.45	PUT	0	108	55.41	FALSE	0	0
2026-04-17	250	0.9	PUT	0	3574	50.96	FALSE	0	0
2026-04-17	260	2.3	PUT	0	46	42.66	FALSE	0	0
2026-04-17	270	2.2	PUT	1	82	35.11	FALSE	-0.75	-0.25
2026-04-17	280	2.55	PUT	1	67	31.27	FALSE	-1.25	-0.33
2026-04-17	290	4.24	PUT	18	36	31.1	FALSE	4.24	0
2026-04-17	300	7.17	PUT	0	18	29.43	FALSE	0	0
2026-04-17	310	8.5	PUT	50	8	27.96	FALSE	-2.5	-0.23
2026-04-17	320	11.7	PUT	9	4	26.21	FALSE	11.7	0
2026-04-17	330	48.2	PUT	0	0	25.15	TRUE	0	0
2026-04-17	340	0	PUT	0	0	24.45	TRUE	0	0
2026-04-17	350	0	PUT	0	0	24.39	TRUE	0	0
2026-04-17	360	0	PUT	0	0	21.69	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	CALL	0	0	104.46	TRUE	0	0
2026-06-18	110	0	CALL	0	0	99.64	TRUE	0	0
2026-06-18	115	0	CALL	0	0	95.04	TRUE	0	0
2026-06-18	120	0	CALL	0	0	90.65	TRUE	0	0
2026-06-18	125	0	CALL	0	1	86.43	TRUE	0	0
2026-06-18	130	0	CALL	0	2	88.12	TRUE	0	0
2026-06-18	135	0	CALL	0	31	84.2	TRUE	0	0
2026-06-18	140	159.09	CALL	0	12	80.43	TRUE	0	0
2026-06-18	145	154.89	CALL	0	9	79.2	TRUE	0	0
2026-06-18	150	149.51	CALL	0	4	75.67	TRUE	0	0
2026-06-18	155	0	CALL	0	12	72.27	TRUE	0	0
2026-06-18	160	0	CALL	0	3	71.11	TRUE	0	0
2026-06-18	165	124.42	CALL	0	2	69.85	TRUE	0	0
2026-06-18	170	120	CALL	0	4	66.72	TRUE	0	0
2026-06-18	175	114.69	CALL	0	5	63.69	TRUE	0	0
2026-06-18	180	100.4	CALL	0	1	60.75	TRUE	0	0
2026-06-18	185	99	CALL	0	2	59.6	TRUE	0	0
2026-06-18	190	110.14	CALL	0	9	57.45	TRUE	0	0
2026-06-18	195	106.43	CALL	0	6	55.63	TRUE	0	0
2026-06-18	200	100.74	CALL	0	3	56.98	TRUE	0	0
2026-06-18	210	91.47	CALL	0	62	49.45	TRUE	0	0
2026-06-18	220	82.19	CALL	0	26	46.67	TRUE	0	0
2026-06-18	230	87.5	CALL	0	163	43.54	TRUE	0	0
2026-06-18	240	67.68	CALL	0	25	41.75	TRUE	0	0
2026-06-18	250	77	CALL	1	66	38.96	TRUE	77	0
2026-06-18	260	55.29	CALL	0	99	37.04	TRUE	0	0
2026-06-18	270	42.4	CALL	0	88	35.38	TRUE	0	0
2026-06-18	280	54.8	CALL	6	160	34.49	TRUE	54.8	0
2026-06-18	290	46.35	CALL	80	108	32.21	TRUE	46.35	0
2026-06-18	300	38.1	CALL	2	97	29.77	TRUE	38.1	0
2026-06-18	310	31.2	CALL	4	21	28.73	TRUE	31.2	0
2026-06-18	320	25.25	CALL	1	190	28.15	TRUE	6.7	0.36
2026-06-18	330	19.4	CALL	2	15	26.78	FALSE	19.4	0
2026-06-18	340	15.4	CALL	2	112	26.89	FALSE	4.65	0.43
2026-06-18	350	10.98	CALL	3	10	25.47	FALSE	10.98	0
2026-06-18	360	7.5	CALL	20	37	24.25	FALSE	7.5	0
2026-06-18	370	5.38	CALL	1	4	24.1	FALSE	5.38	0
2026-06-18	380	1.5	CALL	0	1	24.41	FALSE	0	0
2026-06-18	390	1	CALL	0	1	23.82	FALSE	0	0
2026-06-18	400	0	CALL	0	0	31.39	FALSE	0	0
2026-06-18	105	0.1	PUT	0	20	113.98	FALSE	0	0
2026-06-18	110	0	PUT	0	22	110.14	FALSE	0	0
2026-06-18	115	0	PUT	0	0	105.99	FALSE	0	0
2026-06-18	120	0	PUT	0	36	102.04	FALSE	0	0
2026-06-18	125	0	PUT	0	0	98.69	FALSE	0	0
2026-06-18	130	0	PUT	0	0	95.05	FALSE	0	0
2026-06-18	135	0.35	PUT	0	5	91.55	FALSE	0	0
2026-06-18	140	1.13	PUT	0	4	88.18	FALSE	0	0
2026-06-18	145	0.27	PUT	0	7	85.31	FALSE	0	0
2026-06-18	150	1.15	PUT	0	5	82.17	FALSE	0	0
2026-06-18	155	1.07	PUT	0	2	79.13	FALSE	0	0
2026-06-18	160	1.15	PUT	0	1	76.18	FALSE	0	0
2026-06-18	165	1.38	PUT	0	12	73.66	FALSE	0	0
2026-06-18	170	0.86	PUT	0	12	70.88	FALSE	0	0
2026-06-18	175	1.51	PUT	0	1	68.48	FALSE	0	0
2026-06-18	180	1.16	PUT	0	1	66.13	FALSE	0	0
2026-06-18	185	0.97	PUT	0	4	63.56	FALSE	0	0
2026-06-18	190	1.06	PUT	0	6	61.05	FALSE	0	0
2026-06-18	195	0.77	PUT	1	12	46.29	FALSE	0.77	0
2026-06-18	200	1.21	PUT	0	53	56.7	FALSE	0	0
2026-06-18	210	1.56	PUT	0	18	52.72	FALSE	0	0
2026-06-18	220	2.01	PUT	0	125	41.23	FALSE	0	0
2026-06-18	230	2.63	PUT	0	26	46.11	FALSE	0	0
2026-06-18	240	3.58	PUT	0	64	36.54	FALSE	0	0
2026-06-18	250	3.52	PUT	0	269	36.02	FALSE	0	0
2026-06-18	260	4	PUT	0	1118	32.74	FALSE	0	0
2026-06-18	270	6.7	PUT	0	264	32.4	FALSE	0	0
2026-06-18	280	6.3	PUT	11	128	31.56	FALSE	6.3	0
2026-06-18	290	8.4	PUT	28	454	30.75	FALSE	8.4	0
2026-06-18	300	10.6	PUT	17	56	29.3	FALSE	-2.55	-0.19
