MusthInsider

Latest On Hilton Worldwide Holdings Inc (HLT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-23 05:46 EST	Dividend	A dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.	Neutral
2024-05-16 05:47 EST	Dividend	A dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-22 04:52 EST	Dividend	A dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-24 05:46 EST	Dividend	A dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-23 13:23 EST	News	Hilton Worldwide launches new extended-stay brand aimed at business travelers	N/A
2023-05-18 05:46 EST	Dividend	A dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-07 22:50 EST	News	Hilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary Risk	N/A
2023-05-03 11:28 EST	News	Hilton's Growth Story: Not All That It Seems	N/A
2023-04-26 18:31 EST	News	Hilton stock edges higher on earnings beat, hiked EBITDA forecast	N/A
2023-04-26 18:30 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 06:23 EST	News	Hilton Worldwide tops expectation in Q1, raises outlook	N/A
2023-04-25 18:13 EST	News	Hilton Worldwide Q1 2023 Earnings Preview	N/A
2023-04-06 14:42 EST	News	Hilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look Promising	N/A
2023-03-09 17:42 EST	News	Hilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel review	N/A
2023-02-27 04:47 EST	Dividend	A dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-18 18:47 EST	News	Hilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand Encouraging	N/A
2023-02-10 01:19 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 11:25 EST	News	Hilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlook	N/A
2023-02-09 11:25 EST	News	Hilton stock heads higher as travel demand remains hot	N/A
2023-02-08 22:16 EST	News	Hilton Worldwide Q4 2022 Earnings Preview	N/A
2023-01-25 17:40 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-12 10:44 EST	News	Hilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential Upside	N/A
2023-01-10 23:16 EST	News	Marriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played out	N/A
2023-01-09 17:04 EST	News	Marriot, Hilton downgraded by Jeffries citing limited upside	N/A
2023-01-09 17:04 EST	News	Marriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played out	N/A
2022-12-14 17:48 EST	News	Marriott, Hilton among downgrades as Citi dims view of lodging	N/A
2022-12-06 02:37 EST	News	Watch these hotels stocks to outperform in 2023	N/A
2022-11-15 20:06 EST	News	Pershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3	N/A
2022-11-14 09:55 EST	News	Hilton raises stock repurchase authorization by $2.5B to $3.4B	N/A
2022-11-09 04:46 EST	Dividend	A dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.	Neutral
2022-11-08 13:29 EST	News	Hilton Worldwide Holdings: Why I Went Long After Q3 Earnings	N/A
2022-10-26 18:05 EST	News	Hilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40M	N/A
2022-10-26 18:04 EST	News	Hilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recovery	N/A
2022-10-26 18:03 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call Transcript	N/A
2022-10-25 12:12 EST	News	Hilton Worldwide Q3 2022 Earnings Preview	N/A
2022-09-28 19:54 EST	News	Hilton Worldwide Holdings: An Analysis Of Seasonal Revenue Trends	N/A
2022-09-19 23:58 EST	News	Hilton signs hospitality agreement with Voyager Starlab - CNBC	N/A
2022-09-19 23:58 EST	News	Travel stocks tick higher as major indices emerge from selloff	N/A
2022-08-26 05:40 EST	News	Pershing Square Holdings - Hilton Worldwide: An Attractively Priced Stock	N/A
2022-08-25 05:46 EST	Dividend	A dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.	Neutral
