MusthInsider

Latest On Hilton Worldwide Holdings Inc (HLT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-23 05:46 EST	Dividend	A dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.	Neutral
2024-05-16 05:47 EST	Dividend	A dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-22 04:52 EST	Dividend	A dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-24 05:46 EST	Dividend	A dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-23 13:23 EST	News	Hilton Worldwide launches new extended-stay brand aimed at business travelers	N/A
2023-05-18 05:46 EST	Dividend	A dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-07 22:50 EST	News	Hilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary Risk	N/A
2023-05-03 11:28 EST	News	Hilton's Growth Story: Not All That It Seems	N/A
2023-04-26 18:31 EST	News	Hilton stock edges higher on earnings beat, hiked EBITDA forecast	N/A
2023-04-26 18:30 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 06:23 EST	News	Hilton Worldwide tops expectation in Q1, raises outlook	N/A
2023-04-25 18:13 EST	News	Hilton Worldwide Q1 2023 Earnings Preview	N/A
2023-04-06 14:42 EST	News	Hilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look Promising	N/A
2023-03-09 17:42 EST	News	Hilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel review	N/A
2023-02-27 04:47 EST	Dividend	A dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-18 18:47 EST	News	Hilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand Encouraging	N/A
2023-02-10 01:19 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 11:25 EST	News	Hilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlook	N/A
2023-02-09 11:25 EST	News	Hilton stock heads higher as travel demand remains hot	N/A
2023-02-08 22:16 EST	News	Hilton Worldwide Q4 2022 Earnings Preview	N/A
2023-01-25 17:40 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-12 10:44 EST	News	Hilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential Upside	N/A
2023-01-10 23:16 EST	News	Marriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played out	N/A
2023-01-09 17:04 EST	News	Marriot, Hilton downgraded by Jeffries citing limited upside	N/A
2023-01-09 17:04 EST	News	Marriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played out	N/A
2022-12-14 17:48 EST	News	Marriott, Hilton among downgrades as Citi dims view of lodging	N/A
2022-12-06 02:37 EST	News	Watch these hotels stocks to outperform in 2023	N/A
2022-11-15 20:06 EST	News	Pershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3	N/A
2022-11-14 09:55 EST	News	Hilton raises stock repurchase authorization by $2.5B to $3.4B	N/A
2022-11-09 04:46 EST	Dividend	A dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.	Neutral
2022-11-08 13:29 EST	News	Hilton Worldwide Holdings: Why I Went Long After Q3 Earnings	N/A
2022-10-26 18:05 EST	News	Hilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40M	N/A
2022-10-26 18:04 EST	News	Hilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recovery	N/A
2022-10-26 18:03 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call Transcript	N/A
2022-10-25 12:12 EST	News	Hilton Worldwide Q3 2022 Earnings Preview	N/A
2022-09-28 19:54 EST	News	Hilton Worldwide Holdings: An Analysis Of Seasonal Revenue Trends	N/A
2022-09-19 23:58 EST	News	Hilton signs hospitality agreement with Voyager Starlab - CNBC	N/A
2022-09-19 23:58 EST	News	Travel stocks tick higher as major indices emerge from selloff	N/A
2022-08-26 05:40 EST	News	Pershing Square Holdings - Hilton Worldwide: An Attractively Priced Stock	N/A
2022-08-25 05:46 EST	Dividend	A dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.	Neutral
2022-07-27 20:04 EST	News	Hilton Worldwide declares $0.15 dividend	N/A
2022-07-27 20:04 EST	News	Hilton shares head higher on signal of strong travel demand	N/A
2022-07-27 20:03 EST	News	Hot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interest	N/A
2022-07-27 20:03 EST	News	Hilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-27 06:05 EST	News	Hilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlook	N/A
2022-07-26 17:10 EST	News	Hilton Worldwide Q2 2022 Earnings Preview	N/A
2022-06-30 11:36 EST	News	Hilton Worldwide Has A High Capacity To Accommodate More Growth Prospects	N/A
2022-06-08 20:10 EST	News	Hilton Worldwide Holdings: An Analysis Of ADR And RevPAR Trends	N/A
2022-05-26 05:46 EST	Dividend	A dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.	Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Hilton Worldwide Holdings Inc
Symbol HLT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryLodging
Full Time Employees 141,000
Last Split Factor1000:2052
Last Split Date2017-01-04
Fiscal Year EndDecember
IPO Date2013-12-12
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryHotels, Resorts & Cruise Lines
Web URLhttp://www.hilton.com

Valuation

Trailing PE 646.31
Forward PE 47.17
Price/Sales (Trailing 12 Mt.) 8.17
Enterprise Value Revenue 10.08
Enterprise Value EBITDA 80.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.85
Next Year EPS Estimate $3.81
Next Quarter EPS Estimate $0.14
Profit Margin -45%
Operating Margin 3%
Revenue 1.6 billion
Earnings Per Share $0.18
Revenue Per Share $5.78
Gross Profit 980 million
Quarterly Earnings Growth -59.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.29
Environment Score 7.61
Social Score 6.63
Governance Score 1.54
Controversy Level 2

Highlights

Market Capitalization 34.82 billion
EBITDA 377 million
PE Ratio 44.73
PEG Ratio 0.35
Analyst Target Price $120.11
Book Value Per Share -$0.10

Share Statistics

Shares Outstanding 277.45 million
Shares Float 272.95 million
% Held by Insiders 193%
% Held by Institutions 101.69%
Shares Short 9.55 million
Shares Short Prior Month 9.55 million
Short Ratio 2.91
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.32
52 Week High $128.92
52 Week Low $53.7
50 Day Moving Average 116.69
200 Day Moving Average 103.17

Dividends

Forward Annual Dividend Yield 0.94%
Dividend Date 2020-03-31
ExDividend Date 2020-02-27
Dividend Per Share $0.15
Dividend Yield 0.27%

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$890 million	-$0.10	$0.02	-525.53%
2020-09-30	2020-11-04	$933 million	$0.06	-$0.04	268.54%
2020-06-30	2020-08-06	$N/A	-$0.61	-$0.30	-103.54%
2020-03-31	2020-05-07	$N/A	$0.74	$0.51	45.55%
2019-12-31	2020-02-11	$946 million	$1.00	$0.96	3.98%
2019-09-30	2019-10-23	$961 million	$1.05	$1.02	2.77%
2019-06-30	2019-07-24	$1 billion	$1.06	$1.02	3.97%
2019-03-31	2019-05-01	$855 million	$0.80	$0.76	5.07%
2018-12-31	2019-02-13	$943 million	$0.79	$0.69	14.48%
2018-09-30	2018-10-24	$944 million	$0.77	$0.75	2.07%
2018-06-30	2018-07-25	$961 million	$0.70	$0.70	-0.55%
2018-03-31	2018-04-26	$820 million	$0.55	$0.51	7.42%
2017-12-31	2018-02-14	$2.28 billion	$0.54	$0.45	20.03%
2017-09-30	2017-10-26	$2.09 billion	$0.56	$0.50	11.91%
2017-06-30	2017-07-26	$2.08 billion	$0.52	$0.50	4.19%
2017-03-31	2017-05-02	$1.88 billion	$0.38	$0.28	35.47%
2016-12-31	2017-02-15	$1.84 billion	$0.70	$0.66	5.85%
2016-09-30	2016-10-26	$1.87 billion	$0.69	$0.68	0.77%
2016-06-30	2016-07-27	$1.95 billion	$0.75	$0.78	-4.15%
2016-03-31	2016-04-27	$1.73 billion	$0.51	$0.47	7.48%
2015-12-31	2016-02-26	$2.86 billion	$0.66	$0.65	1.29%
2015-09-30	2015-10-28	$2.9 billion	$0.69	$0.68	1.47%
2015-06-30	2015-07-29	$2.92 billion	$0.75	$0.68	10.29%
2015-03-31	2015-04-29	$2.6 billion	$0.36	$0.37	-2.7%
2014-12-31	2015-02-18	$2.83 billion	$0.51	$0.54	-5.56%
2014-09-30	2014-10-31	$2.64 billion	$0.18	$0.17	5.88%
2014-06-30	2014-08-01	$2.67 billion	$0.63	$0.57	10.53%
2014-03-31	2014-05-09	$2.36 billion	$0.39	$0.26	50%
2013-12-31	2014-02-27	$2.64 billion	$0.33	$0.49	-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	130	0	CALL	0	0	0	TRUE	0	0
2026-04-17	135	0	CALL	0	0	0	TRUE	0	0
2026-04-17	140	0	CALL	0	0	0	TRUE	0	0
2026-04-17	145	166.78	CALL	0	2	0	TRUE	0	0
2026-04-17	150	161.49	CALL	0	6	0	TRUE	0	0
2026-04-17	155	157.02	CALL	0	9	0	TRUE	0	0
2026-04-17	160	150.5	CALL	0	10	0	TRUE	0	0
2026-04-17	165	145.82	CALL	0	14	0	TRUE	0	0
2026-04-17	170	110.04	CALL	0	13	0	TRUE	0	0
2026-04-17	175	142	CALL	0	17	0	TRUE	0	0
2026-04-17	180	104.9	CALL	0	14	0	TRUE	0	0
2026-04-17	185	94.7	CALL	0	13	0	TRUE	0	0
2026-04-17	190	114.5	CALL	0	17	0	TRUE	0	0
2026-04-17	195	103.5	CALL	0	17	0	TRUE	0	0
2026-04-17	200	67.1	CALL	0	1	0	TRUE	0	0
2026-04-17	210	77.22	CALL	0	2	0	TRUE	0	0
2026-04-17	220	75.8	CALL	0	7	0	TRUE	0	0
2026-04-17	230	73.54	CALL	0	25	0	TRUE	0	0
2026-04-17	240	86	CALL	0	183	0	TRUE	0	0
2026-04-17	245	0	CALL	0	0	0	TRUE	0	0
2026-04-17	250	52.07	CALL	0	135	0	TRUE	0	0
2026-04-17	255	0	CALL	0	0	0	TRUE	0	0
2026-04-17	260	62.8	CALL	0	178	0	TRUE	0	0
2026-04-17	265	0	CALL	0	0	0	TRUE	0	0
2026-04-17	270	57.25	CALL	0	97	0	TRUE	0	0
2026-04-17	272.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	275	0	CALL	0	0	0	TRUE	0	0
2026-04-17	277.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	280	43.8	CALL	0	95	0	TRUE	0	0
2026-04-17	282.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	285	22.01	CALL	0	3	0	TRUE	0	0
2026-04-17	287.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	290	32	CALL	0	70	0	TRUE	0	0
2026-04-17	292.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	295	14.06	CALL	0	4	0	TRUE	0	0