2026-06-18	310	13.31	PUT	4	22	27.84	FALSE	-3.59	-0.21
2026-06-18	320	17.3	PUT	3	2	27.29	FALSE	17.3	0
2026-06-18	330	21.69	PUT	8	5	26.27	TRUE	21.69	0
2026-06-18	340	0	PUT	0	0	25.35	TRUE	0	0
2026-06-18	350	0	PUT	0	0	24.57	TRUE	0	0
2026-06-18	360	0	PUT	0	0	23.95	TRUE	0	0
2026-06-18	370	78.4	PUT	0	0	22.92	TRUE	0	0
2026-06-18	380	0	PUT	0	0	21.83	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	CALL	0	0	63.77	TRUE	0	0
2026-07-17	170	0	CALL	0	0	60.84	TRUE	0	0
2026-07-17	175	0	CALL	0	0	58.01	TRUE	0	0
2026-07-17	180	0	CALL	0	0	58.26	TRUE	0	0
2026-07-17	185	0	CALL	0	0	55.55	TRUE	0	0
2026-07-17	190	0	CALL	0	0	52.93	TRUE	0	0
2026-07-17	195	0	CALL	0	0	51.68	TRUE	0	0
2026-07-17	200	102.28	CALL	0	5	49.18	TRUE	0	0
2026-07-17	210	92.97	CALL	0	12	46.88	TRUE	0	0
2026-07-17	220	83.3	CALL	0	11	44.21	TRUE	0	0
2026-07-17	230	74.28	CALL	0	5	41.27	TRUE	0	0
2026-07-17	240	68.75	CALL	0	7	39.9	TRUE	0	0
2026-07-17	250	0	CALL	0	0	37.73	TRUE	0	0
2026-07-17	260	53.9	CALL	0	87	35.54	TRUE	0	0
2026-07-17	270	54.63	CALL	0	65	33.97	TRUE	0	0
2026-07-17	280	53.85	CALL	1	10	32.24	TRUE	53.85	0
2026-07-17	290	40.1	CALL	0	6	31.08	TRUE	0	0
2026-07-17	300	40.95	CALL	58	35	30.11	TRUE	40.95	0
2026-07-17	310	32.5	CALL	1	66	26.97	TRUE	32.5	0
2026-07-17	320	12.6	CALL	0	5	27.65	TRUE	0	0
2026-07-17	330	11.45	CALL	0	186	27.25	FALSE	0	0
2026-07-17	340	6.84	CALL	0	1	26.3	FALSE	0	0
2026-07-17	350	5.7	CALL	0	4	25.82	FALSE	0	0
2026-07-17	360	9.5	CALL	5	0	24.3	FALSE	9.5	0
2026-07-17	370	6.9	CALL	3	2	23.81	FALSE	2.2	0.47
2026-07-17	380	2.35	CALL	0	1	24.73	FALSE	0	0
2026-07-17	390	0	CALL	0	0	24.26	FALSE	0	0
2026-07-17	400	1.2	CALL	0	1	23.42	FALSE	0	0
2026-07-17	410	0.85	CALL	0	1	23.91	FALSE	0	0
2026-07-17	420	0	CALL	0	0	28.7	FALSE	0	0
2026-07-17	165	0	PUT	0	0	66.13	FALSE	0	0
2026-07-17	170	0	PUT	0	0	63.93	FALSE	0	0
2026-07-17	175	0.51	PUT	0	2	61.78	FALSE	0	0
2026-07-17	180	1.9	PUT	0	1	69.89	FALSE	0	0
2026-07-17	185	2.2	PUT	0	1	67.26	FALSE	0	0
2026-07-17	190	1.1	PUT	0	2	56.07	FALSE	0	0
2026-07-17	195	1.35	PUT	0	1	54.29	FALSE	0	0
2026-07-17	200	1.54	PUT	0	5	52.52	FALSE	0	0
2026-07-17	210	1.7	PUT	0	13	49.81	FALSE	0	0
2026-07-17	220	1.87	PUT	0	11	46.99	FALSE	0	0
2026-07-17	230	2.27	PUT	0	3	46.13	FALSE	0	0
2026-07-17	240	3.86	PUT	0	13	35.49	FALSE	0	0
2026-07-17	250	6.2	PUT	0	1	33.21	FALSE	0	0
2026-07-17	260	3.7	PUT	1	3	31.11	FALSE	3.7	0
2026-07-17	270	5.9	PUT	0	32	31.31	FALSE	0	0
2026-07-17	280	6.8	PUT	4	12	29.69	FALSE	-1	-0.13
2026-07-17	290	8.9	PUT	7	14	28.86	FALSE	-1.3	-0.13
2026-07-17	300	11.5	PUT	26	6	28.05	FALSE	11.5	0
2026-07-17	310	14.65	PUT	1	3	27.23	FALSE	14.65	0
2026-07-17	320	30.3	PUT	0	1	26.51	FALSE	0	0
2026-07-17	330	40	PUT	0	1	25.44	TRUE	0	0
2026-07-17	340	0	PUT	0	0	24.74	TRUE	0	0
2026-07-17	350	0	PUT	0	0	24.4	TRUE	0	0
2026-07-17	360	61.5	PUT	0	1	23.57	TRUE	0	0
2026-07-17	370	0	PUT	0	0	22.98	TRUE	0	0
2026-07-17	380	0	PUT	0	0	22.44	TRUE	0	0
2026-07-17	390	0	PUT	0	0	22.32	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	152.8	CALL	0	10	73.41	TRUE	0	0
2026-09-18	130	144.5	CALL	0	15	73.33	TRUE	0	0
2026-09-18	135	143.6	CALL	0	1	69.99	TRUE	0	0
2026-09-18	140	138.9	CALL	0	14	68.29	TRUE	0	0
2026-09-18	145	0	CALL	0	0	65.19	TRUE	0	0
2026-09-18	150	0	CALL	0	0	63.6	TRUE	0	0
2026-09-18	155	0	CALL	0	0	62.02	TRUE	0	0
2026-09-18	160	0	CALL	0	0	59.21	TRUE	0	0
2026-09-18	165	0	CALL	0	0	57.72	TRUE	0	0
2026-09-18	170	0	CALL	0	0	55.06	TRUE	0	0
2026-09-18	175	0	CALL	0	0	54.74	TRUE	0	0
2026-09-18	180	102.6	CALL	0	1	52.23	TRUE	0	0
2026-09-18	185	0	CALL	0	0	50.81	TRUE	0	0
2026-09-18	190	110.2	CALL	0	4	48.42	TRUE	0	0
2026-09-18	195	0	CALL	0	0	47.43	TRUE	0	0
2026-09-18	200	92	CALL	0	2	45.33	TRUE	0	0
2026-09-18	210	76.4	CALL	0	6	42.96	TRUE	0	0
2026-09-18	220	90.7	CALL	0	8	41.49	TRUE	0	0
2026-09-18	230	82.15	CALL	0	38	39.75	TRUE	0	0