2022-07-27 20:04 EST	News	Hilton Worldwide declares $0.15 dividend	N/A
2022-07-27 20:04 EST	News	Hilton shares head higher on signal of strong travel demand	N/A
2022-07-27 20:03 EST	News	Hot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interest	N/A
2022-07-27 20:03 EST	News	Hilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-27 06:05 EST	News	Hilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlook	N/A
2022-07-26 17:10 EST	News	Hilton Worldwide Q2 2022 Earnings Preview	N/A
2022-06-30 11:36 EST	News	Hilton Worldwide Has A High Capacity To Accommodate More Growth Prospects	N/A
2022-06-08 20:10 EST	News	Hilton Worldwide Holdings: An Analysis Of ADR And RevPAR Trends	N/A
2022-05-26 05:46 EST	Dividend	A dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.	Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Hilton Worldwide Holdings Inc
Symbol HLT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryLodging
Full Time Employees 141,000
Last Split Factor1000:2052
Last Split Date2017-01-04
Fiscal Year EndDecember
IPO Date2013-12-12
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryHotels, Resorts & Cruise Lines
Web URLhttp://www.hilton.com

Valuation

Trailing PE 646.31
Forward PE 47.17
Price/Sales (Trailing 12 Mt.) 8.17
Enterprise Value Revenue 10.08
Enterprise Value EBITDA 80.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.85
Next Year EPS Estimate $3.81
Next Quarter EPS Estimate $0.14
Profit Margin -45%
Operating Margin 3%
Revenue 1.6 billion
Earnings Per Share $0.18
Revenue Per Share $5.78
Gross Profit 980 million
Quarterly Earnings Growth -59.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.29
Environment Score 7.61
Social Score 6.63
Governance Score 1.54
Controversy Level 2

Highlights

Market Capitalization 34.82 billion
EBITDA 377 million
PE Ratio 44.73
PEG Ratio 0.35
Analyst Target Price $120.11
Book Value Per Share -$0.10

Share Statistics

Shares Outstanding 277.45 million
Shares Float 272.95 million
% Held by Insiders 193%
% Held by Institutions 101.69%
Shares Short 9.55 million
Shares Short Prior Month 9.55 million
Short Ratio 2.91
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.32
52 Week High $128.92
52 Week Low $53.7
50 Day Moving Average 116.69
200 Day Moving Average 103.17

Dividends

Forward Annual Dividend Yield 0.94%
Dividend Date 2020-03-31
ExDividend Date 2020-02-27
Dividend Per Share $0.15
Dividend Yield 0.27%

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$890 million	-$0.10	$0.02	-525.53%
2020-09-30	2020-11-04	$933 million	$0.06	-$0.04	268.54%
2020-06-30	2020-08-06	$N/A	-$0.61	-$0.30	-103.54%
2020-03-31	2020-05-07	$N/A	$0.74	$0.51	45.55%
2019-12-31	2020-02-11	$946 million	$1.00	$0.96	3.98%
2019-09-30	2019-10-23	$961 million	$1.05	$1.02	2.77%
2019-06-30	2019-07-24	$1 billion	$1.06	$1.02	3.97%
2019-03-31	2019-05-01	$855 million	$0.80	$0.76	5.07%
2018-12-31	2019-02-13	$943 million	$0.79	$0.69	14.48%
2018-09-30	2018-10-24	$944 million	$0.77	$0.75	2.07%
2018-06-30	2018-07-25	$961 million	$0.70	$0.70	-0.55%
2018-03-31	2018-04-26	$820 million	$0.55	$0.51	7.42%
2017-12-31	2018-02-14	$2.28 billion	$0.54	$0.45	20.03%
2017-09-30	2017-10-26	$2.09 billion	$0.56	$0.50	11.91%
2017-06-30	2017-07-26	$2.08 billion	$0.52	$0.50	4.19%
2017-03-31	2017-05-02	$1.88 billion	$0.38	$0.28	35.47%
2016-12-31	2017-02-15	$1.84 billion	$0.70	$0.66	5.85%
2016-09-30	2016-10-26	$1.87 billion	$0.69	$0.68	0.77%
2016-06-30	2016-07-27	$1.95 billion	$0.75	$0.78	-4.15%
2016-03-31	2016-04-27	$1.73 billion	$0.51	$0.47	7.48%
2015-12-31	2016-02-26	$2.86 billion	$0.66	$0.65	1.29%
2015-09-30	2015-10-28	$2.9 billion	$0.69	$0.68	1.47%