2026-04-17	297.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	300	19.75	CALL	0	64	0	TRUE	0	0
2026-04-17	302.5	6.4	CALL	0	42	0	TRUE	0	0
2026-04-17	305	19.1	CALL	0	106	0	TRUE	0	0
2026-04-17	307.5	17.5	CALL	0	5	0	TRUE	0	0
2026-04-17	310	16.26	CALL	4	165	0	TRUE	1.79	0.12
2026-04-17	312.5	11.26	CALL	0	3	29.19	TRUE	0	0
2026-04-17	315	8.51	CALL	0	15	26.24	TRUE	0	0
2026-04-17	317.5	9.03	CALL	0	20	36.46	TRUE	0	0
2026-04-17	320	6.5	CALL	0	234	29.82	TRUE	0	0
2026-04-17	322.5	4.91	CALL	2	0	30.68	TRUE	4.91	0
2026-04-17	325	3.7	CALL	8	989	33.86	TRUE	-0.3	-0.08
2026-04-17	327.5	2.41	CALL	2	0	18.05	FALSE	2.41	0
2026-04-17	330	2.69	CALL	68	171	28.11	FALSE	0.63	0.31
2026-04-17	335	0.55	CALL	3	16	27.52	FALSE	-0.45	-0.45
2026-04-17	340	0.31	CALL	101	762	25.4	FALSE	-0.09	-0.23
2026-04-17	345	0	CALL	0	0	37.38	FALSE	0	0
2026-04-17	350	0.25	CALL	0	86	39.79	FALSE	0	0
2026-04-17	355	0	CALL	0	0	43.19	FALSE	0	0
2026-04-17	360	0.05	CALL	0	14	45.94	FALSE	0	0
2026-04-17	365	0	CALL	0	0	60.23	FALSE	0	0
2026-04-17	370	1.9	CALL	0	3	82.76	FALSE	0	0
2026-04-17	380	1.02	CALL	0	2	92.18	FALSE	0	0
2026-04-17	390	0.95	CALL	0	2	96.97	FALSE	0	0
2026-04-17	400	0	CALL	0	0	104.61	FALSE	0	0
2026-04-17	130	0.25	PUT	116	9	374.93	FALSE	0.25	0
2026-04-17	135	0.25	PUT	121	0	360.59	FALSE	0.25	0
2026-04-17	140	0.25	PUT	118	0	346.77	FALSE	0.25	0
2026-04-17	145	0.25	PUT	103	2	333.44	FALSE	0.25	0
2026-04-17	150	0.25	PUT	99	6	320.56	FALSE	0.25	0
2026-04-17	155	0.25	PUT	112	9	308.1	FALSE	0.25	0
2026-04-17	160	0.25	PUT	105	10	296.03	FALSE	0.25	0
2026-04-17	165	0.25	PUT	56	8	284.32	FALSE	0.25	0
2026-04-17	170	0.33	PUT	0	20	340.42	FALSE	0	0
2026-04-17	175	1.16	PUT	0	15	327.07	FALSE	0	0
2026-04-17	180	1.27	PUT	0	19	314.09	FALSE	0	0
2026-04-17	185	1.38	PUT	0	17	301.45	FALSE	0	0
2026-04-17	190	0.25	PUT	0	10	289.12	FALSE	0	0
2026-04-17	195	1.18	PUT	0	3	277.08	FALSE	0	0
2026-04-17	200	1.33	PUT	0	3	265.33	FALSE	0	0
2026-04-17	210	0.55	PUT	0	10	186.3	FALSE	0	0
2026-04-17	220	0.16	PUT	1	9	163.85	FALSE	0.16	0
2026-04-17	230	0.5	PUT	0	186	179.47	FALSE	0	0
2026-04-17	240	0.75	PUT	0	112	172.29	FALSE	0	0
2026-04-17	245	0.7	PUT	0	2	169.47	FALSE	0	0
2026-04-17	250	0.05	PUT	2	3578	100.58	FALSE	-0.15	-0.75
2026-04-17	255	1.25	PUT	0	1	150.01	FALSE	0	0
2026-04-17	260	0.1	PUT	0	85	134.53	FALSE	0	0
2026-04-17	265	0	PUT	0	0	131.01	FALSE	0	0
2026-04-17	270	1.4	PUT	0	63	104.08	FALSE	0	0
2026-04-17	272.5	0	PUT	0	0	116.98	FALSE	0	0
2026-04-17	275	1.18	PUT	0	12	108.6	FALSE	0	0
2026-04-17	277.5	1.25	PUT	0	10	108.29	FALSE	0	0
2026-04-17	280	0.4	PUT	0	1237	69.53	FALSE	0	0
2026-04-17	282.5	0	PUT	0	0	99.03	FALSE	0	0
2026-04-17	285	2.01	PUT	0	15	90.59	FALSE	0	0
2026-04-17	287.5	2.4	PUT	0	1	63.72	FALSE	0	0
2026-04-17	290	0.15	PUT	3	268	57.4	FALSE	0.15	0
2026-04-17	292.5	0.87	PUT	0	61	58.71	FALSE	0	0
2026-04-17	295	0.9	PUT	1	23	59.38	FALSE	-0.37	-0.29
2026-04-17	297.5	8	PUT	0	2	60.74	FALSE	0	0
2026-04-17	300	0.4	PUT	1	155	52.21	FALSE	-0.25	-0.38
2026-04-17	302.5	0.67	PUT	1	80	54.3	FALSE	0.67	0
2026-04-17	305	0.42	PUT	3	16	44.68	FALSE	-0.51	-0.55
2026-04-17	307.5	0.8	PUT	28	2	47.8	FALSE	0.8	0
2026-04-17	310	0.7	PUT	47	216	41.63	FALSE	-0.9	-0.56
2026-04-17	312.5	1.05	PUT	24	11	42.02	FALSE	1.05	0
2026-04-17	315	1.6	PUT	17	10	43.3	FALSE	-0.92	-0.37
2026-04-17	317.5	2.05	PUT	6	2	42.13	FALSE	2.05	0
2026-04-17	320	3	PUT	1	36	36.96	FALSE	-0.7	-0.19
2026-04-17	322.5	3.18	PUT	1	0	38.78	FALSE	3.18	0
2026-04-17	325	4.28	PUT	1	11	30.69	FALSE	-1.02	-0.19
2026-04-17	327.5	5.7	PUT	1	0	28.6	TRUE	5.7	0
2026-04-17	330	9.8	PUT	1	13	30.26	TRUE	9.8	0
2026-04-17	335	0	PUT	0	0	32.44	TRUE	0	0
2026-04-17	340	24.2	PUT	0	0	37.44	TRUE	0	0
2026-04-17	345	0	PUT	0	0	39.98	TRUE	0	0
2026-04-17	350	32.3	PUT	0	0	51.76	TRUE	0	0
2026-04-17	355	0	PUT	0	0	57.72	TRUE	0	0
2026-04-17	360	46.75	PUT	0	0	57.42	TRUE	0	0
2026-04-17	365	0	PUT	0	0	74.73	TRUE	0	0
2026-04-17	370	0	PUT	0	0	79.58	TRUE	0	0
2026-04-17	380	0	PUT	0	0	78.49	TRUE	0	0
2026-04-17	390	0	PUT	0	0	102.1	TRUE	0	0
2026-04-17	400	0	PUT	0	0	110.6	TRUE	0	0
2026-04-24	170	0	CALL	0	0	0	TRUE	0	0
2026-04-24	175	0	CALL	0	0	0	TRUE	0	0
2026-04-24	180	0	CALL	0	0	0	TRUE	0	0
2026-04-24	185	0	CALL	0	0	0	TRUE	0	0
2026-04-24	190	0	CALL	0	0	0	TRUE	0	0
2026-04-24	195	0	CALL	0	0	0	TRUE	0	0
2026-04-24	200	0	CALL	0	0	0	TRUE	0	0
2026-04-24	205	0	CALL	0	0	0	TRUE	0	0
2026-04-24	210	0	CALL	0	0	0	TRUE	0	0
2026-04-24	215	0	CALL	0	0	0	TRUE	0	0
2026-04-24	220	0	CALL	0	0	0	TRUE	0	0
2026-04-24	225	0	CALL	0	0	0	TRUE	0	0
2026-04-24	230	0	CALL	0	0	0	TRUE	0	0
2026-04-24	235	0	CALL	0	0	0	TRUE	0	0
2026-04-24	240	0	CALL	0	0	0	TRUE	0	0
2026-04-24	245	0	CALL	0	0	0	TRUE	0	0
2026-04-24	250	0	CALL	0	0	0	TRUE	0	0
2026-04-24	255	0	CALL	0	0	0	TRUE	0	0
2026-04-24	260	44.02	CALL	0	1	0	TRUE	0	0
2026-04-24	265	0	CALL	0	0	0	TRUE	0	0
2026-04-24	270	36	CALL	0	6	38.8	TRUE	0	0
2026-04-24	275	0	CALL	0	0	0	TRUE	0	0
2026-04-24	280	36.95	CALL	0	0	0	TRUE	0	0
2026-04-24	282.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	285	20.9	CALL	0	2	0	TRUE	0	0
2026-04-24	287.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	290	32.4	CALL	4	67	0	TRUE	32.4	0
2026-04-24	292.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	295	16.6	CALL	0	5	28.05	TRUE	0	0
2026-04-24	297.5	0	CALL	0	0	29.41	TRUE	0	0
2026-04-24	300	19.02	CALL	0	5	32.93	TRUE	0	0
2026-04-24	302.5	0	CALL	0	0	27.14	TRUE	0	0
2026-04-24	305	16.3	CALL	0	7	29.8	TRUE	0	0
2026-04-24	307.5	14.35	CALL	0	0	29.75	TRUE	0	0
2026-04-24	310	12.5	CALL	0	12	29.51	TRUE	0	0
2026-04-24	312.5	13.78	CALL	0	3	27.98	TRUE	0	0
2026-04-24	315	9.1	CALL	0	6	31.96	TRUE	0	0
2026-04-24	317.5	9.2	CALL	0	11	30.73	TRUE	0	0
2026-04-24	320	8	CALL	3	9	31.54	TRUE	8	0
2026-04-24	322.5	6.5	CALL	0	1	31.18	TRUE	0	0
2026-04-24	325	5.2	CALL	1	7	30.45	TRUE	5.2	0
2026-04-24	327.5	4.8	CALL	0	10	30.23	FALSE	0	0
2026-04-24	330	3.7	CALL	12	10	27.15	FALSE	-0.3	-0.08
2026-04-24	335	2.1	CALL	22	14	27.82	FALSE	-0.1	-0.05
2026-04-24	340	1.5	CALL	60	5	24.53	FALSE	1.5	0
2026-04-24	345	1.7	CALL	0	1	27.03	FALSE	0	0
2026-04-24	350	1.25	CALL	0	2	30.66	FALSE	0	0
2026-04-24	355	1.3	CALL	0	1	35.01	FALSE	0	0
2026-04-24	360	0	CALL	0	0	35.46	FALSE	0	0
2026-04-24	365	0	CALL	0	0	44.45	FALSE	0	0
2026-04-24	370	0	CALL	0	0	49.71	FALSE	0	0
2026-04-24	375	0.5	CALL	0	1	45.18	FALSE	0	0
2026-04-24	380	0	CALL	0	0	57.65	FALSE	0	0
2026-04-24	385	0	CALL	0	0	53.98	FALSE	0	0
2026-04-24	390	0	CALL	0	0	57.39	FALSE	0	0
2026-04-24	395	0	CALL	0	0	68.75	FALSE	0	0
2026-04-24	400	0	CALL	0	0	72.27	FALSE	0	0
2026-04-24	170	0	PUT	0	0	205.45	FALSE	0	0
2026-04-24	175	0	PUT	0	0	197.41	FALSE	0	0
2026-04-24	180	0	PUT	0	0	189.58	FALSE	0	0
2026-04-24	185	0	PUT	0	0	181.95	FALSE	0	0
2026-04-24	190	0	PUT	0	0	174.52	FALSE	0	0
2026-04-24	195	0	PUT	0	0	167.26	FALSE	0	0
2026-04-24	200	0	PUT	0	0	160.17	FALSE	0	0
2026-04-24	205	0	PUT	0	0	153.24	FALSE	0	0
2026-04-24	210	0	PUT	0	0	146.46	FALSE	0	0
2026-04-24	215	0	PUT	0	0	139.81	FALSE	0	0
2026-04-24	220	0	PUT	0	0	133.3	FALSE	0	0
2026-04-24	225	0	PUT	0	0	126.9	FALSE	0	0
2026-04-24	230	0.85	PUT	0	2	121.17	FALSE	0	0
2026-04-24	235	0	PUT	0	0	114.44	FALSE	0	0
2026-04-24	240	0.2	PUT	0	1	104.07	FALSE	0	0
2026-04-24	245	0	PUT	0	0	98.26	FALSE	0	0
2026-04-24	250	1.7	PUT	0	9	97.39	FALSE	0	0
2026-04-24	255	0	PUT	0	0	91.96	FALSE	0	0
2026-04-24	260	0	PUT	0	0	83.14	FALSE	0	0
2026-04-24	265	0	PUT	0	0	77.53	FALSE	0	0
2026-04-24	270	1.15	PUT	0	2	70.31	FALSE	0	0
2026-04-24	275	1.89	PUT	0	5	60.49	FALSE	0	0
2026-04-24	280	2	PUT	0	2	53.96	FALSE	0	0
2026-04-24	282.5	0	PUT	0	0	50.49	FALSE	0	0
2026-04-24	285	0.5	PUT	1	1	48.02	FALSE	0.5	0
2026-04-24	287.5	0	PUT	0	0	47.3	FALSE	0	0
2026-04-24	290	0.65	PUT	1	3	45.56	FALSE	0.65	0
2026-04-24	292.5	0	PUT	0	0	43.36	FALSE	0	0
2026-04-24	295	4.3	PUT	0	1	43.38	FALSE	0	0
2026-04-24	297.5	0	PUT	0	0	38.85	FALSE	0	0
2026-04-24	300	5.6	PUT	0	3	40.13	FALSE	0	0
2026-04-24	302.5	1.25	PUT	77	0	38.97	FALSE	1.25	0
2026-04-24	305	2.2	PUT	0	5	39.77	FALSE	0	0
2026-04-24	307.5	0	PUT	0	0	36.84	FALSE	0	0
2026-04-24	310	2.2	PUT	40	0	31.86	FALSE	2.2	0
2026-04-24	312.5	2.95	PUT	1	0	30.79	FALSE	2.95	0
2026-04-24	315	3.1	PUT	3	2	30.23	FALSE	3.1	0
2026-04-24	317.5	3.8	PUT	35	1	31.56	FALSE	-0.6	-0.14
2026-04-24	320	4.8	PUT	3	19	32.18	FALSE	4.8	0
2026-04-24	322.5	0	PUT	0	0	31.32	FALSE	0	0
2026-04-24	325	5.9	PUT	13	1	31.48	FALSE	5.9	0
2026-04-24	327.5	8.7	PUT	1	0	29.47	TRUE	8.7	0
2026-04-24	330	0	PUT	0	0	29.04	TRUE	0	0
2026-04-24	335	0	PUT	0	0	26.18	TRUE	0	0
2026-04-24	340	19	PUT	0	2	31.01	TRUE	0	0
2026-04-24	345	0	PUT	0	0	31.5	TRUE	0	0
2026-04-24	350	0	PUT	0	0	31.06	TRUE	0	0
2026-04-24	355	0	PUT	0	0	30.11	TRUE	0	0
2026-04-24	360	0	PUT	0	0	33.19	TRUE	0	0
2026-04-24	365	0	PUT	0	0	38.81	TRUE	0	0
2026-04-24	370	0	PUT	0	0	39.46	TRUE	0	0
2026-04-24	375	0	PUT	0	0	48.86	TRUE	0	0
2026-04-24	380	0	PUT	0	0	49.81	TRUE	0	0
2026-04-24	385	0	PUT	0	0	53.28	TRUE	0	0
2026-04-24	390	0	PUT	0	0	61.4	TRUE	0	0
2026-04-24	395	0	PUT	0	0	59.99	TRUE	0	0
2026-04-24	400	0	PUT	0	0	60.63	TRUE	0	0
2026-05-01	170	0	CALL	0	0	96.13	TRUE	0	0
2026-05-01	175	0	CALL	0	0	116.58	TRUE	0	0
2026-05-01	180	0	CALL	0	0	110.97	TRUE	0	0
2026-05-01	185	0	CALL	0	0	91.9	TRUE	0	0
2026-05-01	190	0	CALL	0	0	0	TRUE	0	0
2026-05-01	195	0	CALL	0	0	79.14	TRUE	0	0
2026-05-01	200	0	CALL	0	0	84.18	TRUE	0	0
2026-05-01	205	0	CALL	0	0	78.97	TRUE	0	0
2026-05-01	210	0	CALL	0	0	87.65	TRUE	0	0
2026-05-01	215	0	CALL	0	0	79.69	TRUE	0	0