2026-09-18	240	72.4	CALL	0	35	37.36	TRUE	0	0
2026-09-18	250	65.35	CALL	0	21	36.04	TRUE	0	0
2026-09-18	260	57.4	CALL	0	31	34.92	TRUE	0	0
2026-09-18	270	52.1	CALL	0	38	33.35	TRUE	0	0
2026-09-18	280	58.4	CALL	1	78	32.12	TRUE	58.4	0
2026-09-18	290	32.3	CALL	0	77	31.01	TRUE	0	0
2026-09-18	300	26.4	CALL	0	61	29.9	TRUE	0	0
2026-09-18	310	38.3	CALL	1	82	28.04	TRUE	38.3	0
2026-09-18	320	17.5	CALL	0	35	28.22	TRUE	0	0
2026-09-18	330	27.05	CALL	1	9	26.88	FALSE	27.05	0
2026-09-18	340	13.3	CALL	0	8	27.16	FALSE	0	0
2026-09-18	350	5.04	CALL	0	1	26.7	FALSE	0	0
2026-09-18	360	4.6	CALL	0	6	26.02	FALSE	0	0
2026-09-18	370	3.2	CALL	0	1	25.58	FALSE	0	0
2026-09-18	380	4	CALL	0	1	24.99	FALSE	0	0
2026-09-18	390	4.62	CALL	0	7	24.77	FALSE	0	0
2026-09-18	400	1.8	CALL	0	3	24.32	FALSE	0	0
2026-09-18	410	2.45	CALL	0	3	24.2	FALSE	0	0
2026-09-18	420	1.2	CALL	0	4	23.61	FALSE	0	0
2026-09-18	430	0	CALL	0	0	24.03	FALSE	0	0
2026-09-18	440	1.45	CALL	1	0	22.75	FALSE	1.45	0
2026-09-18	125	0	PUT	0	0	74.47	FALSE	0	0
2026-09-18	130	0.94	PUT	0	5	72.07	FALSE	0	0
2026-09-18	135	1.55	PUT	0	1	69.43	FALSE	0	0
2026-09-18	140	0	PUT	0	0	66.9	FALSE	0	0
2026-09-18	145	0	PUT	0	0	64.75	FALSE	0	0
2026-09-18	150	0	PUT	0	0	62.66	FALSE	0	0
2026-09-18	155	0	PUT	0	0	60.63	FALSE	0	0
2026-09-18	160	0	PUT	0	0	58.39	FALSE	0	0
2026-09-18	165	0	PUT	0	0	56.73	FALSE	0	0
2026-09-18	170	0	PUT	0	0	54.85	FALSE	0	0
2026-09-18	175	0	PUT	0	0	53.47	FALSE	0	0
2026-09-18	180	0	PUT	0	0	52.08	FALSE	0	0
2026-09-18	185	1.7	PUT	0	1155	50.49	FALSE	0	0
2026-09-18	190	2.15	PUT	0	1	49.3	FALSE	0	0
2026-09-18	195	0	PUT	0	0	48.08	FALSE	0	0
2026-09-18	200	2.05	PUT	0	1501	46.51	FALSE	0	0
2026-09-18	210	6.29	PUT	0	4	44.33	FALSE	0	0
2026-09-18	220	10.2	PUT	0	3	35.62	FALSE	0	0
2026-09-18	230	5.8	PUT	0	8	33.7	FALSE	0	0
2026-09-18	240	11.6	PUT	0	14	32.82	FALSE	0	0
2026-09-18	250	8.3	PUT	0	1184	32.62	FALSE	0	0
2026-09-18	260	10.2	PUT	0	69	31.42	FALSE	0	0
2026-09-18	270	12.2	PUT	0	77	30.54	FALSE	0	0
2026-09-18	280	11.17	PUT	0	65	29.77	FALSE	0	0
2026-09-18	290	19	PUT	0	28	28.89	FALSE	0	0
2026-09-18	300	22.25	PUT	0	27	28	FALSE	0	0
2026-09-18	310	25.4	PUT	0	29	27.46	FALSE	0	0
2026-09-18	320	23.5	PUT	2	3	28.22	FALSE	23.5	0
2026-09-18	330	39.4	PUT	0	7	25.97	TRUE	0	0
2026-09-18	340	45.72	PUT	0	4	25.6	TRUE	0	0
2026-09-18	350	53.55	PUT	0	5	24.59	TRUE	0	0
2026-09-18	360	61.76	PUT	0	1	24.01	TRUE	0	0
2026-09-18	370	70.3	PUT	0	1	23.55	TRUE	0	0
2026-09-18	380	0	PUT	0	0	23.27	TRUE	0	0
2026-09-18	390	0	PUT	0	0	22.85	TRUE	0	0
2026-09-18	400	0	PUT	0	0	22.19	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	135	0	CALL	0	0	60.53	TRUE	0	0
2026-12-18	140	0	CALL	0	0	58.83	TRUE	0	0
2026-12-18	145	0	CALL	0	0	57.17	TRUE	0	0
2026-12-18	150	0	CALL	0	0	54.43	TRUE	0	0
2026-12-18	155	0	CALL	0	0	52.89	TRUE	0	0
2026-12-18	160	0	CALL	0	0	51.38	TRUE	0	0
2026-12-18	165	0	CALL	0	0	49.9	TRUE	0	0
2026-12-18	170	0	CALL	0	0	47.49	TRUE	0	0
2026-12-18	175	0	CALL	0	0	47.02	TRUE	0	0
2026-12-18	180	0	CALL	0	0	45.61	TRUE	0	0
2026-12-18	185	0	CALL	0	0	43.39	TRUE	0	0
2026-12-18	190	0	CALL	0	0	42.85	TRUE	0	0
2026-12-18	195	107.4	CALL	0	1	42.22	TRUE	0	0
2026-12-18	200	0	CALL	0	0	41.4	TRUE	0	0
2026-12-18	210	0	CALL	0	0	39.17	TRUE	0	0
2026-12-18	220	0	CALL	0	0	37.24	TRUE	0	0
2026-12-18	230	0	CALL	0	0	35.52	TRUE	0	0
2026-12-18	240	0	CALL	0	0	34.54	TRUE	0	0
2026-12-18	250	0	CALL	0	0	33.28	TRUE	0	0
2026-12-18	260	51.49	CALL	0	2	32.61	TRUE	0	0
2026-12-18	270	48.81	CALL	0	1	31.85	TRUE	0	0
2026-12-18	280	29.7	CALL	0	3	30.71	TRUE	0	0
2026-12-18	290	38	CALL	0	3	29.93	TRUE	0	0
2026-12-18	300	43.34	CALL	0	121	29.22	TRUE	0	0
2026-12-18	310	43.57	CALL	1	30	27.08	TRUE	6.17	0.17
2026-12-18	320	38.02	CALL	1	30	26.81	TRUE	38.02	0
2026-12-18	330	28.3	CALL	0	1	27.74	FALSE	0	0
2026-12-18	340	0	CALL	0	0	27.3	FALSE	0	0
2026-12-18	350	25	CALL	2	1	26.7	FALSE	25	0