2015-06-30	2015-07-29	$2.92 billion	$0.75	$0.68	10.29%
2015-03-31	2015-04-29	$2.6 billion	$0.36	$0.37	-2.7%
2014-12-31	2015-02-18	$2.83 billion	$0.51	$0.54	-5.56%
2014-09-30	2014-10-31	$2.64 billion	$0.18	$0.17	5.88%
2014-06-30	2014-08-01	$2.67 billion	$0.63	$0.57	10.53%
2014-03-31	2014-05-09	$2.36 billion	$0.39	$0.26	50%
2013-12-31	2014-02-27	$2.64 billion	$0.33	$0.49	-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	170	0	CALL	0	0	220.64	TRUE	0	0
2026-05-29	175	0	CALL	0	0	211.17	TRUE	0	0
2026-05-29	180	0	CALL	0	0	206.69	TRUE	0	0
2026-05-29	185	0	CALL	0	0	193.02	TRUE	0	0
2026-05-29	190	0	CALL	0	0	184.3	TRUE	0	0
2026-05-29	195	125.5	CALL	0	1	170.91	TRUE	0	0
2026-05-29	200	0	CALL	0	0	167.52	TRUE	0	0
2026-05-29	205	0	CALL	0	0	159.43	TRUE	0	0
2026-05-29	210	0	CALL	0	0	151.53	TRUE	0	0
2026-05-29	215	0	CALL	0	0	143.8	TRUE	0	0
2026-05-29	220	0	CALL	0	0	136.24	TRUE	0	0
2026-05-29	225	0	CALL	0	1	128.83	TRUE	0	0
2026-05-29	230	0	CALL	0	0	124.95	TRUE	0	0
2026-05-29	235	0	CALL	0	1	100.55	TRUE	0	0
2026-05-29	240	0	CALL	0	0	103.9	TRUE	0	0
2026-05-29	245	0	CALL	0	0	93.06	TRUE	0	0
2026-05-29	250	0	CALL	0	0	86.63	TRUE	0	0
2026-05-29	255	0	CALL	0	0	80.32	TRUE	0	0
2026-05-29	260	0	CALL	0	0	74.1	TRUE	0	0
2026-05-29	265	0	CALL	0	0	55.41	TRUE	0	0
2026-05-29	270	0	CALL	0	0	70.13	TRUE	0	0
2026-05-29	275	46.7	CALL	0	2	56.02	TRUE	0	0
2026-05-29	280	0	CALL	0	0	55.3	TRUE	0	0
2026-05-29	285	30.95	CALL	0	2	46.97	TRUE	0	0
2026-05-29	287.5	0	CALL	0	0	47.79	TRUE	0	0
2026-05-29	290	23.9	CALL	0	1	44.64	TRUE	0	0
2026-05-29	292.5	0	CALL	0	0	44.22	TRUE	0	0
2026-05-29	295	0	CALL	0	0	42.07	TRUE	0	0
2026-05-29	297.5	0	CALL	0	0	39.72	TRUE	0	0
2026-05-29	300	0	CALL	0	0	38.05	TRUE	0	0
2026-05-29	302.5	0	CALL	0	0	37.41	TRUE	0	0
2026-05-29	305	17.8	CALL	0	8	36.06	TRUE	0	0
2026-05-29	307.5	15.6	CALL	0	5	34.15	TRUE	0	0
2026-05-29	310	8.2	CALL	0	5	33.09	TRUE	0	0
2026-05-29	312.5	0	CALL	0	0	30.46	TRUE	0	0
2026-05-29	315	10.95	CALL	0	47	31.51	TRUE	0	0
2026-05-29	317.5	7.22	CALL	1	6	31.38	TRUE	7.22	0
2026-05-29	320	8.33	CALL	0	2	29.55	TRUE	0	0
2026-05-29	322.5	5.95	CALL	0	1	29.74	FALSE	0	0
2026-05-29	325	3.05	CALL	0	7	28.67	FALSE	0	0
2026-05-29	327.5	4.37	CALL	0	5	28.69	FALSE	0	0
2026-05-29	330	1.6	CALL	0	21	27.69	FALSE	0	0
2026-05-29	332.5	1	CALL	87	11	27.44	FALSE	0.15	0.18
2026-05-29	335	2.02	CALL	0	25	29.07	FALSE	0	0
2026-05-29	337.5	0.5	CALL	53	5	28.61	FALSE	-0.15	-0.23
2026-05-29	340	0.89	CALL	1	23	37.02	FALSE	0.89	0
2026-05-29	342.5	0.55	CALL	41	1	35.57	FALSE	0.55	0
2026-05-29	345	0.85	CALL	0	6	48	FALSE	0	0
2026-05-29	350	0.25	CALL	2	13	37.76	FALSE	0.25	0
2026-05-29	355	0	CALL	0	0	59.16	FALSE	0	0
2026-05-29	360	0.75	CALL	0	8	55.76	FALSE	0	0
2026-05-29	365	0	CALL	0	31	70.05	FALSE	0	0
2026-05-29	370	0	CALL	0	6	73.43	FALSE	0	0
2026-05-29	375	0.05	CALL	1	0	49.09	FALSE	0.05	0
2026-05-29	380	0	CALL	0	0	86.09	FALSE	0	0
2026-05-29	385	0	CALL	0	0	91.14	FALSE	0	0
2026-05-29	390	0	CALL	0	0	96.07	FALSE	0	0
2026-05-29	395	0	CALL	0	0	100.87	FALSE	0	0
2026-05-29	400	0	CALL	0	0	105.57	FALSE	0	0
2026-05-29	405	0	CALL	0	0	110.16	FALSE	0	0
2026-05-29	170	0	PUT	0	0	271.77	FALSE	0	0
2026-05-29	175	0	PUT	0	0	260.84	FALSE	0	0
2026-05-29	180	0	PUT	0	0	250.2	FALSE	0	0
2026-05-29	185	0	PUT	0	0	239.83	FALSE	0	0
2026-05-29	190	0	PUT	0	0	229.72	FALSE	0	0
2026-05-29	195	0	PUT	0	0	219.85	FALSE	0	0
2026-05-29	200	0	PUT	0	0	210.21	FALSE	0	0
2026-05-29	205	0	PUT	0	0	200.77	FALSE	0	0
2026-05-29	210	0	PUT	0	0	191.54	FALSE	0	0
2026-05-29	215	0	PUT	0	0	182.49	FALSE	0	0
2026-05-29	220	0	PUT	0	0	173.61	FALSE	0	0
2026-05-29	225	0	PUT	0	0	164.89	FALSE	0	0
2026-05-29	230	0	PUT	0	0	156.33	FALSE	0	0
2026-05-29	235	0	PUT	0	0	147.9	FALSE	0	0
2026-05-29	240	0	PUT	0	0	123.93	FALSE	0	0