2026-05-01	220	0	CALL	0	0	63.21	TRUE	0	0
2026-05-01	225	0	CALL	0	0	80.79	TRUE	0	0
2026-05-01	230	0	CALL	0	0	72.13	TRUE	0	0
2026-05-01	235	0	CALL	0	0	70	TRUE	0	0
2026-05-01	240	0	CALL	0	0	67.59	TRUE	0	0
2026-05-01	245	0	CALL	0	0	67.8	TRUE	0	0
2026-05-01	250	0	CALL	0	0	65.86	TRUE	0	0
2026-05-01	255	0	CALL	0	0	58.06	TRUE	0	0
2026-05-01	260	0	CALL	0	0	49.53	TRUE	0	0
2026-05-01	265	0	CALL	0	0	48.68	TRUE	0	0
2026-05-01	270	0	CALL	0	0	50.84	TRUE	0	0
2026-05-01	275	0	CALL	0	0	45.03	TRUE	0	0
2026-05-01	280	44.9	CALL	0	12	39.24	TRUE	0	0
2026-05-01	285	0	CALL	0	0	38.55	TRUE	0	0
2026-05-01	290	0	CALL	0	0	39.05	TRUE	0	0
2026-05-01	295	0	CALL	0	0	38.91	TRUE	0	0
2026-05-01	297.5	0	CALL	0	0	39.06	TRUE	0	0
2026-05-01	300	16.47	CALL	0	1	37.92	TRUE	0	0
2026-05-01	302.5	0	CALL	0	0	37.21	TRUE	0	0
2026-05-01	305	18.7	CALL	0	11	36.27	TRUE	0	0
2026-05-01	307.5	0	CALL	0	0	35.39	TRUE	0	0
2026-05-01	310	15.1	CALL	0	6	35.89	TRUE	0	0
2026-05-01	312.5	0	CALL	0	0	34.05	TRUE	0	0
2026-05-01	315	6.9	CALL	0	3	36.1	TRUE	0	0
2026-05-01	317.5	13	CALL	5	0	33.79	TRUE	13	0
2026-05-01	320	12.5	CALL	1	4	35.53	TRUE	12.5	0
2026-05-01	322.5	0	CALL	0	0	33.8	TRUE	0	0
2026-05-01	325	9.2	CALL	1	0	33.36	TRUE	9.2	0
2026-05-01	327.5	7.6	CALL	1	0	32.76	FALSE	7.6	0
2026-05-01	330	6.2	CALL	0	24	32.49	FALSE	0	0
2026-05-01	335	4.7	CALL	1	4	31.91	FALSE	4.7	0
2026-05-01	340	3.26	CALL	0	3	33.21	FALSE	0	0
2026-05-01	345	0	CALL	0	0	31.23	FALSE	0	0
2026-05-01	350	1.15	CALL	0	2	30.33	FALSE	0	0
2026-05-01	355	0	CALL	0	0	34.28	FALSE	0	0
2026-05-01	360	0.35	CALL	0	1	32.82	FALSE	0	0
2026-05-01	365	0	CALL	0	0	36.05	FALSE	0	0
2026-05-01	370	0.25	CALL	0	20	37.1	FALSE	0	0
2026-05-01	375	0	CALL	0	0	40.91	FALSE	0	0
2026-05-01	380	0	CALL	0	0	43.93	FALSE	0	0
2026-05-01	385	0	CALL	0	0	46.86	FALSE	0	0
2026-05-01	390	0	CALL	0	0	49.72	FALSE	0	0
2026-05-01	395	0	CALL	0	0	51.34	FALSE	0	0
2026-05-01	400	0	CALL	0	0	54.02	FALSE	0	0
2026-05-01	170	0	PUT	0	0	160.74	FALSE	0	0
2026-05-01	175	0	PUT	0	0	154.45	FALSE	0	0
2026-05-01	180	0	PUT	0	0	148.34	FALSE	0	0
2026-05-01	185	0	PUT	0	0	142.37	FALSE	0	0
2026-05-01	190	0	PUT	0	0	136.56	FALSE	0	0
2026-05-01	195	0	PUT	0	0	130.89	FALSE	0	0
2026-05-01	200	0	PUT	0	0	125.88	FALSE	0	0
2026-05-01	205	0.5	PUT	0	1	120.45	FALSE	0	0
2026-05-01	210	0.6	PUT	0	1	115.13	FALSE	0	0
2026-05-01	215	0	PUT	0	0	110.39	FALSE	0	0
2026-05-01	220	0.9	PUT	0	1	105.26	FALSE	0	0
2026-05-01	225	1	PUT	0	2	95.54	FALSE	0	0
2026-05-01	230	0.46	PUT	0	107	90.78	FALSE	0	0
2026-05-01	235	2.1	PUT	0	1	86.1	FALSE	0	0
2026-05-01	240	0	PUT	0	0	81.49	FALSE	0	0
2026-05-01	245	1.3	PUT	0	2	76.95	FALSE	0	0
2026-05-01	250	1.5	PUT	0	103	71.22	FALSE	0	0
2026-05-01	255	2.1	PUT	0	2	69.2	FALSE	0	0
2026-05-01	260	2.1	PUT	0	2	65.49	FALSE	0	0
2026-05-01	265	2.35	PUT	0	2	63.28	FALSE	0	0
2026-05-01	270	3.07	PUT	0	1	57.33	FALSE	0	0
2026-05-01	275	2.73	PUT	0	4	57.2	FALSE	0	0
2026-05-01	280	1.23	PUT	1	78	50.51	FALSE	1.23	0
2026-05-01	285	1.55	PUT	1	2	48.93	FALSE	1.55	0
2026-05-01	290	7.9	PUT	0	4	47.17	FALSE	0	0
2026-05-01	295	0	PUT	0	0	44.19	FALSE	0	0
2026-05-01	297.5	0	PUT	0	0	44.14	FALSE	0	0
2026-05-01	300	2.7	PUT	3	2	42.14	FALSE	-0.35	-0.11
2026-05-01	302.5	0	PUT	0	0	39.67	FALSE	0	0
2026-05-01	305	0	PUT	0	0	38.33	FALSE	0	0
2026-05-01	307.5	0	PUT	0	0	38.15	FALSE	0	0
2026-05-01	310	5.43	PUT	0	3	37.12	FALSE	0	0
2026-05-01	312.5	0	PUT	0	0	35.45	FALSE	0	0
2026-05-01	315	6.3	PUT	0	1	35.82	FALSE	0	0
2026-05-01	317.5	0	PUT	0	0	36.38	FALSE	0	0
2026-05-01	320	8.88	PUT	0	1	34.18	FALSE	0	0
2026-05-01	322.5	0	PUT	0	0	34.44	FALSE	0	0
2026-05-01	325	0	PUT	0	0	34.34	FALSE	0	0
2026-05-01	327.5	0	PUT	0	0	34.07	TRUE	0	0
2026-05-01	330	12.3	PUT	1	1	34.15	TRUE	12.3	0
2026-05-01	335	16.21	PUT	0	1	33.42	TRUE	0	0
2026-05-01	340	0	PUT	0	0	32.88	TRUE	0	0
2026-05-01	345	0	PUT	0	0	32.86	TRUE	0	0
2026-05-01	350	0	PUT	0	0	32.81	TRUE	0	0
2026-05-01	355	0	PUT	0	0	33.61	TRUE	0	0
2026-05-01	360	0	PUT	0	0	31.96	TRUE	0	0
2026-05-01	365	0	PUT	0	0	32.82	TRUE	0	0
2026-05-01	370	0	PUT	0	0	37.07	TRUE	0	0
2026-05-01	375	0	PUT	0	0	34.18	TRUE	0	0
2026-05-01	380	0	PUT	0	0	35.48	TRUE	0	0
2026-05-01	385	0	PUT	0	0	35.7	TRUE	0	0
2026-05-01	390	0	PUT	0	0	38.08	TRUE	0	0
2026-05-01	395	0	PUT	0	0	44.55	TRUE	0	0
2026-05-01	400	0	PUT	0	0	42.71	TRUE	0	0
2026-05-08	170	0	CALL	0	0	103.38	TRUE	0	0
2026-05-08	175	0	CALL	0	0	86.62	TRUE	0	0
2026-05-08	180	0	CALL	0	0	93.16	TRUE	0	0
2026-05-08	185	0	CALL	0	0	91.97	TRUE	0	0
2026-05-08	190	0	CALL	0	0	77.94	TRUE	0	0
2026-05-08	195	0	CALL	0	0	78.64	TRUE	0	0
2026-05-08	200	0	CALL	0	0	86.07	TRUE	0	0
2026-05-08	205	0	CALL	0	0	79.47	TRUE	0	0
2026-05-08	210	0	CALL	0	0	72.6	TRUE	0	0
2026-05-08	215	0	CALL	0	0	76.93	TRUE	0	0
2026-05-08	220	0	CALL	0	0	67.01	TRUE	0	0
2026-05-08	225	0	CALL	0	0	68.81	TRUE	0	0
2026-05-08	230	0	CALL	0	0	66.37	TRUE	0	0
2026-05-08	235	0	CALL	0	0	59.42	TRUE	0	0
2026-05-08	240	0	CALL	0	0	64.35	TRUE	0	0
2026-05-08	245	0	CALL	0	0	60.48	TRUE	0	0
2026-05-08	250	0	CALL	0	0	58.4	TRUE	0	0
2026-05-08	255	0	CALL	0	0	55.38	TRUE	0	0
2026-05-08	260	0	CALL	0	0	48.43	TRUE	0	0
2026-05-08	265	0	CALL	0	0	49.88	TRUE	0	0
2026-05-08	270	0	CALL	0	0	48.37	TRUE	0	0
2026-05-08	275	0	CALL	0	0	44.06	TRUE	0	0
2026-05-08	280	0	CALL	0	0	45.09	TRUE	0	0
2026-05-08	285	0	CALL	0	0	41.12	TRUE	0	0
2026-05-08	290	0	CALL	0	0	39.16	TRUE	0	0
2026-05-08	295	0	CALL	0	0	37.39	TRUE	0	0
2026-05-08	300	23.8	CALL	0	13	35.65	TRUE	0	0
2026-05-08	305	24	CALL	0	17	34.45	TRUE	0	0
2026-05-08	310	10.55	CALL	0	1	36.39	TRUE	0	0
2026-05-08	315	15.12	CALL	0	2	34.85	TRUE	0	0
2026-05-08	320	10.8	CALL	0	2	34.09	TRUE	0	0
2026-05-08	325	8.78	CALL	0	1	33.01	TRUE	0	0
2026-05-08	330	7.63	CALL	0	1	31.83	FALSE	0	0
2026-05-08	335	5.3	CALL	4	2	31.5	FALSE	-0.23	-0.04
2026-05-08	340	3.54	CALL	0	3	30.21	FALSE	0	0
2026-05-08	345	2	CALL	0	2	29.22	FALSE	0	0
2026-05-08	350	2.5	CALL	1	2	27.76	FALSE	2.5	0
2026-05-08	355	0.9	CALL	0	1	30.46	FALSE	0	0
2026-05-08	360	0.7	CALL	0	1	29.52	FALSE	0	0
2026-05-08	365	0	CALL	0	0	31.77	FALSE	0	0
2026-05-08	370	0	CALL	0	0	33.96	FALSE	0	0
2026-05-08	375	0	CALL	0	0	36.33	FALSE	0	0
2026-05-08	380	0	CALL	0	0	38.58	FALSE	0	0
2026-05-08	385	0	CALL	0	0	39.64	FALSE	0	0
2026-05-08	390	0	CALL	0	0	41.11	FALSE	0	0
2026-05-08	395	0	CALL	0	0	44.43	FALSE	0	0
2026-05-08	400	0	CALL	0	0	46.73	FALSE	0	0
2026-05-08	170	0	PUT	0	0	136.51	FALSE	0	0
2026-05-08	175	0	PUT	0	0	131.17	FALSE	0	0
2026-05-08	180	0	PUT	0	0	125.98	FALSE	0	0
2026-05-08	185	0	PUT	0	0	120.92	FALSE	0	0
2026-05-08	190	0	PUT	0	0	116.48	FALSE	0	0
2026-05-08	195	0	PUT	0	0	111.65	FALSE	0	0
2026-05-08	200	0	PUT	0	0	106.93	FALSE	0	0
2026-05-08	205	0	PUT	0	0	102.75	FALSE	0	0
2026-05-08	210	0	PUT	0	0	98.63	FALSE	0	0
2026-05-08	215	0	PUT	0	0	92.97	FALSE	0	0
2026-05-08	220	0	PUT	0	0	90.19	FALSE	0	0
2026-05-08	225	0	PUT	0	0	86.26	FALSE	0	0
2026-05-08	230	0.72	PUT	0	106	82.36	FALSE	0	0
2026-05-08	235	0	PUT	0	0	78.83	FALSE	0	0
2026-05-08	240	0	PUT	0	0	67.69	FALSE	0	0
2026-05-08	245	0	PUT	0	0	71.49	FALSE	0	0
2026-05-08	250	0	PUT	0	0	59.42	FALSE	0	0
2026-05-08	255	0	PUT	0	0	64.46	FALSE	0	0
2026-05-08	260	0	PUT	0	0	58.71	FALSE	0	0
2026-05-08	265	0	PUT	0	0	56.95	FALSE	0	0
2026-05-08	270	0	PUT	0	0	47.98	FALSE	0	0
2026-05-08	275	0	PUT	0	0	50.28	FALSE	0	0
2026-05-08	280	0	PUT	0	0	48.12	FALSE	0	0
2026-05-08	285	2.57	PUT	0	3	43.56	FALSE	0	0
2026-05-08	290	2.73	PUT	0	15	44.09	FALSE	0	0
2026-05-08	295	0	PUT	0	0	39.65	FALSE	0	0
2026-05-08	300	16	PUT	0	2	38.48	FALSE	0	0
2026-05-08	305	10.8	PUT	0	2	37.07	FALSE	0	0
2026-05-08	310	15.6	PUT	0	10	35.74	FALSE	0	0
2026-05-08	315	10.5	PUT	0	2	35.1	FALSE	0	0
2026-05-08	320	9.8	PUT	0	1	34.03	FALSE	0	0
2026-05-08	325	0	PUT	0	0	32.95	FALSE	0	0
2026-05-08	330	0	PUT	0	0	32.2	TRUE	0	0
2026-05-08	335	0	PUT	0	0	31.42	TRUE	0	0
2026-05-08	340	0	PUT	0	0	31.04	TRUE	0	0
2026-05-08	345	0	PUT	0	0	29.62	TRUE	0	0
2026-05-08	350	0	PUT	0	0	29.87	TRUE	0	0
2026-05-08	355	0	PUT	0	0	29.67	TRUE	0	0
2026-05-08	360	0	PUT	0	0	28.61	TRUE	0	0
2026-05-08	365	0	PUT	0	0	28.32	TRUE	0	0
2026-05-08	370	0	PUT	0	0	30.46	TRUE	0	0
2026-05-08	375	0	PUT	0	0	27.51	TRUE	0	0
2026-05-08	380	0	PUT	0	0	0	TRUE	0	0
2026-05-08	385	0	PUT	0	0	33.71	TRUE	0	0
2026-05-08	390	0	PUT	0	0	35.9	TRUE	0	0
2026-05-08	395	0	PUT	0	0	0	TRUE	0	0
2026-05-08	400	0	PUT	0	0	41.4	TRUE	0	0
2026-05-15	180	0	CALL	0	0	91.95	TRUE	0	0
2026-05-15	185	0	CALL	0	0	85.38	TRUE	0	0
2026-05-15	190	0	CALL	0	0	83.2	TRUE	0	0
2026-05-15	195	0	CALL	0	0	82.6	TRUE	0	0
2026-05-15	200	0	CALL	0	0	78.49	TRUE	0	0
2026-05-15	210	0	CALL	0	0	73.49	TRUE	0	0
2026-05-15	220	0	CALL	0	0	67.15	TRUE	0	0
2026-05-15	230	0	CALL	0	0	64.82	TRUE	0	0
2026-05-15	240	0	CALL	0	0	50.42	TRUE	0	0
2026-05-15	250	0	CALL	0	0	49.07	TRUE	0	0
2026-05-15	260	0	CALL	0	0	41.66	TRUE	0	0
2026-05-15	270	0	CALL	0	0	41.07	TRUE	0	0
2026-05-15	280	0	CALL	0	0	38.25	TRUE	0	0
2026-05-15	290	36.95	CALL	0	1	36.95	TRUE	0	0
2026-05-15	300	22.5	CALL	0	7	33.74	TRUE	0	0
2026-05-15	310	16.34	CALL	0	36	34.38	TRUE	0	0
2026-05-15	320	14.4	CALL	12	95	32.23	TRUE	1.28	0.1
2026-05-15	330	10.15	CALL	7	110	28.38	FALSE	0.75	0.08
2026-05-15	340	5	CALL	1	13	28.46	FALSE	-0.1	-0.02
2026-05-15	350	2.7	CALL	1	13	28.25	FALSE	-0.5	-0.16
2026-05-15	360	1.5	CALL	1	5	26.09	FALSE	-0.1	-0.06
2026-05-15	370	0	CALL	0	0	28.95	FALSE	0	0
2026-05-15	380	0	CALL	0	0	29.77	FALSE	0	0
2026-05-15	390	0	CALL	0	0	31.55	FALSE	0	0