2026-12-18	360	10.1	CALL	0	1	26.11	FALSE	0	0
2026-12-18	370	0	CALL	0	0	25.32	FALSE	0	0
2026-12-18	380	0	CALL	0	0	24.94	FALSE	0	0
2026-12-18	390	0	CALL	0	0	24.66	FALSE	0	0
2026-12-18	400	3.5	CALL	0	1	24.22	FALSE	0	0
2026-12-18	410	0	CALL	0	0	24.07	FALSE	0	0
2026-12-18	420	0	CALL	0	0	23.84	FALSE	0	0
2026-12-18	430	0	CALL	0	0	23.23	FALSE	0	0
2026-12-18	440	0	CALL	0	0	22.99	FALSE	0	0
2026-12-18	450	0	CALL	0	0	22.56	FALSE	0	0
2026-12-18	460	0	CALL	0	0	26.24	FALSE	0	0
2026-12-18	135	0	PUT	0	0	61.9	FALSE	0	0
2026-12-18	140	0	PUT	0	0	59.9	FALSE	0	0
2026-12-18	145	0	PUT	0	0	65.94	FALSE	0	0
2026-12-18	150	0	PUT	0	0	55.87	FALSE	0	0
2026-12-18	155	0	PUT	0	0	60.39	FALSE	0	0
2026-12-18	160	0	PUT	0	0	58.55	FALSE	0	0
2026-12-18	165	0	PUT	0	0	57.06	FALSE	0	0
2026-12-18	170	0	PUT	0	0	55.01	FALSE	0	0
2026-12-18	175	0	PUT	0	0	53.02	FALSE	0	0
2026-12-18	180	3.5	PUT	0	1	46.34	FALSE	0	0
2026-12-18	185	0	PUT	0	0	44.91	FALSE	0	0
2026-12-18	190	0	PUT	0	0	47.37	FALSE	0	0
2026-12-18	195	0	PUT	0	0	36.33	FALSE	0	0
2026-12-18	200	2.35	PUT	1	1	36.32	FALSE	2.35	0
2026-12-18	210	0	PUT	0	0	33.55	FALSE	0	0
2026-12-18	220	4.1	PUT	0	4	32.83	FALSE	0	0
2026-12-18	230	8.29	PUT	0	10	32.51	FALSE	0	0
2026-12-18	240	7	PUT	0	2	31.52	FALSE	0	0
2026-12-18	250	9.2	PUT	0	11	30.82	FALSE	0	0
2026-12-18	260	13.77	PUT	0	30	29.46	FALSE	0	0
2026-12-18	270	10	PUT	2	21	29.29	FALSE	10	0
2026-12-18	280	18.2	PUT	0	10	28.31	FALSE	0	0
2026-12-18	290	17.8	PUT	0	85	28.15	FALSE	0	0
2026-12-18	300	26.5	PUT	0	31	27.26	FALSE	0	0
2026-12-18	310	30.2	PUT	0	17	27.01	FALSE	0	0
2026-12-18	320	0	PUT	0	0	26.15	FALSE	0	0
2026-12-18	330	0	PUT	0	0	25.82	TRUE	0	0
2026-12-18	340	0	PUT	0	0	25.43	TRUE	0	0
2026-12-18	350	0	PUT	0	0	24.79	TRUE	0	0
2026-12-18	360	0	PUT	0	0	24.36	TRUE	0	0
2026-12-18	370	0	PUT	0	0	23.73	TRUE	0	0
2026-12-18	380	0	PUT	0	0	23.31	TRUE	0	0
2026-12-18	390	0	PUT	0	0	23.07	TRUE	0	0
2026-12-18	400	100.1	PUT	0	0	23.07	TRUE	0	0
2026-12-18	410	0	PUT	0	0	22.68	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	105	222.5	CALL	5	10	60.6	TRUE	222.5	0
2027-01-15	110	0	CALL	0	0	68.54	TRUE	0	0
2027-01-15	115	0	CALL	0	0	67.91	TRUE	0	0
2027-01-15	120	0	CALL	0	1	64.54	TRUE	0	0
2027-01-15	125	0	CALL	0	1	63.9	TRUE	0	0
2027-01-15	130	175.35	CALL	0	1	62	TRUE	0	0
2027-01-15	135	138.5	CALL	0	1	60.16	TRUE	0	0
2027-01-15	140	0	CALL	0	1	58.37	TRUE	0	0
2027-01-15	145	0	CALL	0	1	56.64	TRUE	0	0
2027-01-15	150	0	CALL	0	0	53.95	TRUE	0	0
2027-01-15	155	0	CALL	0	1	53.3	TRUE	0	0
2027-01-15	160	0	CALL	0	0	50.79	TRUE	0	0
2027-01-15	165	0	CALL	0	20	49.26	TRUE	0	0
2027-01-15	170	100.5	CALL	0	1	47.76	TRUE	0	0
2027-01-15	175	113.8	CALL	0	10	46.29	TRUE	0	0
2027-01-15	180	0	CALL	0	0	45.62	TRUE	0	0
2027-01-15	185	106.1	CALL	0	1	44.17	TRUE	0	0
2027-01-15	190	0	CALL	0	0	42.75	TRUE	0	0
2027-01-15	195	98	CALL	0	2	42.02	TRUE	0	0
2027-01-15	200	121.05	CALL	0	57	40.62	TRUE	0	0
2027-01-15	210	85.3	CALL	0	1	39.02	TRUE	0	0
2027-01-15	220	93.8	CALL	0	6	37.58	TRUE	0	0
2027-01-15	230	0	CALL	0	12	36.07	TRUE	0	0
2027-01-15	240	70.75	CALL	0	39	34.57	TRUE	0	0
2027-01-15	250	63.23	CALL	0	69	33.76	TRUE	0	0
2027-01-15	260	62.4	CALL	0	44	32.42	TRUE	0	0
2027-01-15	270	54.5	CALL	0	204	31.52	TRUE	0	0
2027-01-15	280	46.12	CALL	0	242	30.78	TRUE	0	0
2027-01-15	290	58.12	CALL	6	138	28.08	TRUE	58.12	0
2027-01-15	300	52.25	CALL	1	901	28.26	TRUE	7.05	0.16
2027-01-15	310	38.01	CALL	0	43	28.48	TRUE	0	0
2027-01-15	320	40.78	CALL	1	211	27.65	TRUE	40.78	0
2027-01-15	330	20.15	CALL	0	41	27.07	FALSE	0	0
2027-01-15	340	27.5	CALL	2	159	26.58	FALSE	27.5	0
2027-01-15	350	24.95	CALL	1	2	25.27	FALSE	24.95	0
2027-01-15	360	21.04	CALL	8	18	24.88	FALSE	21.04	0
2027-01-15	370	11.6	CALL	0	3	25.25	FALSE	0	0
2027-01-15	380	14.05	CALL	1	13	23.72	FALSE	14.05	0
2027-01-15	390	9.6	CALL	0	13	24.5	FALSE	0	0
2027-01-15	400	5.03	CALL	0	5	24.08	FALSE	0	0