2026-05-29	245	0	PUT	0	0	119.91	FALSE	0	0
2026-05-29	250	0	PUT	0	0	123.35	FALSE	0	0
2026-05-29	255	0	PUT	0	0	115.95	FALSE	0	0
2026-05-29	260	0	PUT	0	1	108.03	FALSE	0	0
2026-05-29	265	1.34	PUT	0	0	100.18	FALSE	0	0
2026-05-29	270	0.15	PUT	1	5	64.08	FALSE	-0.05	-0.25
2026-05-29	275	0.15	PUT	1	2	58.18	FALSE	0.15	0
2026-05-29	280	1.46	PUT	0	6	52.33	FALSE	0	0
2026-05-29	285	1.45	PUT	0	14	54.53	FALSE	0	0
2026-05-29	287.5	0.95	PUT	0	5	53.76	FALSE	0	0
2026-05-29	290	1.48	PUT	0	9	45.94	FALSE	0	0
2026-05-29	292.5	0	PUT	0	0	45.3	FALSE	0	0
2026-05-29	295	0.5	PUT	0	10	36.67	FALSE	0	0
2026-05-29	297.5	0.4	PUT	6	2	38.65	FALSE	-0.32	-0.44
2026-05-29	300	0.51	PUT	1	14	37.33	FALSE	-0.47	-0.48
2026-05-29	302.5	0	PUT	0	0	34.86	FALSE	0	0
2026-05-29	305	0.8	PUT	93	48	34.25	FALSE	0.8	0
2026-05-29	307.5	1.05	PUT	762	21	33.13	FALSE	1.05	0
2026-05-29	310	1.75	PUT	11	10	35.27	FALSE	-0.82	-0.32
2026-05-29	312.5	1.9	PUT	10	0	31.67	FALSE	1.9	0
2026-05-29	315	3.7	PUT	0	42	29.79	FALSE	0	0
2026-05-29	317.5	0	PUT	0	0	29.18	FALSE	0	0
2026-05-29	320	4.2	PUT	2	18	29.25	FALSE	4.2	0
2026-05-29	322.5	0	PUT	0	0	26.07	TRUE	0	0
2026-05-29	325	6.54	PUT	1	52	26.66	TRUE	6.54	0
2026-05-29	327.5	0	PUT	0	0	26.71	TRUE	0	0
2026-05-29	330	9.85	PUT	3	8	24.21	TRUE	-2.86	-0.23
2026-05-29	332.5	0	PUT	0	0	27.73	TRUE	0	0
2026-05-29	335	14.24	PUT	2	11	24.7	TRUE	14.24	0
2026-05-29	337.5	0	PUT	0	0	27.19	TRUE	0	0
2026-05-29	340	19.2	PUT	3	66	30.2	TRUE	19.2	0
2026-05-29	342.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	345	0	PUT	0	0	0	TRUE	0	0
2026-05-29	350	0	PUT	0	0	0	TRUE	0	0
2026-05-29	355	0	PUT	0	0	0	TRUE	0	0
2026-05-29	360	0	PUT	0	0	0	TRUE	0	0
2026-05-29	365	0	PUT	0	0	0	TRUE	0	0
2026-05-29	370	0	PUT	0	0	0	TRUE	0	0
2026-05-29	375	0	PUT	0	0	0	TRUE	0	0
2026-05-29	380	0	PUT	0	0	0	TRUE	0	0
2026-05-29	385	0	PUT	0	0	0	TRUE	0	0
2026-05-29	390	0	PUT	0	0	0	TRUE	0	0
2026-05-29	395	0	PUT	0	0	0	TRUE	0	0
2026-05-29	400	0	PUT	0	0	0	TRUE	0	0
2026-05-29	405	0	PUT	0	0	0	TRUE	0	0
2026-06-05	170	0	CALL	0	0	145.59	TRUE	0	0
2026-06-05	175	0	CALL	0	0	146.25	TRUE	0	0
2026-06-05	180	0	CALL	0	0	139.7	TRUE	0	0
2026-06-05	185	0	CALL	0	0	133.34	TRUE	0	0
2026-06-05	190	0	CALL	0	0	123.97	TRUE	0	0
2026-06-05	195	0	CALL	0	0	121.12	TRUE	0	0
2026-06-05	200	0	CALL	0	0	115.24	TRUE	0	0
2026-06-05	205	0	CALL	0	0	109.51	TRUE	0	0
2026-06-05	210	0	CALL	0	0	106.48	TRUE	0	0
2026-06-05	215	0	CALL	0	0	100.95	TRUE	0	0
2026-06-05	220	0	CALL	0	0	93.12	TRUE	0	0
2026-06-05	225	0	CALL	0	0	87.9	TRUE	0	0
2026-06-05	230	0	CALL	0	0	85.08	TRUE	0	0
2026-06-05	235	0	CALL	0	0	80.01	TRUE	0	0
2026-06-05	240	0	CALL	0	0	75.04	TRUE	0	0
2026-06-05	245	0	CALL	0	0	72	TRUE	0	0
2026-06-05	250	0	CALL	0	0	67.14	TRUE	0	0
2026-06-05	255	0	CALL	0	0	66.63	TRUE	0	0
2026-06-05	260	0	CALL	0	0	54.19	TRUE	0	0
2026-06-05	265	0	CALL	0	0	53.03	TRUE	0	0
2026-06-05	270	0	CALL	0	0	51.01	TRUE	0	0
2026-06-05	275	0	CALL	0	0	50.24	TRUE	0	0
2026-06-05	280	0	CALL	0	0	45.38	TRUE	0	0
2026-06-05	285	0	CALL	0	0	42.69	TRUE	0	0
2026-06-05	290	0	CALL	0	0	40.05	TRUE	0	0
2026-06-05	295	0	CALL	0	0	37.72	TRUE	0	0
2026-06-05	297.5	0	CALL	0	0	37.04	TRUE	0	0
2026-06-05	300	23.7	CALL	0	3	35.32	TRUE	0	0
2026-06-05	302.5	0	CALL	0	0	34.43	TRUE	0	0
2026-06-05	305	0	CALL	0	0	33.21	TRUE	0	0
2026-06-05	307.5	0	CALL	0	0	32.53	TRUE	0	0
2026-06-05	310	14.1	CALL	1	2	29.11	TRUE	14.1	0
2026-06-05	312.5	13.1	CALL	2	0	32.79	TRUE	13.1	0
2026-06-05	315	10.35	CALL	0	1	31.03	TRUE	0	0
2026-06-05	317.5	11.62	CALL	0	1	28.87	TRUE	0	0
2026-06-05	320	10.12	CALL	0	4	30.65	TRUE	0	0
2026-06-05	322.5	0	CALL	0	0	29.54	FALSE	0	0
2026-06-05	325	5.8	CALL	0	3	29.1	FALSE	0	0
2026-06-05	327.5	0	CALL	0	0	28.48	FALSE	0	0