2026-05-15	400	0	CALL	0	0	34.54	FALSE	0	0
2026-05-15	410	0	CALL	0	0	38.04	FALSE	0	0
2026-05-15	420	0	CALL	0	0	41.41	FALSE	0	0
2026-05-15	430	0	CALL	0	0	44.65	FALSE	0	0
2026-05-15	440	0	CALL	0	0	54.93	FALSE	0	0
2026-05-15	180	0.5	PUT	0	2	112.82	FALSE	0	0
2026-05-15	185	0	PUT	0	0	108.31	FALSE	0	0
2026-05-15	190	0.3	PUT	0	1	103.9	FALSE	0	0
2026-05-15	195	0.35	PUT	0	1	100.01	FALSE	0	0
2026-05-15	200	0.45	PUT	0	1	79.26	FALSE	0	0
2026-05-15	210	0.5	PUT	0	3	72.98	FALSE	0	0
2026-05-15	220	0.7	PUT	0	2	69.14	FALSE	0	0
2026-05-15	230	0.95	PUT	0	1	63.84	FALSE	0	0
2026-05-15	240	1.25	PUT	0	2	58.05	FALSE	0	0
2026-05-15	250	0.85	PUT	0	11	52.97	FALSE	0	0
2026-05-15	260	2.9	PUT	0	15	53.56	FALSE	0	0
2026-05-15	270	1.58	PUT	1	13	47.57	FALSE	1.58	0
2026-05-15	280	2.25	PUT	1	56	44.74	FALSE	-0.45	-0.17
2026-05-15	290	3.3	PUT	1	37	42.38	FALSE	0	0
2026-05-15	300	5	PUT	1	50	36.7	FALSE	0.5	0.11
2026-05-15	310	7.5	PUT	1	13	34.76	FALSE	0.8	0.12
2026-05-15	320	11	PUT	1	15	32.88	FALSE	0.9	0.09
2026-05-15	330	13.71	PUT	1	0	32.9	TRUE	13.71	0
2026-05-15	340	0	PUT	0	0	30.02	TRUE	0	0
2026-05-15	350	0	PUT	0	0	28.97	TRUE	0	0
2026-05-15	360	0	PUT	0	0	29.07	TRUE	0	0
2026-05-15	370	0	PUT	0	0	30.51	TRUE	0	0
2026-05-15	380	0	PUT	0	0	30.54	TRUE	0	0
2026-05-15	390	0	PUT	0	0	31.31	TRUE	0	0
2026-05-15	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	42.04	TRUE	0	0
2026-05-15	430	0	PUT	0	0	45.38	TRUE	0	0
2026-05-15	440	0	PUT	0	0	48.61	TRUE	0	0
2026-05-22	170	0	CALL	0	0	91.47	TRUE	0	0
2026-05-22	175	0	CALL	0	0	85.11	TRUE	0	0
2026-05-22	180	0	CALL	0	0	86.24	TRUE	0	0
2026-05-22	185	0	CALL	0	0	78.68	TRUE	0	0
2026-05-22	190	0	CALL	0	0	74.63	TRUE	0	0
2026-05-22	195	0	CALL	0	0	72.51	TRUE	0	0
2026-05-22	200	0	CALL	0	0	74.41	TRUE	0	0
2026-05-22	205	0	CALL	0	0	69.41	TRUE	0	0
2026-05-22	210	0	CALL	0	0	70.23	TRUE	0	0
2026-05-22	215	0	CALL	0	0	66.62	TRUE	0	0
2026-05-22	220	0	CALL	0	0	64.02	TRUE	0	0
2026-05-22	225	0	CALL	0	0	63.02	TRUE	0	0
2026-05-22	230	0	CALL	0	0	60.32	TRUE	0	0
2026-05-22	235	0	CALL	0	0	37.71	TRUE	0	0
2026-05-22	240	0	CALL	0	0	46.78	TRUE	0	0
2026-05-22	245	0	CALL	0	0	45.7	TRUE	0	0
2026-05-22	250	0	CALL	0	0	41.66	TRUE	0	0
2026-05-22	255	0	CALL	0	0	44.66	TRUE	0	0
2026-05-22	260	0	CALL	0	0	43.72	TRUE	0	0
2026-05-22	265	0	CALL	0	0	43.68	TRUE	0	0
2026-05-22	270	0	CALL	0	0	42.33	TRUE	0	0
2026-05-22	275	0	CALL	0	0	41.32	TRUE	0	0
2026-05-22	280	0	CALL	0	0	38.28	TRUE	0	0
2026-05-22	285	0	CALL	0	0	38.52	TRUE	0	0
2026-05-22	290	0	CALL	0	0	36.78	TRUE	0	0
2026-05-22	295	0	CALL	0	0	34.97	TRUE	0	0
2026-05-22	300	26.15	CALL	0	2	34.42	TRUE	0	0
2026-05-22	305	15.7	CALL	0	3	33.93	TRUE	0	0
2026-05-22	310	19	CALL	0	4	33.41	TRUE	0	0
2026-05-22	315	0	CALL	0	0	32.16	TRUE	0	0
2026-05-22	320	0	CALL	0	0	30.74	TRUE	0	0
2026-05-22	325	0	CALL	0	0	29.56	TRUE	0	0
2026-05-22	330	0	CALL	0	0	28.87	FALSE	0	0
2026-05-22	335	0	CALL	0	0	28.38	FALSE	0	0
2026-05-22	340	4.55	CALL	0	3	27.59	FALSE	0	0
2026-05-22	345	0	CALL	0	0	27.25	FALSE	0	0
2026-05-22	350	2.14	CALL	0	1	26.79	FALSE	0	0
2026-05-22	355	0.9	CALL	0	1	26.32	FALSE	0	0
2026-05-22	360	0	CALL	0	0	26.56	FALSE	0	0
2026-05-22	365	0	CALL	0	0	26.88	FALSE	0	0
2026-05-22	370	0	CALL	0	0	28.15	FALSE	0	0
2026-05-22	375	0	CALL	0	0	29.73	FALSE	0	0
2026-05-22	380	0	CALL	0	0	31.44	FALSE	0	0
2026-05-22	385	0	CALL	0	0	33.04	FALSE	0	0
2026-05-22	390	0	CALL	0	0	34.88	FALSE	0	0
2026-05-22	395	0	CALL	0	0	36.65	FALSE	0	0
2026-05-22	400	0	CALL	0	0	38.36	FALSE	0	0
2026-05-22	170	0	PUT	0	0	109.93	FALSE	0	0
2026-05-22	175	0	PUT	0	0	105.64	FALSE	0	0
2026-05-22	180	0	PUT	0	0	101.88	FALSE	0	0
2026-05-22	185	0	PUT	0	0	97.81	FALSE	0	0
2026-05-22	190	0	PUT	0	0	94.21	FALSE	0	0
2026-05-22	195	0	PUT	0	0	90.32	FALSE	0	0
2026-05-22	200	0	PUT	0	0	86.87	FALSE	0	0
2026-05-22	205	0	PUT	0	0	83.47	FALSE	0	0
2026-05-22	210	0	PUT	0	0	80.13	FALSE	0	0
2026-05-22	215	0	PUT	0	0	76.84	FALSE	0	0
2026-05-22	220	0	PUT	0	0	73.3	FALSE	0	0
2026-05-22	225	0	PUT	0	0	70.1	FALSE	0	0
2026-05-22	230	0	PUT	0	0	66.95	FALSE	0	0
2026-05-22	235	0	PUT	0	0	64.32	FALSE	0	0
2026-05-22	240	0.9	PUT	1	0	55.95	FALSE	0.9	0
2026-05-22	245	0.95	PUT	1	0	53.42	FALSE	0.95	0
2026-05-22	250	1.05	PUT	1	0	51.38	FALSE	1.05	0
2026-05-22	255	0	PUT	0	0	52.82	FALSE	0	0
2026-05-22	260	0	PUT	0	0	49	FALSE	0	0
2026-05-22	265	0	PUT	0	0	47.9	FALSE	0	0
2026-05-22	270	0	PUT	0	0	45.27	FALSE	0	0
2026-05-22	275	0	PUT	0	0	42.88	FALSE	0	0
2026-05-22	280	0	PUT	0	0	41.54	FALSE	0	0
2026-05-22	285	0	PUT	0	0	39.91	FALSE	0	0
2026-05-22	290	0	PUT	0	0	38.92	FALSE	0	0
2026-05-22	295	0	PUT	0	0	34.9	FALSE	0	0
2026-05-22	300	0	PUT	0	0	35.5	FALSE	0	0
2026-05-22	305	0	PUT	0	0	35.01	FALSE	0	0
2026-05-22	310	0	PUT	0	0	34.02	FALSE	0	0
2026-05-22	315	0	PUT	0	0	33.27	FALSE	0	0
2026-05-22	320	10.09	PUT	100	0	32.89	FALSE	10.09	0
2026-05-22	325	0	PUT	0	0	31.79	FALSE	0	0
2026-05-22	330	0	PUT	0	0	30.6	TRUE	0	0
2026-05-22	335	0	PUT	0	0	30.23	TRUE	0	0
2026-05-22	340	0	PUT	0	0	29.48	TRUE	0	0
2026-05-22	345	0	PUT	0	0	27.48	TRUE	0	0
2026-05-22	350	0	PUT	0	0	26.93	TRUE	0	0
2026-05-22	355	0	PUT	0	0	26.75	TRUE	0	0
2026-05-22	360	0	PUT	0	0	26.61	TRUE	0	0
2026-05-22	365	0	PUT	0	0	26.49	TRUE	0	0
2026-05-22	370	0	PUT	0	0	26.21	TRUE	0	0
2026-05-22	375	0	PUT	0	0	25.83	TRUE	0	0
2026-05-22	380	0	PUT	0	0	28.45	TRUE	0	0
2026-05-22	385	0	PUT	0	0	0	TRUE	0	0
2026-05-22	390	0	PUT	0	0	0	TRUE	0	0
2026-05-22	395	0	PUT	0	0	0	TRUE	0	0
2026-05-22	400	0	PUT	0	0	0	TRUE	0	0
2026-05-29	170	0	CALL	0	0	74.78	TRUE	0	0
2026-05-29	175	0	CALL	0	0	79.88	TRUE	0	0
2026-05-29	180	0	CALL	0	0	75.83	TRUE	0	0
2026-05-29	185	0	CALL	0	0	75.15	TRUE	0	0
2026-05-29	190	0	CALL	0	0	69.77	TRUE	0	0
2026-05-29	195	0	CALL	0	0	67.61	TRUE	0	0
2026-05-29	200	0	CALL	0	0	63.98	TRUE	0	0
2026-05-29	205	0	CALL	0	0	64.41	TRUE	0	0
2026-05-29	210	0	CALL	0	0	64.09	TRUE	0	0
2026-05-29	215	0	CALL	0	0	61.62	TRUE	0	0
2026-05-29	220	0	CALL	0	0	59.15	TRUE	0	0
2026-05-29	225	0	CALL	0	0	57.45	TRUE	0	0
2026-05-29	230	0	CALL	0	0	55.63	TRUE	0	0
2026-05-29	235	0	CALL	0	0	48.82	TRUE	0	0
2026-05-29	240	0	CALL	0	0	49.37	TRUE	0	0
2026-05-29	245	0	CALL	0	0	46.34	TRUE	0	0
2026-05-29	250	0	CALL	0	0	46.6	TRUE	0	0
2026-05-29	255	0	CALL	0	0	44.5	TRUE	0	0
2026-05-29	260	0	CALL	0	0	42.35	TRUE	0	0
2026-05-29	265	0	CALL	0	0	40.88	TRUE	0	0
2026-05-29	270	0	CALL	0	0	38.56	TRUE	0	0
2026-05-29	275	0	CALL	0	0	37.98	TRUE	0	0
2026-05-29	280	0	CALL	0	0	35.96	TRUE	0	0
2026-05-29	285	0	CALL	0	0	36.29	TRUE	0	0
2026-05-29	290	0	CALL	0	0	35.57	TRUE	0	0
2026-05-29	295	0	CALL	0	0	33.74	TRUE	0	0
2026-05-29	300	0	CALL	0	0	33.23	TRUE	0	0
2026-05-29	305	0	CALL	0	0	32.64	TRUE	0	0
2026-05-29	310	0	CALL	0	0	30.91	TRUE	0	0
2026-05-29	315	0	CALL	0	0	30.49	TRUE	0	0
2026-05-29	320	0	CALL	0	0	29.27	TRUE	0	0
2026-05-29	325	0	CALL	0	0	28.39	TRUE	0	0
2026-05-29	330	0	CALL	0	0	27.98	FALSE	0	0
2026-05-29	335	0	CALL	0	0	27.14	FALSE	0	0
2026-05-29	340	0	CALL	0	0	26.71	FALSE	0	0
2026-05-29	345	0	CALL	0	0	26.51	FALSE	0	0
2026-05-29	350	0	CALL	0	0	26.39	FALSE	0	0
2026-05-29	355	0	CALL	0	0	26.07	FALSE	0	0
2026-05-29	360	2.6	CALL	1	0	25.64	FALSE	2.6	0
2026-05-29	365	2	CALL	1	0	25.86	FALSE	2	0
2026-05-29	370	0	CALL	0	0	26.28	FALSE	0	0
2026-05-29	375	0	CALL	0	0	27.65	FALSE	0	0
2026-05-29	380	0	CALL	0	0	29.12	FALSE	0	0
2026-05-29	385	0	CALL	0	0	30.62	FALSE	0	0
2026-05-29	390	0	CALL	0	0	32.17	FALSE	0	0
2026-05-29	395	0	CALL	0	0	33.65	FALSE	0	0
2026-05-29	400	0	CALL	0	0	35.23	FALSE	0	0
2026-05-29	170	0	PUT	0	0	101.71	FALSE	0	0
2026-05-29	175	0	PUT	0	0	98.14	FALSE	0	0
2026-05-29	180	0	PUT	0	0	94.27	FALSE	0	0
2026-05-29	185	0	PUT	0	0	90.87	FALSE	0	0
2026-05-29	190	0	PUT	0	0	87.18	FALSE	0	0
2026-05-29	195	0	PUT	0	0	83.92	FALSE	0	0
2026-05-29	200	0	PUT	0	0	80.71	FALSE	0	0
2026-05-29	205	0	PUT	0	0	77.55	FALSE	0	0
2026-05-29	210	0	PUT	0	0	74.45	FALSE	0	0
2026-05-29	215	0	PUT	0	0	71.12	FALSE	0	0
2026-05-29	220	0	PUT	0	0	68.37	FALSE	0	0
2026-05-29	225	0	PUT	0	0	65.4	FALSE	0	0
2026-05-29	230	0	PUT	0	0	62.45	FALSE	0	0
2026-05-29	235	0	PUT	0	0	59.77	FALSE	0	0
2026-05-29	240	0	PUT	0	0	57.09	FALSE	0	0
2026-05-29	245	0	PUT	0	0	54.62	FALSE	0	0
2026-05-29	250	0	PUT	0	0	51.56	FALSE	0	0
2026-05-29	255	0	PUT	0	0	49.26	FALSE	0	0
2026-05-29	260	0	PUT	0	0	46.91	FALSE	0	0
2026-05-29	265	0	PUT	0	0	44.51	FALSE	0	0
2026-05-29	270	0	PUT	0	0	41.21	FALSE	0	0
2026-05-29	275	0	PUT	0	0	39.18	FALSE	0	0
2026-05-29	280	0	PUT	0	0	40.06	FALSE	0	0
2026-05-29	285	0	PUT	0	0	37.79	FALSE	0	0
2026-05-29	290	0	PUT	0	0	36.32	FALSE	0	0
2026-05-29	295	0	PUT	0	0	34.16	FALSE	0	0
2026-05-29	300	0	PUT	0	0	35.15	FALSE	0	0
2026-05-29	305	0	PUT	0	0	33.88	FALSE	0	0
2026-05-29	310	0	PUT	0	0	32.86	FALSE	0	0
2026-05-29	315	0	PUT	0	0	32.1	FALSE	0	0
2026-05-29	320	11	PUT	1	0	32.51	FALSE	11	0
2026-05-29	325	0	PUT	0	0	30.77	FALSE	0	0
2026-05-29	330	0	PUT	0	0	29.9	TRUE	0	0
2026-05-29	335	0	PUT	0	0	28.84	TRUE	0	0
2026-05-29	340	0	PUT	0	0	28.09	TRUE	0	0
2026-05-29	345	0	PUT	0	0	27.08	TRUE	0	0
2026-05-29	350	0	PUT	0	0	26.24	TRUE	0	0
2026-05-29	355	0	PUT	0	0	26.43	TRUE	0	0
2026-05-29	360	0	PUT	0	0	26.26	TRUE	0	0
2026-05-29	365	0	PUT	0	0	26.3	TRUE	0	0
2026-05-29	370	0	PUT	0	0	26.84	TRUE	0	0
2026-05-29	375	0	PUT	0	0	26.35	TRUE	0	0
2026-05-29	380	0	PUT	0	0	27.39	TRUE	0	0
2026-05-29	385	0	PUT	0	0	0	TRUE	0	0
2026-05-29	390	0	PUT	0	0	0	TRUE	0	0
2026-05-29	395	0	PUT	0	0	0	TRUE	0	0
2026-05-29	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	CALL	0	0	118.02	TRUE	0	0