2027-01-15	410	3.13	CALL	0	6	23.72	FALSE	0	0
2027-01-15	420	3.9	CALL	0	1	23.47	FALSE	0	0
2027-01-15	430	4.6	CALL	2	1	22.24	FALSE	4.6	0
2027-01-15	440	4.04	CALL	1	0	22.74	FALSE	4.04	0
2027-01-15	450	0	CALL	0	0	23.28	FALSE	0	0
2027-01-15	460	0	CALL	0	0	22.41	FALSE	0	0
2027-01-15	105	0	PUT	0	0	84.89	FALSE	0	0
2027-01-15	110	1.8	PUT	0	6	81.74	FALSE	0	0
2027-01-15	115	0	PUT	0	0	78.74	FALSE	0	0
2027-01-15	120	0	PUT	0	36	75.88	FALSE	0	0
2027-01-15	125	1.6	PUT	0	12	64.46	FALSE	0	0
2027-01-15	130	1.6	PUT	0	5	70.55	FALSE	0	0
2027-01-15	135	1.7	PUT	0	64	45.65	FALSE	0	0
2027-01-15	140	1.7	PUT	0	2	57.95	FALSE	0	0
2027-01-15	145	0	PUT	0	0	56.49	FALSE	0	0
2027-01-15	150	3	PUT	0	5	54.06	FALSE	0	0
2027-01-15	155	0	PUT	0	0	52.88	FALSE	0	0
2027-01-15	160	5.7	PUT	0	4	51.33	FALSE	0	0
2027-01-15	165	4.65	PUT	0	2	54.81	FALSE	0	0
2027-01-15	170	4.7	PUT	0	4	47.33	FALSE	0	0
2027-01-15	175	1.9	PUT	1	7	40.69	FALSE	1.9	0
2027-01-15	180	4.25	PUT	0	7	38.72	FALSE	0	0
2027-01-15	185	0	PUT	0	0	47.28	FALSE	0	0
2027-01-15	190	5.13	PUT	0	2	45.53	FALSE	0	0
2027-01-15	195	0	PUT	0	0	43.81	FALSE	0	0
2027-01-15	200	2.95	PUT	0	130	35.49	FALSE	0	0
2027-01-15	210	8.5	PUT	0	2	34.02	FALSE	0	0
2027-01-15	220	11.7	PUT	0	64	32.93	FALSE	0	0
2027-01-15	230	4.53	PUT	2	687	31.87	FALSE	4.53	0
2027-01-15	240	6.05	PUT	1	14	31.75	FALSE	6.05	0
2027-01-15	250	7.35	PUT	1	396	30.82	FALSE	7.35	0
2027-01-15	260	13.14	PUT	0	32	30.28	FALSE	0	0
2027-01-15	270	13.4	PUT	0	49	28.84	FALSE	0	0
2027-01-15	280	15.4	PUT	0	299	28.13	FALSE	0	0
2027-01-15	290	22.29	PUT	0	66	27.63	FALSE	0	0
2027-01-15	300	19.05	PUT	2	510	27.54	FALSE	19.05	0
2027-01-15	310	30.7	PUT	0	3	26.5	FALSE	0	0
2027-01-15	320	29.2	PUT	0	2	26.01	FALSE	0	0
2027-01-15	330	47.56	PUT	0	23	25.38	TRUE	0	0
2027-01-15	340	0	PUT	0	0	25.02	TRUE	0	0
2027-01-15	350	59	PUT	0	1	24.48	TRUE	0	0
2027-01-15	360	0	PUT	0	0	24.15	TRUE	0	0
2027-01-15	370	0	PUT	0	0	23.57	TRUE	0	0
2027-01-15	380	0	PUT	0	0	23.04	TRUE	0	0
2027-01-15	390	0	PUT	0	0	22.71	TRUE	0	0
2027-01-15	400	0	PUT	0	0	22.54	TRUE	0	0
2027-01-15	410	0	PUT	0	0	22.2	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	130	175.7	CALL	0	1	47.88	TRUE	0	0
2028-01-21	135	147	CALL	0	1	46.02	TRUE	0	0
2028-01-21	140	0	CALL	0	0	44.9	TRUE	0	0
2028-01-21	145	0	CALL	0	0	43.79	TRUE	0	0
2028-01-21	150	0	CALL	0	0	42.71	TRUE	0	0
2028-01-21	155	126	CALL	0	1	41.65	TRUE	0	0
2028-01-21	160	0	CALL	0	0	41.13	TRUE	0	0
2028-01-21	165	0	CALL	0	0	40.57	TRUE	0	0
2028-01-21	170	0	CALL	0	0	39.52	TRUE	0	0
2028-01-21	175	0	CALL	0	0	38.93	TRUE	0	0
2028-01-21	180	0	CALL	0	0	38.32	TRUE	0	0
2028-01-21	185	0	CALL	0	0	37.68	TRUE	0	0
2028-01-21	190	109.8	CALL	0	1	37.02	TRUE	0	0
2028-01-21	195	0	CALL	0	0	36.71	TRUE	0	0
2028-01-21	200	92.7	CALL	0	1	36.01	TRUE	0	0
2028-01-21	210	82.5	CALL	0	1	35.2	TRUE	0	0
2028-01-21	220	0	CALL	0	0	34.25	TRUE	0	0
2028-01-21	230	0	CALL	0	0	33.7	TRUE	0	0
2028-01-21	240	102.83	CALL	0	8	33.17	TRUE	0	0
2028-01-21	250	0	CALL	0	0	32.13	TRUE	0	0
2028-01-21	260	86	CALL	0	84	31.56	TRUE	0	0
2028-01-21	270	60.4	CALL	0	50	31.04	TRUE	0	0
2028-01-21	280	62.99	CALL	0	13	30.36	TRUE	0	0
2028-01-21	290	58.84	CALL	0	87	29.9	TRUE	0	0
2028-01-21	300	59.1	CALL	0	69	29.54	TRUE	0	0
2028-01-21	310	46.7	CALL	0	38	29.15	TRUE	0	0
2028-01-21	320	43.8	CALL	0	31	28.84	TRUE	0	0
2028-01-21	330	39.64	CALL	0	26	28.1	FALSE	0	0
2028-01-21	340	34.2	CALL	0	15	27.94	FALSE	0	0
2028-01-21	350	45.67	CALL	1	3	26.74	FALSE	45.67	0
2028-01-21	360	30.8	CALL	0	3	27.2	FALSE	0	0
2028-01-21	370	24.5	CALL	0	4	26.72	FALSE	0	0
2028-01-21	380	25.25	CALL	0	4	26.26	FALSE	0	0
2028-01-21	390	0	CALL	0	0	25.95	FALSE	0	0
2028-01-21	400	18.18	CALL	0	2	25.63	FALSE	0	0
2028-01-21	410	13.78	CALL	0	16	25.33	FALSE	0	0
2028-01-21	420	0	CALL	0	0	25.18	FALSE	0	0
2028-01-21	430	19.6	CALL	1	12	24.82	FALSE	19.6	0