2026-06-05	330	3.8	CALL	0	2	28.46	FALSE	0	0
2026-06-05	332.5	0	CALL	0	0	28.83	FALSE	0	0
2026-06-05	335	1.97	CALL	0	5	26.57	FALSE	0	0
2026-06-05	337.5	1.82	CALL	10	2	28.85	FALSE	-0.13	-0.07
2026-06-05	340	2.05	CALL	0	7	29.25	FALSE	0	0
2026-06-05	342.5	1.35	CALL	0	12	31.88	FALSE	0	0
2026-06-05	345	0.8	CALL	1	7	28.57	FALSE	0.8	0
2026-06-05	350	0.96	CALL	0	3	38.09	FALSE	0	0
2026-06-05	355	0	CALL	0	0	41.36	FALSE	0	0
2026-06-05	360	0	CALL	0	0	44.53	FALSE	0	0
2026-06-05	365	0	CALL	0	0	47.93	FALSE	0	0
2026-06-05	370	0	CALL	0	0	51.43	FALSE	0	0
2026-06-05	375	0	CALL	0	0	54.78	FALSE	0	0
2026-06-05	380	0	CALL	0	0	58.31	FALSE	0	0
2026-06-05	385	0	CALL	0	0	61.74	FALSE	0	0
2026-06-05	390	0	CALL	0	0	65.09	FALSE	0	0
2026-06-05	395	0	CALL	0	0	68.36	FALSE	0	0
2026-06-05	400	0	CALL	0	0	71.55	FALSE	0	0
2026-06-05	405	0	CALL	0	0	74.68	FALSE	0	0
2026-06-05	170	0	PUT	0	0	184.79	FALSE	0	0
2026-06-05	175	0	PUT	0	0	177.36	FALSE	0	0
2026-06-05	180	0	PUT	0	0	170.14	FALSE	0	0
2026-06-05	185	0	PUT	0	0	163.09	FALSE	0	0
2026-06-05	190	0	PUT	0	0	156.23	FALSE	0	0
2026-06-05	195	0	PUT	0	0	149.52	FALSE	0	0
2026-06-05	200	0	PUT	0	0	142.97	FALSE	0	0
2026-06-05	205	0	PUT	0	0	136.56	FALSE	0	0
2026-06-05	210	0	PUT	0	0	130.29	FALSE	0	0
2026-06-05	215	0	PUT	0	0	124.14	FALSE	0	0
2026-06-05	220	0	PUT	0	0	118.11	FALSE	0	0
2026-06-05	225	0	PUT	0	0	112.19	FALSE	0	0
2026-06-05	230	0	PUT	0	0	106.37	FALSE	0	0
2026-06-05	235	0	PUT	0	0	100.64	FALSE	0	0
2026-06-05	240	0	PUT	0	0	95.01	FALSE	0	0
2026-06-05	245	0	PUT	0	0	79.27	FALSE	0	0
2026-06-05	250	0	PUT	0	0	84.38	FALSE	0	0
2026-06-05	255	0	PUT	0	0	79.33	FALSE	0	0
2026-06-05	260	0	PUT	0	1	74.3	FALSE	0	0
2026-06-05	265	0.8	PUT	0	2	69.27	FALSE	0	0
2026-06-05	270	0.95	PUT	0	7	64.25	FALSE	0	0
2026-06-05	275	0	PUT	0	6	50.47	FALSE	0	0
2026-06-05	280	1.3	PUT	0	4	54.97	FALSE	0	0
2026-06-05	285	2.65	PUT	0	2	50.32	FALSE	0	0
2026-06-05	290	0	PUT	0	1	39	FALSE	0	0
2026-06-05	295	1.9	PUT	0	2	41.18	FALSE	0	0
2026-06-05	297.5	0	PUT	0	0	39.08	FALSE	0	0
2026-06-05	300	2.03	PUT	0	11	32.58	FALSE	0	0
2026-06-05	302.5	0	PUT	0	0	34.23	FALSE	0	0
2026-06-05	305	3.72	PUT	0	8	32.28	FALSE	0	0
2026-06-05	307.5	2.8	PUT	0	1	32.38	FALSE	0	0
2026-06-05	310	3.1	PUT	0	9	31.31	FALSE	0	0
2026-06-05	312.5	0	PUT	0	0	30.57	FALSE	0	0
2026-06-05	315	8	PUT	0	2	29.92	FALSE	0	0
2026-06-05	317.5	0	PUT	0	0	29.3	FALSE	0	0
2026-06-05	320	0	PUT	0	0	28.77	FALSE	0	0
2026-06-05	322.5	0	PUT	0	0	28.28	TRUE	0	0
2026-06-05	325	0	PUT	0	1	27.81	TRUE	0	0
2026-06-05	327.5	0	PUT	0	0	26.68	TRUE	0	0
2026-06-05	330	11.95	PUT	1	0	27.81	TRUE	11.95	0
2026-06-05	332.5	12.9	PUT	3	0	23.2	TRUE	12.9	0
2026-06-05	335	0	PUT	0	0	26.92	TRUE	0	0
2026-06-05	337.5	0	PUT	0	0	26.87	TRUE	0	0
2026-06-05	340	19.44	PUT	1	1	24.25	TRUE	-1.06	-0.05
2026-06-05	342.5	0	PUT	0	0	27.49	TRUE	0	0
2026-06-05	345	0	PUT	0	0	25.18	TRUE	0	0
2026-06-05	350	0	PUT	0	0	28.2	TRUE	0	0
2026-06-05	355	0	PUT	0	0	0	TRUE	0	0
2026-06-05	360	0	PUT	0	0	0	TRUE	0	0
2026-06-05	365	0	PUT	0	0	0	TRUE	0	0
2026-06-05	370	0	PUT	0	0	0	TRUE	0	0
2026-06-05	375	0	PUT	0	0	0	TRUE	0	0
2026-06-05	380	0	PUT	0	0	0	TRUE	0	0
2026-06-05	385	0	PUT	0	0	0	TRUE	0	0
2026-06-05	390	0	PUT	0	0	0	TRUE	0	0
2026-06-05	395	0	PUT	0	0	0	TRUE	0	0
2026-06-05	400	0	PUT	0	0	0	TRUE	0	0
2026-06-05	405	0	PUT	0	0	0	TRUE	0	0
2026-06-12	170	0	CALL	0	0	125.64	TRUE	0	0
2026-06-12	175	0	CALL	0	0	119.99	TRUE	0	0
2026-06-12	180	0	CALL	0	0	118.81	TRUE	0	0
2026-06-12	185	0	CALL	0	0	109.17	TRUE	0	0
2026-06-12	190	0	CALL	0	0	106.15	TRUE	0	0
2026-06-12	195	0	CALL	0	0	101.06	TRUE	0	0
2026-06-12	200	0	CALL	0	0	91.7	TRUE	0	0
2026-06-12	205	0	CALL	0	0	93.12	TRUE	0	0
2026-06-12	210	0	CALL	0	0	86.55	TRUE	0	0
2026-06-12	215	0	CALL	0	0	83.72	TRUE	0	0