2026-06-18	110	0	CALL	0	0	112.01	TRUE	0	0
2026-06-18	115	0	CALL	0	0	110.46	TRUE	0	0
2026-06-18	120	0	CALL	0	0	106.87	TRUE	0	0
2026-06-18	125	0	CALL	0	1	95.1	TRUE	0	0
2026-06-18	130	0	CALL	0	2	94.57	TRUE	0	0
2026-06-18	135	0	CALL	0	31	91.66	TRUE	0	0
2026-06-18	140	159.09	CALL	0	12	88.81	TRUE	0	0
2026-06-18	145	154.89	CALL	0	9	89.14	TRUE	0	0
2026-06-18	150	149.51	CALL	0	4	83.28	TRUE	0	0
2026-06-18	155	0	CALL	0	12	79.03	TRUE	0	0
2026-06-18	160	0	CALL	0	3	81.73	TRUE	0	0
2026-06-18	165	124.42	CALL	0	2	78.93	TRUE	0	0
2026-06-18	170	120	CALL	0	4	74.03	TRUE	0	0
2026-06-18	175	114.69	CALL	0	5	72.52	TRUE	0	0
2026-06-18	180	100.4	CALL	0	1	67.89	TRUE	0	0
2026-06-18	185	99	CALL	0	2	67.42	TRUE	0	0
2026-06-18	190	110.14	CALL	0	9	65.79	TRUE	0	0
2026-06-18	195	106.43	CALL	0	6	63.3	TRUE	0	0
2026-06-18	200	100.74	CALL	0	3	60.09	TRUE	0	0
2026-06-18	210	91.47	CALL	0	62	54.67	TRUE	0	0
2026-06-18	220	102.14	CALL	0	29	50.82	TRUE	0	0
2026-06-18	230	93.08	CALL	0	167	49.43	TRUE	0	0
2026-06-18	240	83.84	CALL	0	27	42.48	TRUE	0	0
2026-06-18	250	50.54	CALL	0	68	40.18	TRUE	0	0
2026-06-18	260	65.9	CALL	4	141	41.93	TRUE	65.9	0
2026-06-18	270	53.3	CALL	0	99	35.96	TRUE	0	0
2026-06-18	280	30.9	CALL	0	14326	34.86	TRUE	0	0
2026-06-18	290	40.15	CALL	1	208	34.46	TRUE	40.15	0
2026-06-18	300	34.4	CALL	4	691	32.72	TRUE	1.65	0.05
2026-06-18	310	25.6	CALL	0	217	31.29	TRUE	0	0
2026-06-18	320	18.63	CALL	1	399	29.53	TRUE	0.83	0.05
2026-06-18	330	13.5	CALL	11	61	27.97	FALSE	-0.2	-0.01
2026-06-18	340	9.4	CALL	30	172	26.91	FALSE	-0.2	-0.02
2026-06-18	350	5.6	CALL	7	35	25.99	FALSE	0.1	0.02
2026-06-18	360	3.8	CALL	2	63	25.64	FALSE	0.2	0.06
2026-06-18	370	2.25	CALL	0	5	25.98	FALSE	0	0
2026-06-18	380	3.6	CALL	0	1	26.71	FALSE	0	0
2026-06-18	390	0.85	CALL	0	2	25.85	FALSE	0	0
2026-06-18	400	0.5	CALL	0	16	27.7	FALSE	0	0
2026-06-18	410	0.45	CALL	0	2	27.45	FALSE	0	0
2026-06-18	105	0.1	PUT	0	20	139.08	FALSE	0	0
2026-06-18	110	0	PUT	0	22	133.77	FALSE	0	0
2026-06-18	115	0	PUT	0	0	128.7	FALSE	0	0
2026-06-18	120	0	PUT	0	36	123.86	FALSE	0	0
2026-06-18	125	0	PUT	0	0	119.23	FALSE	0	0
2026-06-18	130	0	PUT	0	0	114.78	FALSE	0	0
2026-06-18	135	0.35	PUT	0	5	110.51	FALSE	0	0
2026-06-18	140	1.13	PUT	0	4	106.81	FALSE	0	0
2026-06-18	145	0.27	PUT	0	7	102.83	FALSE	0	0
2026-06-18	150	1.15	PUT	0	5	95.23	FALSE	0	0
2026-06-18	155	1.07	PUT	0	2	91.63	FALSE	0	0
2026-06-18	160	1.15	PUT	0	1	91.3	FALSE	0	0
2026-06-18	165	0.45	PUT	0	12	84.77	FALSE	0	0
2026-06-18	170	0.86	PUT	0	12	81.49	FALSE	0	0
2026-06-18	175	1.51	PUT	0	1	78.68	FALSE	0	0
2026-06-18	180	1.16	PUT	0	1	75.57	FALSE	0	0
2026-06-18	185	0.97	PUT	0	4	72.88	FALSE	0	0
2026-06-18	190	1.06	PUT	0	6	69.91	FALSE	0	0
2026-06-18	195	1.01	PUT	0	11	67.02	FALSE	0	0
2026-06-18	200	0.6	PUT	0	89	64.49	FALSE	0	0
2026-06-18	210	0.9	PUT	0	20	59.28	FALSE	0	0
2026-06-18	220	1.25	PUT	0	129	54.99	FALSE	0	0
2026-06-18	230	1.5	PUT	0	28	50.7	FALSE	0	0
2026-06-18	240	3.4	PUT	0	66	49.42	FALSE	0	0
2026-06-18	250	1.79	PUT	12	353	44.74	FALSE	0.08	0.05
2026-06-18	260	2.1	PUT	0	1135	39.67	FALSE	0	0
2026-06-18	270	3.03	PUT	0	297	37.29	FALSE	0	0
2026-06-18	280	3.9	PUT	1	155	35.5	FALSE	0.1	0.03
2026-06-18	290	5.42	PUT	12	871	32.85	FALSE	-0.12	-0.02
2026-06-18	300	7.4	PUT	2	169	31.97	FALSE	0.3	0.04
2026-06-18	310	9.1	PUT	3	97	31.44	FALSE	-0.6	-0.06
2026-06-18	320	12.59	PUT	1	53	30.55	FALSE	12.59	0
2026-06-18	330	16.84	PUT	4	14	29.41	TRUE	16.84	0
2026-06-18	340	22.4	PUT	0	1	27.53	TRUE	0	0
2026-06-18	350	58.2	PUT	0	0	27.48	TRUE	0	0
2026-06-18	360	0	PUT	0	0	27.28	TRUE	0	0
2026-06-18	370	78.4	PUT	0	0	27.68	TRUE	0	0
2026-06-18	380	0	PUT	0	0	28.9	TRUE	0	0
2026-06-18	390	0	PUT	0	0	27.84	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	CALL	0	0	69.46	TRUE	0	0
2026-07-17	170	0	CALL	0	0	68.17	TRUE	0	0
2026-07-17	175	122.6	CALL	0	1	62.8	TRUE	0	0
2026-07-17	180	0	CALL	0	0	61.04	TRUE	0	0
2026-07-17	185	0	CALL	0	0	61.08	TRUE	0	0
2026-07-17	190	0	CALL	0	0	58.63	TRUE	0	0
2026-07-17	195	0	CALL	0	0	57.27	TRUE	0	0
2026-07-17	200	102.28	CALL	0	5	54.4	TRUE	0	0
2026-07-17	210	92.97	CALL	0	12	46.76	TRUE	0	0
2026-07-17	220	97.89	CALL	0	22	44.11	TRUE	0	0
2026-07-17	230	88.51	CALL	0	32	43.45	TRUE	0	0
2026-07-17	240	78.95	CALL	0	33	39.19	TRUE	0	0
2026-07-17	250	67.5	CALL	0	6	37.48	TRUE	0	0
2026-07-17	260	53.9	CALL	0	87	35.81	TRUE	0	0
2026-07-17	270	54.5	CALL	0	69	34.03	TRUE	0	0
2026-07-17	280	53.85	CALL	0	10	33.12	TRUE	0	0
2026-07-17	290	31.2	CALL	0	14	31.52	TRUE	0	0
2026-07-17	300	24.55	CALL	0	81	30.29	TRUE	0	0
2026-07-17	310	18.75	CALL	0	307	29.4	TRUE	0	0
2026-07-17	320	22	CALL	1	192	28.45	TRUE	22	0
2026-07-17	330	16.45	CALL	6	219	27.1	FALSE	0.99	0.06
2026-07-17	340	11.4	CALL	2	43	26.08	FALSE	11.4	0
2026-07-17	350	8.8	CALL	2	17	27.34	FALSE	8.8	0
2026-07-17	360	5.3	CALL	2	120	25.86	FALSE	5.3	0
2026-07-17	370	1.8	CALL	0	18	26.54	FALSE	0	0
2026-07-17	380	2.35	CALL	0	1	24.3	FALSE	0	0
2026-07-17	390	1.35	CALL	0	1	25.09	FALSE	0	0
2026-07-17	400	1	CALL	0	2	24.73	FALSE	0	0
2026-07-17	410	0.85	CALL	0	1	24.05	FALSE	0	0
2026-07-17	420	0.87	CALL	0	31	24.46	FALSE	0	0
2026-07-17	430	0	CALL	0	0	25.93	FALSE	0	0
2026-07-17	165	0	PUT	0	0	64.44	FALSE	0	0
2026-07-17	170	0	PUT	0	0	62.39	FALSE	0	0
2026-07-17	175	0.45	PUT	0	2	59.93	FALSE	0	0
2026-07-17	180	1.9	PUT	0	1	66.79	FALSE	0	0
2026-07-17	185	2.2	PUT	0	1	56.01	FALSE	0	0
2026-07-17	190	0.37	PUT	0	2	59.06	FALSE	0	0
2026-07-17	195	1.35	PUT	0	1	56.1	FALSE	0	0
2026-07-17	200	1.5	PUT	0	43	54.25	FALSE	0	0
2026-07-17	210	1.7	PUT	0	13	51.42	FALSE	0	0
2026-07-17	220	2.65	PUT	0	22	45.25	FALSE	0	0
2026-07-17	230	2.4	PUT	0	35	44.24	FALSE	0	0
2026-07-17	240	2.64	PUT	0	34	43.67	FALSE	0	0
2026-07-17	250	4.7	PUT	0	32	40.91	FALSE	0	0
2026-07-17	260	5.27	PUT	0	6	38.06	FALSE	0	0
2026-07-17	270	7	PUT	0	56	35.93	FALSE	0	0
2026-07-17	280	5.35	PUT	0	35	33.48	FALSE	0	0
2026-07-17	290	6.45	PUT	0	38	31.22	FALSE	0	0
2026-07-17	300	8	PUT	11	22	30.45	FALSE	-0.9	-0.1
2026-07-17	310	12.62	PUT	0	6	29.56	FALSE	0	0
2026-07-17	320	26.5	PUT	0	3	28.11	FALSE	0	0
2026-07-17	330	40	PUT	0	1	27.54	TRUE	0	0
2026-07-17	340	0	PUT	0	0	27.11	TRUE	0	0
2026-07-17	350	58	PUT	0	1	26.74	TRUE	0	0
2026-07-17	360	61.5	PUT	0	1	25.96	TRUE	0	0
2026-07-17	370	49.8	PUT	0	1	25.81	TRUE	0	0
2026-07-17	380	0	PUT	0	0	25.72	TRUE	0	0
2026-07-17	390	0	PUT	0	0	25.86	TRUE	0	0
2026-07-17	400	0	PUT	0	0	25.12	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	152.8	CALL	0	10	74.36	TRUE	0	0
2026-09-18	130	198	CALL	0	16	73.84	TRUE	0	0
2026-09-18	135	191.1	CALL	0	2	68.83	TRUE	0	0
2026-09-18	140	138.9	CALL	0	14	68.38	TRUE	0	0
2026-09-18	145	0	CALL	0	0	65.52	TRUE	0	0
2026-09-18	150	148.1	CALL	0	2	63.85	TRUE	0	0
2026-09-18	155	0	CALL	0	0	64.07	TRUE	0	0
2026-09-18	160	168.9	CALL	0	2	60.53	TRUE	0	0
2026-09-18	165	0	CALL	0	0	58.87	TRUE	0	0
2026-09-18	170	0	CALL	0	0	59.14	TRUE	0	0
2026-09-18	175	0	CALL	0	0	56.33	TRUE	0	0
2026-09-18	180	147.5	CALL	0	2	54.65	TRUE	0	0
2026-09-18	185	129.2	CALL	0	2	51.29	TRUE	0	0
2026-09-18	190	110.2	CALL	0	4	51.65	TRUE	0	0
2026-09-18	195	0	CALL	0	0	45.82	TRUE	0	0
2026-09-18	200	92	CALL	0	2	44.76	TRUE	0	0
2026-09-18	210	76.4	CALL	0	6	44.12	TRUE	0	0
2026-09-18	220	90.7	CALL	0	8	41.02	TRUE	0	0
2026-09-18	230	82.15	CALL	0	38	40.85	TRUE	0	0
2026-09-18	240	72.4	CALL	0	35	38.81	TRUE	0	0
2026-09-18	250	67.46	CALL	0	22	37.21	TRUE	0	0
2026-09-18	260	61.26	CALL	0	31	36.27	TRUE	0	0
2026-09-18	270	58.52	CALL	0	42	34.7	TRUE	0	0
2026-09-18	280	37.7	CALL	0	79	33.51	TRUE	0	0
2026-09-18	290	38.1	CALL	0	137	32.74	TRUE	0	0
2026-09-18	300	30.3	CALL	0	89	31.5	TRUE	0	0
2026-09-18	310	34.7	CALL	1	115	30.37	TRUE	34.7	0
2026-09-18	320	20	CALL	0	159	29.43	TRUE	0	0
2026-09-18	330	16.2	CALL	0	181	28.59	FALSE	0	0
2026-09-18	340	19.5	CALL	0	213	27.64	FALSE	0	0
2026-09-18	350	14	CALL	2	169	26.36	FALSE	-0.6	-0.04
2026-09-18	360	10.5	CALL	1	27	25.73	FALSE	-0.8	-0.07
2026-09-18	370	8.1	CALL	1	25	24.11	FALSE	-0.4	-0.05
2026-09-18	380	6.3	CALL	0	11	24.37	FALSE	0	0
2026-09-18	390	4.4	CALL	1	8	23.78	FALSE	4.4	0
2026-09-18	400	2.2	CALL	0	6	24.18	FALSE	0	0
2026-09-18	410	1.65	CALL	0	5	24.53	FALSE	0	0
2026-09-18	420	1.3	CALL	0	5	24.57	FALSE	0	0
2026-09-18	430	2.3	CALL	0	1	24.15	FALSE	0	0
2026-09-18	440	1.45	CALL	0	2	25.28	FALSE	0	0
2026-09-18	450	0.75	CALL	0	1	25.92	FALSE	0	0
2026-09-18	460	0	CALL	0	0	27	FALSE	0	0
2026-09-18	125	0	PUT	0	0	77.67	FALSE	0	0
2026-09-18	130	0.94	PUT	0	5	74.8	FALSE	0	0
2026-09-18	135	1.55	PUT	0	1	72.03	FALSE	0	0
2026-09-18	140	0	PUT	0	0	69.65	FALSE	0	0
2026-09-18	145	0	PUT	0	0	67.07	FALSE	0	0
2026-09-18	150	0	PUT	0	0	63.27	FALSE	0	0
2026-09-18	155	0	PUT	0	0	60.1	FALSE	0	0
2026-09-18	160	0	PUT	0	0	57.84	FALSE	0	0
2026-09-18	165	0	PUT	0	0	55.9	FALSE	0	0
2026-09-18	170	0	PUT	0	0	53.77	FALSE	0	0
2026-09-18	175	0	PUT	0	0	51.93	FALSE	0	0
2026-09-18	180	0	PUT	0	0	50.13	FALSE	0	0
2026-09-18	185	1.7	PUT	0	1165	48.57	FALSE	0	0
2026-09-18	190	0.8	PUT	0	252	48.88	FALSE	0	0
2026-09-18	195	2.4	PUT	0	1	45.67	FALSE	0	0
2026-09-18	200	2.65	PUT	0	1511	44.48	FALSE	0	0
2026-09-18	210	1.7	PUT	1	4	43.39	FALSE	1.7	0
2026-09-18	220	10.2	PUT	0	3	41.77	FALSE	0	0
2026-09-18	230	4.3	PUT	0	12	40.55	FALSE	0	0
2026-09-18	240	5.9	PUT	0	34	38.86	FALSE	0	0
2026-09-18	250	3.85	PUT	2	1217	36.17	FALSE	3.85	0
2026-09-18	260	6.4	PUT	0	85	34.8	FALSE	0	0
2026-09-18	270	11.2	PUT	0	83	34.2	FALSE	0	0
2026-09-18	280	10.3	PUT	0	68	32.95	FALSE	0	0