2028-01-21	440	0	CALL	0	0	24.83	FALSE	0	0
2028-01-21	450	9.56	CALL	0	0	24.46	FALSE	0	0
2028-01-21	460	0	CALL	0	0	24.12	FALSE	0	0
2028-01-21	130	2.08	PUT	0	3	50.08	FALSE	0	0
2028-01-21	135	0	PUT	0	0	44.24	FALSE	0	0
2028-01-21	140	0	PUT	0	0	42.7	FALSE	0	0
2028-01-21	145	0	PUT	0	0	39.2	FALSE	0	0
2028-01-21	150	0	PUT	0	0	37.82	FALSE	0	0
2028-01-21	155	0	PUT	0	0	37.2	FALSE	0	0
2028-01-21	160	0	PUT	0	0	36.87	FALSE	0	0
2028-01-21	165	0	PUT	0	0	35.88	FALSE	0	0
2028-01-21	170	0	PUT	0	0	35.75	FALSE	0	0
2028-01-21	175	5.9	PUT	0	26	35.52	FALSE	0	0
2028-01-21	180	6.17	PUT	0	1	34.75	FALSE	0	0
2028-01-21	185	7.46	PUT	0	6	33.97	FALSE	0	0
2028-01-21	190	0	PUT	0	0	33.62	FALSE	0	0
2028-01-21	195	0	PUT	0	0	33.61	FALSE	0	0
2028-01-21	200	9.71	PUT	0	6	33.14	FALSE	0	0
2028-01-21	210	9.1	PUT	0	21	33.26	FALSE	0	0
2028-01-21	220	15.2	PUT	0	1	31.84	FALSE	0	0
2028-01-21	230	12.84	PUT	0	75	31.07	FALSE	0	0
2028-01-21	240	18.3	PUT	0	1	30.64	FALSE	0	0
2028-01-21	250	18.54	PUT	0	0	30	FALSE	0	0
2028-01-21	260	22.55	PUT	0	7	29.61	FALSE	0	0
2028-01-21	270	26.11	PUT	0	22	29.02	FALSE	0	0
2028-01-21	280	26.8	PUT	0	21	28.62	FALSE	0	0
2028-01-21	290	29.8	PUT	0	173	28.04	FALSE	0	0
2028-01-21	300	37.3	PUT	0	5	27.61	FALSE	0	0
2028-01-21	310	33.5	PUT	2	3	27.31	FALSE	33.5	0
2028-01-21	320	43.58	PUT	0	2	26.96	FALSE	0	0
2028-01-21	330	0	PUT	0	0	26.56	TRUE	0	0
2028-01-21	340	72.5	PUT	0	0	26.13	TRUE	0	0
2028-01-21	350	0	PUT	0	0	25.77	TRUE	0	0
2028-01-21	360	0	PUT	0	0	25.36	TRUE	0	0
2028-01-21	370	0	PUT	0	0	25.2	TRUE	0	0
2028-01-21	380	0	PUT	0	0	24.76	TRUE	0	0
2028-01-21	390	0	PUT	0	0	24.29	TRUE	0	0
2028-01-21	400	0	PUT	0	0	24.02	TRUE	0	0
2028-01-21	410	0	PUT	0	0	23.81	TRUE	0	0
2028-01-21	420	0	PUT	0	0	23.26	TRUE	0	0
2028-01-21	430	0	PUT	0	0	23.02	TRUE	0	0
2028-01-21	440	0	PUT	0	0	22.29	TRUE	0	0
2028-01-21	450	0	PUT	0	0	22.94	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0

Latest HLT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$120.94
Jun 13, 2022 7:59 PM EST	25	$120.94
Jun 13, 2022 7:59 PM EST	5	$120.97
Jun 13, 2022 7:59 PM EST	20	$120.97
Jun 13, 2022 7:59 PM EST	97	$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-09	John Schreiber	Director	Buy	1,865.00			10,255.29	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28	John Schreiber	Director	Buy	15.74			10,271.03	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27	John Schreiber	Director	Buy	16.84			10,287.87	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27	John Schreiber	Director	Buy	13.73			10,301.60	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31	John Schreiber	Director	Buy	22.64			10,324.24	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13	Jonathan W. Witter	Officer	Sell	35,325.00	113.32	4,003,029.00	104,566.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03	Kevin J Jacobs	Officer	Buy	41,364.00			105,548.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03	Kevin J Jacobs	Officer	Buy	10,045.00			115,593.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29	ELIZABETH A SMITH	Director	Buy	17.52			11,892.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29	JUDITH MCHALE	Director	Buy	17.52			11,892.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09	John Schreiber	Director	Buy	1,973.00			12,297.24	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13	Jonathan W. Witter	Officer	Buy	25,331.00	65.48	1,658,673.88	129,897.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28	Jonathan W. Witter	Officer	Buy	9,777.00			130,710.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09	ELIZABETH A SMITH	Director	Buy	1,865.00			13,757.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09	JUDITH MCHALE	Director	Buy	1,865.00			13,757.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28	ELIZABETH A SMITH	Director	Buy	17.79			13,775.