2026-06-12	220	0	CALL	0	0	80.77	TRUE	0	0
2026-06-12	225	0	CALL	0	0	77.72	TRUE	0	0
2026-06-12	230	0	CALL	0	0	71.91	TRUE	0	0
2026-06-12	235	0	CALL	0	0	67.62	TRUE	0	0
2026-06-12	240	0	CALL	0	0	64.71	TRUE	0	0
2026-06-12	245	0	CALL	0	0	62.81	TRUE	0	0
2026-06-12	250	0	CALL	0	0	59.63	TRUE	0	0
2026-06-12	255	0	CALL	0	0	55.48	TRUE	0	0
2026-06-12	260	0	CALL	0	0	53.09	TRUE	0	0
2026-06-12	265	0	CALL	0	0	48.99	TRUE	0	0
2026-06-12	270	0	CALL	0	0	45.64	TRUE	0	0
2026-06-12	275	0	CALL	0	0	44.62	TRUE	0	0
2026-06-12	280	39.5	CALL	0	6	42.42	TRUE	0	0
2026-06-12	285	0	CALL	0	0	38.99	TRUE	0	0
2026-06-12	290	25.31	CALL	0	1	37.26	TRUE	0	0
2026-06-12	295	0	CALL	0	0	35.82	TRUE	0	0
2026-06-12	300	0	CALL	0	0	34.11	TRUE	0	0
2026-06-12	305	0	CALL	0	0	32.06	TRUE	0	0
2026-06-12	310	15.3	CALL	0	14	29.77	TRUE	0	0
2026-06-12	315	12.2	CALL	0	14	30.95	TRUE	0	0
2026-06-12	320	10	CALL	0	95	29.88	TRUE	0	0
2026-06-12	325	7.5	CALL	0	95	30.23	FALSE	0	0
2026-06-12	330	4.42	CALL	0	3	28.39	FALSE	0	0
2026-06-12	335	5	CALL	0	1	26.75	FALSE	0	0
2026-06-12	340	2.4	CALL	2	8	28	FALSE	2.4	0
2026-06-12	345	1.9	CALL	1	10	29.69	FALSE	0.08	0.04
2026-06-12	350	1.2	CALL	1	6	29.22	FALSE	-0.58	-0.33
2026-06-12	355	1.37	CALL	0	5	34.4	FALSE	0	0
2026-06-12	360	0	CALL	0	0	37.25	FALSE	0	0
2026-06-12	365	0	CALL	0	0	39.71	FALSE	0	0
2026-06-12	370	0	CALL	0	0	42.18	FALSE	0	0
2026-06-12	375	0	CALL	0	0	44.71	FALSE	0	0
2026-06-12	380	0	CALL	0	0	47.11	FALSE	0	0
2026-06-12	385	0	CALL	0	0	43.74	FALSE	0	0
2026-06-12	390	0	CALL	0	0	52.34	FALSE	0	0
2026-06-12	395	0	CALL	0	0	54.98	FALSE	0	0
2026-06-12	400	0	CALL	0	0	57.55	FALSE	0	0
2026-06-12	405	0	CALL	0	0	60.07	FALSE	0	0
2026-06-12	170	0	PUT	0	0	149.11	FALSE	0	0
2026-06-12	175	0	PUT	0	0	143.12	FALSE	0	0
2026-06-12	180	0	PUT	0	0	137.3	FALSE	0	0
2026-06-12	185	0	PUT	0	0	131.62	FALSE	0	0
2026-06-12	190	0	PUT	0	0	126.08	FALSE	0	0
2026-06-12	195	0	PUT	0	0	120.68	FALSE	0	0
2026-06-12	200	0	PUT	0	0	115.4	FALSE	0	0
2026-06-12	205	0	PUT	0	0	110.23	FALSE	0	0
2026-06-12	210	0	PUT	0	0	105.17	FALSE	0	0
2026-06-12	215	0	PUT	0	0	100.21	FALSE	0	0
2026-06-12	220	0	PUT	0	0	95.35	FALSE	0	0
2026-06-12	225	0	PUT	0	0	90.99	FALSE	0	0
2026-06-12	230	0	PUT	0	0	86.28	FALSE	0	0
2026-06-12	235	0	PUT	0	0	82.03	FALSE	0	0
2026-06-12	240	0	PUT	0	0	77.45	FALSE	0	0
2026-06-12	245	0.85	PUT	0	1	72.25	FALSE	0	0
2026-06-12	250	0.9	PUT	0	1	69.14	FALSE	0	0
2026-06-12	255	1.05	PUT	0	1	65.31	FALSE	0	0
2026-06-12	260	0	PUT	0	0	61.18	FALSE	0	0
2026-06-12	265	0	PUT	0	0	57.33	FALSE	0	0
2026-06-12	270	0	PUT	0	0	48.64	FALSE	0	0
2026-06-12	275	0	PUT	0	0	49.96	FALSE	0	0
2026-06-12	280	2.3	PUT	0	2	46.36	FALSE	0	0
2026-06-12	285	0	PUT	0	0	42.63	FALSE	0	0
2026-06-12	290	0	PUT	0	0	39.61	FALSE	0	0
2026-06-12	295	0	PUT	0	0	34	FALSE	0	0
2026-06-12	300	0	PUT	0	0	31.56	FALSE	0	0
2026-06-12	305	3.4	PUT	0	1	32.02	FALSE	0	0
2026-06-12	310	0	PUT	0	0	30.92	FALSE	0	0
2026-06-12	315	7.9	PUT	0	21	30.06	FALSE	0	0
2026-06-12	320	10.1	PUT	0	2	29.7	FALSE	0	0
2026-06-12	325	0	PUT	0	0	28.35	TRUE	0	0
2026-06-12	330	0	PUT	0	0	28.14	TRUE	0	0
2026-06-12	335	0	PUT	0	0	27.8	TRUE	0	0
2026-06-12	340	0	PUT	0	0	25.7	TRUE	0	0
2026-06-12	345	0	PUT	0	0	25.84	TRUE	0	0
2026-06-12	350	0	PUT	0	0	25.59	TRUE	0	0
2026-06-12	355	0	PUT	0	0	26.09	TRUE	0	0
2026-06-12	360	0	PUT	0	0	0	TRUE	0	0
2026-06-12	365	0	PUT	0	0	0	TRUE	0	0
2026-06-12	370	0	PUT	0	0	0	TRUE	0	0
2026-06-12	375	0	PUT	0	0	0	TRUE	0	0
2026-06-12	380	0	PUT	0	0	0	TRUE	0	0
2026-06-12	385	0	PUT	0	0	0	TRUE	0	0
2026-06-12	390	0	PUT	0	0	0	TRUE	0	0
2026-06-12	395	0	PUT	0	0	0	TRUE	0	0
2026-06-12	400	0	PUT	0	0	0	TRUE	0	0
2026-06-12	405	0	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	CALL	0	0	187.4	TRUE	0	0
2026-06-18	110	0	CALL	0	0	179.21	TRUE	0	0