2026-09-18	290	20	PUT	0	72	31.89	FALSE	0	0
2026-09-18	300	13.71	PUT	0	47	31.03	FALSE	0	0
2026-09-18	310	27.6	PUT	0	168	30.12	FALSE	0	0
2026-09-18	320	32.8	PUT	0	27	29.28	FALSE	0	0
2026-09-18	330	24	PUT	1	16	28.85	TRUE	24	0
2026-09-18	340	45.72	PUT	0	4	27.44	TRUE	0	0
2026-09-18	350	61.25	PUT	0	5	26.87	TRUE	0	0
2026-09-18	360	61.76	PUT	0	1	26.41	TRUE	0	0
2026-09-18	370	70.3	PUT	0	1	25.93	TRUE	0	0
2026-09-18	380	0	PUT	0	0	25.74	TRUE	0	0
2026-09-18	390	0	PUT	0	0	25.94	TRUE	0	0
2026-09-18	400	0	PUT	0	0	25.92	TRUE	0	0
2026-09-18	410	0	PUT	0	0	25.11	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	32.4	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	175	0	CALL	0	0	53.62	TRUE	0	0
2026-10-16	180	0	CALL	0	0	52.21	TRUE	0	0
2026-10-16	185	0	CALL	0	0	50.51	TRUE	0	0
2026-10-16	190	0	CALL	0	0	48.3	TRUE	0	0
2026-10-16	195	0	CALL	0	0	47.19	TRUE	0	0
2026-10-16	200	0	CALL	0	0	44.07	TRUE	0	0
2026-10-16	210	0	CALL	0	0	42.82	TRUE	0	0
2026-10-16	220	0	CALL	0	0	41.88	TRUE	0	0
2026-10-16	230	0	CALL	0	0	40.02	TRUE	0	0
2026-10-16	240	0	CALL	0	0	37.39	TRUE	0	0
2026-10-16	250	0	CALL	0	0	36.82	TRUE	0	0
2026-10-16	260	0	CALL	0	0	35.5	TRUE	0	0
2026-10-16	270	0	CALL	0	0	34.84	TRUE	0	0
2026-10-16	280	59.6	CALL	0	1	33.66	TRUE	0	0
2026-10-16	290	39.9	CALL	0	59	32.75	TRUE	0	0
2026-10-16	300	30.45	CALL	0	20	31.61	TRUE	0	0
2026-10-16	310	25.31	CALL	0	20	30.7	TRUE	0	0
2026-10-16	320	24.7	CALL	0	3	29.84	TRUE	0	0
2026-10-16	330	15.95	CALL	0	5	29.08	FALSE	0	0
2026-10-16	340	19.62	CALL	0	133	28.06	FALSE	0	0
2026-10-16	350	13.43	CALL	0	1	27.3	FALSE	0	0
2026-10-16	360	11.95	CALL	0	1	26.79	FALSE	0	0
2026-10-16	370	10.9	CALL	0	1	25.7	FALSE	0	0
2026-10-16	380	5.09	CALL	0	1	25.07	FALSE	0	0
2026-10-16	390	0	CALL	0	0	24.57	FALSE	0	0
2026-10-16	400	4.5	CALL	0	1	23.93	FALSE	0	0
2026-10-16	410	0	CALL	0	0	23.63	FALSE	0	0
2026-10-16	420	2.2	CALL	0	1	23.98	FALSE	0	0
2026-10-16	430	0	CALL	0	0	24.18	FALSE	0	0
2026-10-16	440	0	CALL	0	0	23.59	FALSE	0	0
2026-10-16	450	0	CALL	0	0	24.66	FALSE	0	0
2026-10-16	460	0	CALL	0	0	24.95	FALSE	0	0
2026-10-16	175	1.05	PUT	0	1	48.67	FALSE	0	0
2026-10-16	180	1.6	PUT	0	2	47.38	FALSE	0	0
2026-10-16	185	1.7	PUT	0	2	46.07	FALSE	0	0
2026-10-16	190	2.89	PUT	0	250	44.75	FALSE	0	0
2026-10-16	195	2.5	PUT	0	3	43.42	FALSE	0	0
2026-10-16	200	3.2	PUT	0	10	42.53	FALSE	0	0
2026-10-16	210	0	PUT	0	0	41.38	FALSE	0	0
2026-10-16	220	0	PUT	0	0	39.41	FALSE	0	0
2026-10-16	230	0	PUT	0	0	37.33	FALSE	0	0
2026-10-16	240	0	PUT	0	0	36.88	FALSE	0	0
2026-10-16	250	6.3	PUT	0	6	35.75	FALSE	0	0
2026-10-16	260	7.9	PUT	0	1	33.28	FALSE	0	0
2026-10-16	270	14.7	PUT	0	1	32.05	FALSE	0	0
2026-10-16	280	18.26	PUT	0	22	31.52	FALSE	0	0
2026-10-16	290	21.95	PUT	0	20	30.89	FALSE	0	0
2026-10-16	300	19.41	PUT	0	4	29.94	FALSE	0	0
2026-10-16	310	0	PUT	0	0	30.11	FALSE	0	0
2026-10-16	320	0	PUT	0	0	29.38	FALSE	0	0
2026-10-16	330	0	PUT	0	0	28.58	TRUE	0	0
2026-10-16	340	0	PUT	0	0	27.91	TRUE	0	0
2026-10-16	350	0	PUT	0	0	27.17	TRUE	0	0
2026-10-16	360	0	PUT	0	0	26.39	TRUE	0	0
2026-10-16	370	0	PUT	0	0	25.91	TRUE	0	0
2026-10-16	380	0	PUT	0	0	25.64	TRUE	0	0
2026-10-16	390	0	PUT	0	0	25.51	TRUE	0	0
2026-10-16	400	0	PUT	0	0	24.84	TRUE	0	0
2026-10-16	410	0	PUT	0	0	24.59	TRUE	0	0
2026-10-16	420	0	PUT	0	0	25	TRUE	0	0
2026-10-16	430	0	PUT	0	0	27.16	TRUE	0	0
2026-10-16	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	450	0	PUT	0	0	30.64	TRUE	0	0
2026-10-16	460	0	PUT	0	0	32.66	TRUE	0	0
2026-12-18	135	0	CALL	0	0	64.05	TRUE	0	0
2026-12-18	140	0	CALL	0	0	62.21	TRUE	0	0
2026-12-18	145	0	CALL	0	0	59.5	TRUE	0	0
2026-12-18	150	0	CALL	0	0	58.94	TRUE	0	0
2026-12-18	155	0	CALL	0	0	56.12	TRUE	0	0
2026-12-18	160	0	CALL	0	0	55.01	TRUE	0	0
2026-12-18	165	0	CALL	0	0	53.62	TRUE	0	0
2026-12-18	170	0	CALL	0	0	50.55	TRUE	0	0
2026-12-18	175	0	CALL	0	0	50.63	TRUE	0	0
2026-12-18	180	0	CALL	0	0	48.42	TRUE	0	0
2026-12-18	185	0	CALL	0	0	45.18	TRUE	0	0
2026-12-18	190	0	CALL	0	0	45.21	TRUE	0	0
2026-12-18	195	107.4	CALL	0	1	43.75	TRUE	0	0
2026-12-18	200	0	CALL	0	0	42.84	TRUE	0	0
2026-12-18	210	0	CALL	0	0	41.53	TRUE	0	0
2026-12-18	220	0	CALL	0	0	40.33	TRUE	0	0
2026-12-18	230	0	CALL	0	0	38.14	TRUE	0	0
2026-12-18	240	0	CALL	0	0	37.22	TRUE	0	0
2026-12-18	250	0	CALL	0	0	36.03	TRUE	0	0
2026-12-18	260	51.49	CALL	0	2	35.87	TRUE	0	0
2026-12-18	270	52.54	CALL	0	3	34.66	TRUE	0	0
2026-12-18	280	63.8	CALL	0	4	33.79	TRUE	0	0
2026-12-18	290	41.1	CALL	0	11	32.85	TRUE	0	0
2026-12-18	300	40.9	CALL	0	134	32.05	TRUE	0	0
2026-12-18	310	34.6	CALL	0	38	31.33	TRUE	0	0
2026-12-18	320	37.25	CALL	1	39	30.41	TRUE	1.25	0.03
2026-12-18	330	31.9	CALL	5	9	29.48	FALSE	31.9	0
2026-12-18	340	26.8	CALL	0	2	29.03	FALSE	0	0
2026-12-18	350	26.98	CALL	0	2	28.06	FALSE	0	0
2026-12-18	360	10.1	CALL	0	1	27.44	FALSE	0	0
2026-12-18	370	18.8	CALL	0	1	26.65	FALSE	0	0
2026-12-18	380	0	CALL	0	0	26.15	FALSE	0	0
2026-12-18	390	10.1	CALL	0	1	25.38	FALSE	0	0
2026-12-18	400	4.63	CALL	0	2	24.93	FALSE	0	0
2026-12-18	410	0	CALL	0	0	24.59	FALSE	0	0
2026-12-18	420	4.7	CALL	1	7	24.14	FALSE	0.2	0.04
2026-12-18	430	3.6	CALL	1	7	23.9	FALSE	3.6	0
2026-12-18	440	2.45	CALL	1	6	23.05	FALSE	2.45	0
2026-12-18	450	1.8	CALL	1	5	22.79	FALSE	1.8	0
2026-12-18	460	1.15	CALL	0	5	23.26	FALSE	0	0
2026-12-18	470	0.9	CALL	0	2	23.45	FALSE	0	0
2026-12-18	480	0	CALL	0	0	24	FALSE	0	0
2026-12-18	135	0	PUT	0	0	57.17	FALSE	0	0
2026-12-18	140	0	PUT	0	0	54.84	FALSE	0	0
2026-12-18	145	0	PUT	0	0	52.83	FALSE	0	0
2026-12-18	150	0	PUT	0	0	51.1	FALSE	0	0
2026-12-18	155	0	PUT	0	0	50.22	FALSE	0	0
2026-12-18	160	0.6	PUT	0	5	50.14	FALSE	0	0
2026-12-18	165	0	PUT	0	0	47.27	FALSE	0	0
2026-12-18	170	0	PUT	0	0	45.66	FALSE	0	0
2026-12-18	175	2.05	PUT	0	1	44.41	FALSE	0	0
2026-12-18	180	2.35	PUT	0	2	42.71	FALSE	0	0
2026-12-18	185	2.65	PUT	0	1	42.44	FALSE	0	0
2026-12-18	190	0	PUT	0	0	41.41	FALSE	0	0
2026-12-18	195	0	PUT	0	0	40.59	FALSE	0	0
2026-12-18	200	4.2	PUT	0	1	39.61	FALSE	0	0
2026-12-18	210	0	PUT	0	0	37.92	FALSE	0	0
2026-12-18	220	7.27	PUT	0	4	37.85	FALSE	0	0
2026-12-18	230	8.29	PUT	0	10	36.04	FALSE	0	0
2026-12-18	240	7	PUT	0	2	35.11	FALSE	0	0
2026-12-18	250	13	PUT	0	13	34.87	FALSE	0	0
2026-12-18	260	13.77	PUT	0	30	34.42	FALSE	0	0
2026-12-18	270	11.28	PUT	1	24	35.01	FALSE	11.28	0
2026-12-18	280	18.2	PUT	0	10	33	FALSE	0	0
2026-12-18	290	18.2	PUT	0	92	31.76	FALSE	0	0
2026-12-18	300	24.7	PUT	0	32	30.95	FALSE	0	0
2026-12-18	310	30.2	PUT	0	17	30.7	FALSE	0	0
2026-12-18	320	25	PUT	0	2	29.98	FALSE	0	0
2026-12-18	330	28.3	PUT	0	6	29.43	TRUE	0	0
2026-12-18	340	31.6	PUT	0	22	28.66	TRUE	0	0
2026-12-18	350	0	PUT	0	0	27.68	TRUE	0	0
2026-12-18	360	0	PUT	0	0	27.14	TRUE	0	0
2026-12-18	370	0	PUT	0	0	26.55	TRUE	0	0
2026-12-18	380	0	PUT	0	0	25.79	TRUE	0	0
2026-12-18	390	0	PUT	0	0	25.62	TRUE	0	0
2026-12-18	400	100.1	PUT	0	0	24.54	TRUE	0	0
2026-12-18	410	0	PUT	0	0	25.55	TRUE	0	0
2026-12-18	420	0	PUT	0	0	24.7	TRUE	0	0
2026-12-18	430	0	PUT	0	0	26.18	TRUE	0	0
2026-12-18	440	0	PUT	0	0	27.35	TRUE	0	0
2026-12-18	450	0	PUT	0	0	28.66	TRUE	0	0
2026-12-18	460	0	PUT	0	0	30.69	TRUE	0	0
2026-12-18	470	0	PUT	0	0	31.37	TRUE	0	0
2026-12-18	480	0	PUT	0	0	32.8	TRUE	0	0
2027-01-15	105	200.5	CALL	0	13	74.63	TRUE	0	0
2027-01-15	110	0	CALL	0	0	73.46	TRUE	0	0
2027-01-15	115	0	CALL	0	0	70.09	TRUE	0	0
2027-01-15	120	0	CALL	0	1	68.98	TRUE	0	0
2027-01-15	125	0	CALL	0	1	66.54	TRUE	0	0
2027-01-15	130	175.35	CALL	0	1	65.11	TRUE	0	0
2027-01-15	135	138.5	CALL	0	1	63.69	TRUE	0	0
2027-01-15	140	0	CALL	0	1	61.99	TRUE	0	0
2027-01-15	145	0	CALL	0	1	59.57	TRUE	0	0
2027-01-15	150	0	CALL	0	0	58.47	TRUE	0	0
2027-01-15	155	0	CALL	0	1	56.88	TRUE	0	0
2027-01-15	160	0	CALL	0	0	54.66	TRUE	0	0
2027-01-15	165	0	CALL	0	20	53.57	TRUE	0	0
2027-01-15	170	100.5	CALL	0	1	51.87	TRUE	0	0
2027-01-15	175	113.8	CALL	0	10	48.43	TRUE	0	0
2027-01-15	180	0	CALL	0	0	46.87	TRUE	0	0
2027-01-15	185	106.1	CALL	0	1	47.16	TRUE	0	0
2027-01-15	190	0	CALL	0	0	47.21	TRUE	0	0
2027-01-15	195	98	CALL	0	2	45.46	TRUE	0	0
2027-01-15	200	116.6	CALL	0	56	43.31	TRUE	0	0
2027-01-15	210	126.3	CALL	1	1	40.02	TRUE	126.3	0
2027-01-15	220	107.5	CALL	0	6	40.29	TRUE	0	0
2027-01-15	230	0	CALL	0	12	40.01	TRUE	0	0
2027-01-15	240	70.75	CALL	0	39	37.67	TRUE	0	0
2027-01-15	250	83	CALL	0	71	36.83	TRUE	0	0
2027-01-15	260	62.4	CALL	0	44	35.94	TRUE	0	0
2027-01-15	270	54.5	CALL	0	204	34.88	TRUE	0	0
2027-01-15	280	74.1	CALL	0	236	33.64	TRUE	0	0
2027-01-15	290	49.1	CALL	0	137	32.7	TRUE	0	0
2027-01-15	300	49.9	CALL	0	911	31.95	TRUE	0	0
2027-01-15	310	33.65	CALL	0	43	31.24	TRUE	0	0
2027-01-15	320	40.14	CALL	16	236	30.46	TRUE	2.14	0.06
2027-01-15	330	34.64	CALL	1	129	29.47	FALSE	34.64	0
2027-01-15	340	27	CALL	0	164	28.82	FALSE	0	0
2027-01-15	350	24.3	CALL	1	27	28.32	FALSE	-0.2	-0.01
2027-01-15	360	21.4	CALL	1	28	26.98	FALSE	21.4	0
2027-01-15	370	15.4	CALL	0	7	26.76	FALSE	0	0
2027-01-15	380	16.6	CALL	0	11	26.25	FALSE	0	0
2027-01-15	390	11.6	CALL	1	16	25.36	FALSE	11.6	0
2027-01-15	400	5.8	CALL	0	28	25.47	FALSE	0	0
2027-01-15	410	5.71	CALL	0	12	24.94	FALSE	0	0
2027-01-15	420	3.9	CALL	0	1	24.83	FALSE	0	0
2027-01-15	430	4.6	CALL	0	1	23.96	FALSE	0	0
2027-01-15	440	3	CALL	0	2	23.93	FALSE	0	0
2027-01-15	450	0	CALL	0	0	23.7	FALSE	0	0
2027-01-15	460	0	CALL	0	0	24.49	FALSE	0	0
2027-01-15	470	0	CALL	0	0	23.42	FALSE	0	0
2027-01-15	480	0	CALL	0	0	23.26	FALSE	0	0
2027-01-15	490	0	CALL	0	0	23.65	FALSE	0	0
2027-01-15	105	0	PUT	0	0	67.01	FALSE	0	0