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28	JUDITH MCHALE	Director	Buy	17.79			13,775.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27	ELIZABETH A SMITH	Director	Buy	19.04			13,794.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27	JUDITH MCHALE	Director	Buy	19.04			13,794.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27	ELIZABETH A SMITH	Director	Buy	15.52			13,809.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27	JUDITH MCHALE	Director	Buy	15.52			13,809.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31	ELIZABETH A SMITH	Director	Buy	25.59			13,835.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31	JUDITH MCHALE	Director	Buy	25.59			13,835.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13	Jonathan W. Witter	Officer	Buy	9,994.00	79.35	793,023.90	139,891.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03	Jonathan W. Witter	Officer	Buy	36,652.00			141,218.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26	Chris Carr	Director	Buy	1,468.00			1,468.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29	DOUGLAS M STEENLAND	Director	Buy	17.52			15,225.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09	ELIZABETH A SMITH	Director	Buy	1,973.00			15,808.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09	JUDITH MCHALE	Director	Buy	1,973.00			15,808.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09	DOUGLAS M STEENLAND	Director	Buy	1,865.00			17,090.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28	DOUGLAS M STEENLAND	Director	Buy	17.79			17,108.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27	DOUGLAS M STEENLAND	Director	Buy	19.04			17,127.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27	DOUGLAS M STEENLAND	Director	Buy	15.52			17,142.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31	DOUGLAS M STEENLAND	Director	Buy	25.59			17,168.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Sell	36,186.00	114.06	4,127,375.16	184,184.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15	Kristin Ann Campbell	Officer	Sell	19,252.00	81.29	1,564,995.08	184,263.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28	Kristin Ann Campbell	Officer	Buy	6,234.00			185,521.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09	DOUGLAS M STEENLAND	Director	Buy	1,973.00			19,141.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09	JONATHAN GRAY	Director	Buy	1,973.00			1,973.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Buy	18,744.00	45.46	852,102.24	202,928.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15	Kristin Ann Campbell	Officer	Sell	1,200.00	80.80	96,960.00	203,515.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03	Kristin Ann Campbell	Officer	Buy	28,250.00			207,251.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28	Kevin J Jacobs	Officer	Buy	9,777.00			212,468.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03	Kristin Ann Campbell	Officer	Buy	5,718.00			212,969.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15	Kevin J Jacobs	Officer	Sell	36,838.00	81.45	3,000,455.10	216,018.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Buy	17,442.00	57.99	1,011,461.58	220,370.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28	CHRISTOPHER J NASSETTA	Officer	Buy	51,895.00			2,292,233.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03	CHRISTOPHER J NASSETTA	Officer	Buy	118,492.00			2,379,223.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03	CHRISTOPHER J NASSETTA	Officer	Buy	48,952.00			2,428,175.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15	Kevin J Jacobs	Officer	Sell	16,185.00	80.97	1,310,499.45	252,856.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28	MATTHEW W SCHUYLER	Officer	Buy	7,220.00			260,639.