2026-06-18	115	0	CALL	0	0	174.42	TRUE	0	0
2026-06-18	120	0	CALL	0	0	166.92	TRUE	0	0
2026-06-18	125	0	CALL	0	1	159.74	TRUE	0	0
2026-06-18	130	0	CALL	0	2	157.98	TRUE	0	0
2026-06-18	135	0	CALL	0	31	151.28	TRUE	0	0
2026-06-18	140	0	CALL	0	12	142.46	TRUE	0	0
2026-06-18	145	0	CALL	0	9	136.29	TRUE	0	0
2026-06-18	150	0	CALL	0	4	132.66	TRUE	0	0
2026-06-18	155	0	CALL	0	12	124.59	TRUE	0	0
2026-06-18	160	0	CALL	0	3	121.29	TRUE	0	0
2026-06-18	165	0	CALL	0	2	115.88	TRUE	0	0
2026-06-18	170	0	CALL	0	4	112.66	TRUE	0	0
2026-06-18	175	0	CALL	0	5	107.54	TRUE	0	0
2026-06-18	180	0	CALL	0	1	104.38	TRUE	0	0
2026-06-18	185	0	CALL	0	2	99.53	TRUE	0	0
2026-06-18	190	0	CALL	0	9	91.15	TRUE	0	0
2026-06-18	195	0	CALL	0	6	91.8	TRUE	0	0
2026-06-18	200	120.01	CALL	0	13	85.73	TRUE	0	0
2026-06-18	210	0	CALL	0	62	80.01	TRUE	0	0
2026-06-18	220	0	CALL	0	29	74.09	TRUE	0	0
2026-06-18	230	0	CALL	0	167	67.05	TRUE	0	0
2026-06-18	240	0	CALL	0	27	59.24	TRUE	0	0
2026-06-18	245	0	CALL	0	0	58.78	TRUE	0	0
2026-06-18	250	0	CALL	0	65	53.4	TRUE	0	0
2026-06-18	255	0	CALL	0	0	50.43	TRUE	0	0
2026-06-18	260	63	CALL	3	132	48.09	TRUE	1.3	0.02
2026-06-18	265	0	CALL	0	0	44.38	TRUE	0	0
2026-06-18	270	0	CALL	0	99	44.9	TRUE	0	0
2026-06-18	275	0	CALL	0	0	40.62	TRUE	0	0
2026-06-18	280	0	CALL	0	272	40.73	TRUE	0	0
2026-06-18	285	0	CALL	0	0	38.04	TRUE	0	0
2026-06-18	290	33.6	CALL	5	191	34.54	TRUE	0.1	0
2026-06-18	295	0	CALL	0	0	34.47	TRUE	0	0
2026-06-18	297.5	0	CALL	0	0	33.6	TRUE	0	0
2026-06-18	300	25.5	CALL	1	626	34.65	TRUE	25.5	0
2026-06-18	302.5	0	CALL	0	0	32.21	TRUE	0	0
2026-06-18	305	0	CALL	0	0	31.42	TRUE	0	0
2026-06-18	307.5	0	CALL	0	0	30.26	TRUE	0	0
2026-06-18	310	20.59	CALL	0	215	31.09	TRUE	0	0
2026-06-18	312.5	18.7	CALL	0	0	29.35	TRUE	0	0
2026-06-18	315	13.5	CALL	0	10	30.35	TRUE	0	0
2026-06-18	317.5	0	CALL	0	0	29.97	TRUE	0	0
2026-06-18	320	10.8	CALL	5	474	28.88	TRUE	-0.99	-0.08
2026-06-18	322.5	9.89	CALL	0	5	29.12	FALSE	0	0
2026-06-18	325	8.6	CALL	0	13	28.78	FALSE	0	0
2026-06-18	327.5	8	CALL	0	1	28.44	FALSE	0	0
2026-06-18	330	6.03	CALL	1	282	27.57	FALSE	-0.67	-0.1
2026-06-18	332.5	0	CALL	0	0	27.59	FALSE	0	0
2026-06-18	335	3.45	CALL	0	17	27.4	FALSE	0	0
2026-06-18	337.5	0	CALL	0	0	28.12	FALSE	0	0
2026-06-18	340	3.3	CALL	1	397	27.9	FALSE	3.3	0
2026-06-18	342.5	0	CALL	0	0	27.14	FALSE	0	0
2026-06-18	345	1.55	CALL	0	6	28.15	FALSE	0	0
2026-06-18	350	1.5	CALL	5	206	27.22	FALSE	1.5	0
2026-06-18	355	0.8	CALL	7	1	25.73	FALSE	0.8	0
2026-06-18	360	0.71	CALL	2	145	27.68	FALSE	0.71	0
2026-06-18	365	0.45	CALL	0	4	28.95	FALSE	0	0
2026-06-18	370	0.35	CALL	0	63	28.21	FALSE	0	0
2026-06-18	375	0	CALL	0	0	39.88	FALSE	0	0
2026-06-18	380	0.3	CALL	0	27	42.04	FALSE	0	0
2026-06-18	385	0	CALL	0	0	44.08	FALSE	0	0
2026-06-18	390	0	CALL	0	4	46.26	FALSE	0	0
2026-06-18	400	0	CALL	0	17	43.21	FALSE	0	0
2026-06-18	410	0	CALL	0	2	54.75	FALSE	0	0
2026-06-18	420	0	CALL	0	0	58.94	FALSE	0	0
2026-06-18	430	0	CALL	0	0	62.97	FALSE	0	0
2026-06-18	440	0	CALL	0	0	66.85	FALSE	0	0
2026-06-18	450	0	CALL	0	0	70.6	FALSE	0	0
2026-06-18	460	0	CALL	0	0	74.22	FALSE	0	0
2026-06-18	470	0	CALL	0	0	77.72	FALSE	0	0
2026-06-18	105	0	PUT	0	25	218.16	FALSE	0	0
2026-06-18	110	0	PUT	0	22	209.67	FALSE	0	0
2026-06-18	115	0	PUT	0	0	201.59	FALSE	0	0
2026-06-18	120	0	PUT	0	36	193.86	FALSE	0	0
2026-06-18	125	0	PUT	0	0	186.46	FALSE	0	0
2026-06-18	130	0	PUT	0	0	179.36	FALSE	0	0
2026-06-18	135	0	PUT	0	5	172.54	FALSE	0	0
2026-06-18	140	0	PUT	0	4	165.96	FALSE	0	0
2026-06-18	145	0	PUT	0	7	159.63	FALSE	0	0
2026-06-18	150	0	PUT	0	7	153.5	FALSE	0	0
2026-06-18	155	0	PUT	0	2	147.58	FALSE	0	0
2026-06-18	160	0	PUT	0	1	141.84	FALSE	0	0
2026-06-18	165	0	PUT	0	12	136.28	FALSE	0	0