2027-01-15	110	1.8	PUT	0	6	64.48	FALSE	0	0
2027-01-15	115	0	PUT	0	0	62.34	FALSE	0	0
2027-01-15	120	0	PUT	0	36	60.03	FALSE	0	0
2027-01-15	125	1.6	PUT	0	12	58.07	FALSE	0	0
2027-01-15	130	1.6	PUT	0	5	56.17	FALSE	0	0
2027-01-15	135	1.7	PUT	0	64	48.82	FALSE	0	0
2027-01-15	140	1.7	PUT	0	2	52.57	FALSE	0	0
2027-01-15	145	0	PUT	0	0	54.01	FALSE	0	0
2027-01-15	150	3	PUT	0	5	49.39	FALSE	0	0
2027-01-15	155	0	PUT	0	0	47.94	FALSE	0	0
2027-01-15	160	5.7	PUT	0	4	46.69	FALSE	0	0
2027-01-15	165	3.7	PUT	0	6	45.6	FALSE	0	0
2027-01-15	170	4.7	PUT	0	4	46.03	FALSE	0	0
2027-01-15	175	3.1	PUT	0	6	44.18	FALSE	0	0
2027-01-15	180	3.45	PUT	0	20	43.6	FALSE	0	0
2027-01-15	185	3.7	PUT	0	2	43.35	FALSE	0	0
2027-01-15	190	4.2	PUT	0	4	42.19	FALSE	0	0
2027-01-15	195	0	PUT	0	0	41.11	FALSE	0	0
2027-01-15	200	4.2	PUT	0	143	40.71	FALSE	0	0
2027-01-15	210	8.5	PUT	0	2	39.45	FALSE	0	0
2027-01-15	220	7.8	PUT	0	65	38.24	FALSE	0	0
2027-01-15	230	3.96	PUT	0	684	37.09	FALSE	0	0
2027-01-15	240	9.5	PUT	0	29	35.52	FALSE	0	0
2027-01-15	250	8	PUT	0	417	35.02	FALSE	0	0
2027-01-15	260	13.8	PUT	0	37	34.1	FALSE	0	0
2027-01-15	270	12.8	PUT	0	52	33.18	FALSE	0	0
2027-01-15	280	14	PUT	1	309	33.19	FALSE	0.2	0.01
2027-01-15	290	16.5	PUT	0	106	32.33	FALSE	0	0
2027-01-15	300	19	PUT	0	529	31.09	FALSE	0	0
2027-01-15	310	36	PUT	0	9	30.16	FALSE	0	0
2027-01-15	320	27.2	PUT	0	49	29.83	FALSE	0	0
2027-01-15	330	35.4	PUT	0	61	28.76	TRUE	0	0
2027-01-15	340	34.7	PUT	0	2	28.45	TRUE	0	0
2027-01-15	350	59	PUT	0	1	27.96	TRUE	0	0
2027-01-15	360	0	PUT	0	0	26.97	TRUE	0	0
2027-01-15	370	0	PUT	0	0	26.44	TRUE	0	0
2027-01-15	380	0	PUT	0	0	25.85	TRUE	0	0
2027-01-15	390	0	PUT	0	0	25.65	TRUE	0	0
2027-01-15	400	0	PUT	0	0	25.33	TRUE	0	0
2027-01-15	410	0	PUT	0	0	25.55	TRUE	0	0
2027-01-15	420	0	PUT	0	0	24.71	TRUE	0	0
2027-01-15	430	0	PUT	0	0	24.36	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	27.9	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	33.52	TRUE	0	0
2027-03-19	150	0	CALL	0	0	56.44	TRUE	0	0
2027-03-19	155	0	CALL	0	0	53.81	TRUE	0	0
2027-03-19	160	0	CALL	0	0	53.08	TRUE	0	0
2027-03-19	165	0	CALL	0	0	51.46	TRUE	0	0
2027-03-19	170	0	CALL	0	0	50.67	TRUE	0	0
2027-03-19	175	0	CALL	0	0	46.74	TRUE	0	0
2027-03-19	180	0	CALL	0	0	46.07	TRUE	0	0
2027-03-19	185	0	CALL	0	0	45.35	TRUE	0	0
2027-03-19	190	0	CALL	0	0	43.06	TRUE	0	0
2027-03-19	195	0	CALL	0	0	43.75	TRUE	0	0
2027-03-19	200	108.5	CALL	0	2	41.69	TRUE	0	0
2027-03-19	210	0	CALL	0	0	41.64	TRUE	0	0
2027-03-19	220	105	CALL	0	1	40.09	TRUE	0	0
2027-03-19	230	0	CALL	0	0	38.15	TRUE	0	0
2027-03-19	240	0	CALL	0	0	37.59	TRUE	0	0
2027-03-19	250	0	CALL	0	0	36.31	TRUE	0	0
2027-03-19	260	0	CALL	0	0	35.58	TRUE	0	0
2027-03-19	270	0	CALL	0	0	34.8	TRUE	0	0
2027-03-19	280	0	CALL	0	0	33.5	TRUE	0	0
2027-03-19	290	0	CALL	0	0	33.03	TRUE	0	0
2027-03-19	300	52.25	CALL	0	0	32.44	TRUE	0	0
2027-03-19	310	0	CALL	0	0	31.78	TRUE	0	0
2027-03-19	320	31	CALL	0	42	30.8	TRUE	0	0
2027-03-19	330	39.2	CALL	0	11	30.04	FALSE	0	0
2027-03-19	340	31.1	CALL	0	4	29.92	FALSE	0	0
2027-03-19	350	0	CALL	0	0	29.3	FALSE	0	0
2027-03-19	360	0	CALL	0	0	28.65	FALSE	0	0
2027-03-19	370	0	CALL	0	0	28.48	FALSE	0	0
2027-03-19	380	0	CALL	0	0	27.18	FALSE	0	0
2027-03-19	390	0	CALL	0	0	26.8	FALSE	0	0
2027-03-19	400	0	CALL	0	0	26.16	FALSE	0	0
2027-03-19	410	0	CALL	0	0	25.66	FALSE	0	0
2027-03-19	420	0	CALL	0	0	25.35	FALSE	0	0
2027-03-19	430	0	CALL	0	0	24.83	FALSE	0	0
2027-03-19	440	0	CALL	0	0	24.34	FALSE	0	0
2027-03-19	450	0	CALL	0	0	24.14	FALSE	0	0
2027-03-19	460	0	CALL	0	0	23.46	FALSE	0	0
2027-03-19	470	0	CALL	0	0	23.3	FALSE	0	0
2027-03-19	480	0	CALL	0	0	23.15	FALSE	0	0
2027-03-19	150	0	PUT	0	0	47.27	FALSE	0	0
2027-03-19	155	0	PUT	0	0	45.98	FALSE	0	0
2027-03-19	160	0	PUT	0	0	44.31	FALSE	0	0
2027-03-19	165	0	PUT	0	0	42.95	FALSE	0	0
2027-03-19	170	0	PUT	0	0	41.85	FALSE	0	0
2027-03-19	175	0	PUT	0	0	40.98	FALSE	0	0
2027-03-19	180	0	PUT	0	0	40.39	FALSE	0	0
2027-03-19	185	0	PUT	0	0	39.54	FALSE	0	0
2027-03-19	190	0	PUT	0	0	38.75	FALSE	0	0
2027-03-19	195	0	PUT	0	0	38.57	FALSE	0	0
2027-03-19	200	0	PUT	0	0	37.89	FALSE	0	0
2027-03-19	210	0	PUT	0	0	37.27	FALSE	0	0
2027-03-19	220	0	PUT	0	0	36.44	FALSE	0	0
2027-03-19	230	0	PUT	0	0	36.07	FALSE	0	0
2027-03-19	240	0	PUT	0	0	34.68	FALSE	0	0
2027-03-19	250	12.88	PUT	0	2	33.97	FALSE	0	0
2027-03-19	260	14.9	PUT	0	100	33.33	FALSE	0	0
2027-03-19	270	0	PUT	0	0	33.19	FALSE	0	0
2027-03-19	280	0	PUT	0	0	32.44	FALSE	0	0
2027-03-19	290	19.2	PUT	3	1	32.29	FALSE	19.2	0
2027-03-19	300	33.8	PUT	0	1	30.44	FALSE	0	0
2027-03-19	310	28.73	PUT	0	2	30.62	FALSE	0	0
2027-03-19	320	29.9	PUT	0	5	29.91	FALSE	0	0
2027-03-19	330	34.4	PUT	0	7	29.66	TRUE	0	0
2027-03-19	340	39.4	PUT	0	8	28.86	TRUE	0	0
2027-03-19	350	0	PUT	0	0	28.12	TRUE	0	0
2027-03-19	360	0	PUT	0	0	27.42	TRUE	0	0
2027-03-19	370	0	PUT	0	0	27.1	TRUE	0	0
2027-03-19	380	0	PUT	0	0	26.51	TRUE	0	0
2027-03-19	390	0	PUT	0	0	26.04	TRUE	0	0
2027-03-19	400	0	PUT	0	0	25.25	TRUE	0	0
2027-03-19	410	0	PUT	0	0	25.67	TRUE	0	0
2027-03-19	420	0	PUT	0	0	24.57	TRUE	0	0
2027-03-19	430	0	PUT	0	0	26.18	TRUE	0	0
2027-03-19	440	0	PUT	0	0	25.67	TRUE	0	0
2027-03-19	450	0	PUT	0	0	26.15	TRUE	0	0
2027-03-19	460	0	PUT	0	0	27.52	TRUE	0	0
2027-03-19	470	0	PUT	0	0	28.85	TRUE	0	0
2027-03-19	480	0	PUT	0	0	30.14	TRUE	0	0
2028-01-21	130	175.7	CALL	0	1	52.33	TRUE	0	0
2028-01-21	135	147	CALL	0	1	49.82	TRUE	0	0
2028-01-21	140	0	CALL	0	0	48.6	TRUE	0	0
2028-01-21	145	0	CALL	0	0	47.4	TRUE	0	0
2028-01-21	150	0	CALL	0	0	46.8	TRUE	0	0
2028-01-21	155	126	CALL	0	1	45.63	TRUE	0	0
2028-01-21	160	0	CALL	0	0	44.48	TRUE	0	0
2028-01-21	165	0	CALL	0	0	43.84	TRUE	0	0
2028-01-21	170	0	CALL	0	0	43.19	TRUE	0	0
2028-01-21	175	0	CALL	0	0	42.06	TRUE	0	0
2028-01-21	180	0	CALL	0	0	41.81	TRUE	0	0
2028-01-21	185	145.78	CALL	0	1	41.09	TRUE	0	0
2028-01-21	190	109.8	CALL	0	1	40.36	TRUE	0	0
2028-01-21	195	0	CALL	0	0	39.98	TRUE	0	0
2028-01-21	200	92.7	CALL	0	1	39.55	TRUE	0	0
2028-01-21	210	82.5	CALL	0	1	38.59	TRUE	0	0
2028-01-21	220	0	CALL	0	0	37.51	TRUE	0	0
2028-01-21	230	0	CALL	0	0	36.86	TRUE	0	0
2028-01-21	240	92	CALL	0	9	36.05	TRUE	0	0
2028-01-21	250	0	CALL	0	0	35.11	TRUE	0	0
2028-01-21	260	79.8	CALL	0	78	34.48	TRUE	0	0
2028-01-21	270	60.4	CALL	0	50	33.71	TRUE	0	0
2028-01-21	280	86.14	CALL	2	14	33.19	TRUE	-0.86	-0.01
2028-01-21	290	75.25	CALL	0	88	32.51	TRUE	0	0
2028-01-21	300	73	CALL	0	76	32.04	TRUE	0	0
2028-01-21	310	66.32	CALL	0	60	31.42	TRUE	0	0
2028-01-21	320	62.4	CALL	0	41	30.98	TRUE	0	0
2028-01-21	330	42.17	CALL	0	26	30.33	FALSE	0	0
2028-01-21	340	52.2	CALL	0	15	29.94	FALSE	0	0
2028-01-21	350	45.67	CALL	0	4	29.69	FALSE	0	0
2028-01-21	360	34.5	CALL	0	9	29.27	FALSE	0	0
2028-01-21	370	31.24	CALL	0	9	28.57	FALSE	0	0
2028-01-21	380	29.25	CALL	0	4	28.44	FALSE	0	0
2028-01-21	390	23.52	CALL	0	16	28.03	FALSE	0	0
2028-01-21	400	29.5	CALL	0	17	27.63	FALSE	0	0
2028-01-21	410	13.78	CALL	0	16	27.23	FALSE	0	0
2028-01-21	420	0	CALL	0	0	26.6	FALSE	0	0
2028-01-21	430	12.95	CALL	0	12	26.64	FALSE	0	0
2028-01-21	440	0	CALL	0	0	25.97	FALSE	0	0
2028-01-21	450	9.56	CALL	0	0	25.68	FALSE	0	0
2028-01-21	460	0	CALL	0	0	25.54	FALSE	0	0
2028-01-21	470	10.1	CALL	0	17	25.65	FALSE	0	0
2028-01-21	480	0	CALL	0	0	25.35	FALSE	0	0
2028-01-21	490	7.7	CALL	0	13	25.08	FALSE	0	0
2028-01-21	130	2.08	PUT	0	3	44.33	FALSE	0	0
2028-01-21	135	2.35	PUT	0	2	42.4	FALSE	0	0
2028-01-21	140	0	PUT	0	0	43.82	FALSE	0	0
2028-01-21	145	0	PUT	0	0	42.61	FALSE	0	0
2028-01-21	150	3.4	PUT	0	3	40.09	FALSE	0	0
2028-01-21	155	0	PUT	0	0	39.29	FALSE	0	0
2028-01-21	160	0	PUT	0	0	39.6	FALSE	0	0
2028-01-21	165	0	PUT	0	0	39.72	FALSE	0	0
2028-01-21	170	0	PUT	0	0	38.9	FALSE	0	0
2028-01-21	175	5.9	PUT	0	26	38.59	FALSE	0	0
2028-01-21	180	6.17	PUT	0	1	38.21	FALSE	0	0
2028-01-21	185	7.46	PUT	0	6	36.88	FALSE	0	0
2028-01-21	190	0	PUT	0	0	37.3	FALSE	0	0
2028-01-21	195	0	PUT	0	0	36.15	FALSE	0	0
2028-01-21	200	9.71	PUT	0	6	35.71	FALSE	0	0
2028-01-21	210	12.3	PUT	0	21	35.25	FALSE	0	0
2028-01-21	220	15.2	PUT	0	1	34.98	FALSE	0	0
2028-01-21	230	13.1	PUT	0	84	33.71	FALSE	0	0
2028-01-21	240	18.3	PUT	0	1	33.11	FALSE	0	0
2028-01-21	250	18.54	PUT	0	0	32.74	FALSE	0	0
2028-01-21	260	22.55	PUT	0	7	32.25	FALSE	0	0
2028-01-21	270	29.2	PUT	0	26	32.32	FALSE	0	0
2028-01-21	280	29.5	PUT	0	30	31.86	FALSE	0	0
2028-01-21	290	34.09	PUT	0	174	31.21	FALSE	0	0
2028-01-21	300	43.26	PUT	0	17	30.41	FALSE	0	0
2028-01-21	310	36.1	PUT	0	10	29.94	FALSE	0	0
2028-01-21	320	40	PUT	0	28	29.61	FALSE	0	0
2028-01-21	330	52	PUT	0	13	29.18	TRUE	0	0
2028-01-21	340	54.5	PUT	0	3	28.84	TRUE	0	0
2028-01-21	350	0	PUT	0	0	28.4	TRUE	0	0
2028-01-21	360	0	PUT	0	0	27.9	TRUE	0	0
2028-01-21	370	0	PUT	0	0	27.52	TRUE	0	0
2028-01-21	380	0	PUT	0	0	27.21	TRUE	0	0
2028-01-21	390	0	PUT	0	0	26.85	TRUE	0	0
2028-01-21	400	0	PUT	0	0	26.45	TRUE	0	0
2028-01-21	410	0	PUT	0	0	26.12	TRUE	0	0
2028-01-21	420	0	PUT	0	0	25.86	TRUE	0	0
2028-01-21	430	0	PUT	0	0	25.52	TRUE	0	0
2028-01-21	440	0	PUT	0	0	25.29	TRUE	0	0
2028-01-21	450	0	PUT	0	0	25.3	TRUE	0	0
2028-01-21	460	0	PUT	0	0	25.13	TRUE	0	0
2028-01-21	470	0	PUT	0	0	25.19	TRUE	0	0
2028-01-21	480	0	PUT	0	0	26.27	TRUE	0	0
2028-01-21	490	0	PUT	0	0	27.31	TRUE	0	0

Latest HLT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$120.94
Jun 13, 2022 7:59 PM EST	25	$120.94
Jun 13, 2022 7:59 PM EST	5	$120.97
Jun 13, 2022 7:59 PM EST	20	$120.97