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28	Michael W Duffy	Officer	Buy	1,314.00			28,043.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03	MATTHEW W SCHUYLER	Officer	Buy	28,250.00			282,523.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03	MATTHEW W SCHUYLER	Officer	Buy	6,656.00			289,179.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	7,100.00			32,213.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29	Raymond E Mabus	Director	Buy	5.97			3,313.40	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	1,590.00			33,803.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29	Melanie Healey	Director	Buy	6.33			3,513.68	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29	CHARLENE T BEGLEY	Director	Buy	7.69			4,269.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	10,714.00			44,517.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14	Christopher W Silcock	Officer	Sell	42,447.00	90.47	3,840,180.09	45,682.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27	Rinck Martin	Officer	Sell	2,000.00	88.80	177,602.00	4,769.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09	Raymond E Mabus	Director	Buy	1,865.00			5,178.40	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28	Raymond E Mabus	Director	Buy	7.95			5,186.35	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27	Raymond E Mabus	Director	Buy	8.51			5,194.85	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27	Raymond E Mabus	Director	Buy	6.93			5,201.79	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31	Raymond E Mabus	Director	Buy	11.43			5,213.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09	Melanie Healey	Director	Buy	1,865.00			5,378.68	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28	Melanie Healey	Director	Buy	8.25			5,386.93	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27	Melanie Healey	Director	Buy	8.83			5,395.77	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27	Melanie Healey	Director	Buy	7.20			5,402.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31	Melanie Healey	Director	Buy	11.87			5,414.84	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03	Ian Russell Carter	Officer	Sell	6,912.00	92.67	640,502.55	587,547.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03	Ian Russell Carter	Officer	Sell	14,788.00	92.39	1,366,329.87	594,459.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28	Ian Russell Carter	Officer	Buy	6,257.00			610,741.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09	CHARLENE T BEGLEY	Director	Buy	1,865.00			6,134.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28	CHARLENE T BEGLEY	Director	Buy	9.41			6,143.64	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27	CHARLENE T BEGLEY	Director	Buy	10.08			6,153.71	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27	CHARLENE T BEGLEY	Director	Buy	8.21			6,161.92	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31	CHARLENE T BEGLEY	Director	Buy	13.54			6,175.47	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03	Ian Russell Carter	Officer	Buy	33,900.00			621,447.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03	Ian Russell Carter	Officer	Buy	5,745.00			627,192.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28	Christopher W Silcock	Officer	Buy	3,549.00			69,812.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09	Raymond E Mabus	Director	Buy	1,973.00			7,186.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09	Melanie Healey	Director	Buy	1,973.00			7,387.84	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09	CHARLENE T BEGLEY	Director	Buy	1,973.00			8,148.47	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29	John Schreiber	Director	Buy	15.12			8,390.29	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm

Hilton Worldwide Holdings Inc

(NYSE:HLT)