Jun 13, 2022 7:59 PM EST	97	$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-09	John Schreiber	Director	Buy	1,865.00			10,255.29	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28	John Schreiber	Director	Buy	15.74			10,271.03	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27	John Schreiber	Director	Buy	16.84			10,287.87	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27	John Schreiber	Director	Buy	13.73			10,301.60	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31	John Schreiber	Director	Buy	22.64			10,324.24	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13	Jonathan W. Witter	Officer	Sell	35,325.00	113.32	4,003,029.00	104,566.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03	Kevin J Jacobs	Officer	Buy	41,364.00			105,548.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03	Kevin J Jacobs	Officer	Buy	10,045.00			115,593.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29	ELIZABETH A SMITH	Director	Buy	17.52			11,892.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29	JUDITH MCHALE	Director	Buy	17.52			11,892.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09	John Schreiber	Director	Buy	1,973.00			12,297.24	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13	Jonathan W. Witter	Officer	Buy	25,331.00	65.48	1,658,673.88	129,897.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28	Jonathan W. Witter	Officer	Buy	9,777.00			130,710.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09	ELIZABETH A SMITH	Director	Buy	1,865.00			13,757.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09	JUDITH MCHALE	Director	Buy	1,865.00			13,757.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28	ELIZABETH A SMITH	Director	Buy	17.79			13,775.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28	JUDITH MCHALE	Director	Buy	17.79			13,775.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27	ELIZABETH A SMITH	Director	Buy	19.04			13,794.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27	JUDITH MCHALE	Director	Buy	19.04			13,794.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27	ELIZABETH A SMITH	Director	Buy	15.52			13,809.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27	JUDITH MCHALE	Director	Buy	15.52			13,809.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31	ELIZABETH A SMITH	Director	Buy	25.59			13,835.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31	JUDITH MCHALE	Director	Buy	25.59			13,835.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13	Jonathan W. Witter	Officer	Buy	9,994.00	79.35	793,023.90	139,891.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03	Jonathan W. Witter	Officer	Buy	36,652.00			141,218.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26	Chris Carr	Director	Buy	1,468.00			1,468.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29	DOUGLAS M STEENLAND	Director	Buy	17.52			15,225.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09	ELIZABETH A SMITH	Director	Buy	1,973.00			15,808.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09	JUDITH MCHALE	Director	Buy	1,973.00			15,808.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09	DOUGLAS M STEENLAND	Director	Buy	1,865.00			17,090.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28	DOUGLAS M STEENLAND	Director	Buy	17.79			17,108.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27	DOUGLAS M STEENLAND	Director	Buy	19.04			17,127.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27	DOUGLAS M STEENLAND	Director	Buy	15.52			17,142.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31	DOUGLAS M STEENLAND	Director	Buy	25.59			17,168.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Sell	36,186.00	114.06	4,127,375.16	184,184.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15	Kristin Ann Campbell	Officer	Sell	19,252.00	81.29	1,564,995.08	184,263.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28	Kristin Ann Campbell	Officer	Buy	6,234.00			185,521.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09	DOUGLAS M STEENLAND	Director	Buy	1,973.00			19,141.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09	JONATHAN GRAY	Director	Buy	1,973.00			1,973.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Buy	18,744.00	45.46	852,102.24	202,928.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15	Kristin Ann Campbell	Officer	Sell	1,200.00	80.80	96,960.00	203,515.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03	Kristin Ann Campbell	Officer	Buy	28,250.00			207,251.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28	Kevin J Jacobs	Officer	Buy	9,777.00			212,468.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03	Kristin Ann Campbell	Officer	Buy	5,718.00			212,969.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15	Kevin J Jacobs	Officer	Sell	36,838.00	81.45	3,000,455.10	216,018.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Buy	17,442.00	57.99	1,011,461.58	220,370.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28	CHRISTOPHER J NASSETTA	Officer	Buy	51,895.00			2,292,233.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03	CHRISTOPHER J NASSETTA	Officer	Buy	118,492.00			2,379,223.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03	CHRISTOPHER J NASSETTA	Officer	Buy	48,952.00			2,428,175.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15	Kevin J Jacobs	Officer	Sell	16,185.00	80.97	1,310,499.45	252,856.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28	MATTHEW W SCHUYLER	Officer	Buy	7,220.00			260,639.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28	Michael W Duffy	Officer	Buy	1,314.00			28,043.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03	MATTHEW W SCHUYLER	Officer	Buy	28,250.00			282,523.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03	MATTHEW W SCHUYLER	Officer	Buy	6,656.00			289,179.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	7,100.00			32,213.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29	Raymond E Mabus	Director	Buy	5.97			3,313.40	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	1,590.00			33,803.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29	Melanie Healey	Director	Buy	6.33			3,513.68	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29	CHARLENE T BEGLEY	Director	Buy	7.69			4,269.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	10,714.00			44,517.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14	Christopher W Silcock	Officer	Sell	42,447.00	90.47	3,840,180.09	45,682.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27	Rinck Martin	Officer	Sell	2,000.00	88.80	177,602.00	4,769.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09	Raymond E Mabus	Director	Buy	1,865.00			5,178.40	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28	Raymond E Mabus	Director	Buy	7.95			5,186.35	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27	Raymond E Mabus	Director	Buy	8.51			5,194.85	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27	Raymond E Mabus	Director	Buy	6.93			5,201.79	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31	Raymond E Mabus	Director	Buy	11.43			5,213.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09	Melanie Healey	Director	Buy	1,865.00			5,378.68	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28	Melanie Healey	Director	Buy	8.25			5,386.93	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27	Melanie Healey	Director	Buy	8.83			5,395.77	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27	Melanie Healey	Director	Buy	7.20			5,402.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31	Melanie Healey	Director	Buy	11.87			5,414.84	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03	Ian Russell Carter	Officer	Sell	6,912.00	92.67	640,502.55	587,547.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03	Ian Russell Carter	Officer	Sell	14,788.00	92.39	1,366,329.87	594,459.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28	Ian Russell Carter	Officer	Buy	6,257.00			610,741.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09	CHARLENE T BEGLEY	Director	Buy	1,865.00			6,134.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28	CHARLENE T BEGLEY	Director	Buy	9.41			6,143.64	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27	CHARLENE T BEGLEY	Director	Buy	10.08			6,153.71	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27	CHARLENE T BEGLEY	Director	Buy	8.21			6,161.92	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31	CHARLENE T BEGLEY	Director	Buy	13.54			6,175.47	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03	Ian Russell Carter	Officer	Buy	33,900.00			621,447.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03	Ian Russell Carter	Officer	Buy	5,745.00			627,192.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28	Christopher W Silcock	Officer	Buy	3,549.00			69,812.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09	Raymond E Mabus	Director	Buy	1,973.00			7,186.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09	Melanie Healey	Director	Buy	1,973.00			7,387.84	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09	CHARLENE T BEGLEY	Director	Buy	1,973.00			8,148.47	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29	John Schreiber	Director	Buy	15.12			8,390.29	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm

Hilton Worldwide Holdings Inc

(NYSE:HLT)