2026-06-18	170	0	PUT	0	12	130.88	FALSE	0	0
2026-06-18	175	0	PUT	0	1	125.63	FALSE	0	0
2026-06-18	180	0	PUT	0	1	120.51	FALSE	0	0
2026-06-18	185	0	PUT	0	4	115.54	FALSE	0	0
2026-06-18	190	0	PUT	0	6	110.68	FALSE	0	0
2026-06-18	195	0	PUT	0	11	105.94	FALSE	0	0
2026-06-18	200	0.12	PUT	0	87	101.31	FALSE	0	0
2026-06-18	210	0	PUT	0	20	92.75	FALSE	0	0
2026-06-18	220	0	PUT	0	129	84.11	FALSE	0	0
2026-06-18	230	0	PUT	0	28	69.09	FALSE	0	0
2026-06-18	240	0	PUT	0	66	68.96	FALSE	0	0
2026-06-18	245	0	PUT	0	0	52.3	FALSE	0	0
2026-06-18	250	0.4	PUT	0	354	50.95	FALSE	0	0
2026-06-18	255	0	PUT	0	0	58.16	FALSE	0	0
2026-06-18	260	0.47	PUT	2	414	44.1	FALSE	0.47	0
2026-06-18	265	0	PUT	0	0	40.86	FALSE	0	0
2026-06-18	270	2.07	PUT	0	303	48.22	FALSE	0	0
2026-06-18	275	0	PUT	0	0	44.69	FALSE	0	0
2026-06-18	280	1.4	PUT	0	188	36.25	FALSE	0	0
2026-06-18	285	1.95	PUT	0	3	39.09	FALSE	0	0
2026-06-18	290	1.76	PUT	1874	1794	34.19	FALSE	1.76	0
2026-06-18	295	3.2	PUT	0	1	36.75	FALSE	0	0
2026-06-18	297.5	0	PUT	0	0	32.9	FALSE	0	0
2026-06-18	300	3.22	PUT	0	220	31.84	FALSE	0	0
2026-06-18	302.5	4.1	PUT	0	1	32.41	FALSE	0	0
2026-06-18	305	5.3	PUT	0	28	30.33	FALSE	0	0
2026-06-18	307.5	0	PUT	0	0	30.12	FALSE	0	0
2026-06-18	310	6.3	PUT	0	147	29.14	FALSE	0	0
2026-06-18	312.5	7.83	PUT	0	3	28.92	FALSE	0	0
2026-06-18	315	8.3	PUT	0	10	28.71	FALSE	0	0
2026-06-18	317.5	10	PUT	0	2	29.42	FALSE	0	0
2026-06-18	320	8.65	PUT	1	139	27.89	FALSE	8.65	0
2026-06-18	322.5	9.5	PUT	0	1	26.96	TRUE	0	0
2026-06-18	325	10.2	PUT	0	2	28.37	TRUE	0	0
2026-06-18	327.5	0	PUT	0	0	28.6	TRUE	0	0
2026-06-18	330	17.85	PUT	0	164	28.24	TRUE	0	0
2026-06-18	332.5	0	PUT	0	0	26.91	TRUE	0	0
2026-06-18	335	16.6	PUT	23	0	23.86	TRUE	16.6	0
2026-06-18	337.5	0	PUT	0	0	27.3	TRUE	0	0
2026-06-18	340	0	PUT	0	12	26.16	TRUE	0	0
2026-06-18	342.5	0	PUT	0	0	25.3	TRUE	0	0
2026-06-18	345	24.3	PUT	8	0	20.58	TRUE	24.3	0
2026-06-18	350	35.9	PUT	0	1	26.72	TRUE	0	0
2026-06-18	355	0	PUT	0	0	27.26	TRUE	0	0
2026-06-18	360	0	PUT	0	1	25.41	TRUE	0	0
2026-06-18	365	0	PUT	0	0	27.83	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	375	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	385	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	1	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	170	0	CALL	0	0	100.98	TRUE	0	0
2026-06-26	175	0	CALL	0	0	96.34	TRUE	0	0
2026-06-26	180	0	CALL	0	0	90.29	TRUE	0	0
2026-06-26	185	0	CALL	0	0	87.47	TRUE	0	0
2026-06-26	190	0	CALL	0	0	83.21	TRUE	0	0
2026-06-26	195	0	CALL	0	0	80.46	TRUE	0	0
2026-06-26	200	0	CALL	0	0	77.68	TRUE	0	0
2026-06-26	205	114	CALL	0	13	74.89	TRUE	0	0
2026-06-26	210	0	CALL	0	0	71	TRUE	0	0
2026-06-26	215	0	CALL	0	0	68.27	TRUE	0	0
2026-06-26	220	0	CALL	0	0	65.53	TRUE	0	0
2026-06-26	225	0	CALL	0	0	60.9	TRUE	0	0
2026-06-26	230	0	CALL	0	0	60.82	TRUE	0	0
2026-06-26	235	0	CALL	0	0	56.46	TRUE	0	0
2026-06-26	240	0	CALL	0	0	55.16	TRUE	0	0
2026-06-26	245	0	CALL	0	0	52.33	TRUE	0	0
2026-06-26	250	0	CALL	0	0	49.49	TRUE	0	0
2026-06-26	255	0	CALL	0	0	47.19	TRUE	0	0
2026-06-26	260	0	CALL	0	0	45.27	TRUE	0	0
2026-06-26	265	0	CALL	0	0	43.59	TRUE	0	0
2026-06-26	270	0	CALL	0	0	40.91	TRUE	0	0
2026-06-26	275	0	CALL	0	0	40.16	TRUE	0	0
2026-06-26	280	0	CALL	0	0	38.33	TRUE	0	0
2026-06-26	285	0	CALL	0	0	36.22	TRUE	0	0
2026-06-26	290	0	CALL	0	0	34.74	TRUE	0	0
2026-06-26	295	0	CALL	0	0	33.23	TRUE	0	0
2026-06-26	300	0	CALL	0	0	31.78	TRUE	0	0
2026-06-26	305	0	CALL	0	0	31.83	TRUE	0	0
2026-06-26	310	0	CALL	0	0	30.89	TRUE	0	0
2026-06-26	315	13.15	CALL	0	3	30.31	TRUE	0	0
2026-06-26	320	13.5	CALL	0	13	29.94	TRUE	0	0
2026-06-26	325	10.8	CALL	0	12	28.99	FALSE	0	0
2026-06-26	330	6.75	CALL	0	1	28.69	FALSE	0	0
2026-06-26	335	5.15	CALL	0	2	28.15	FALSE	0	0
2026-06-26	340	4.39	CALL	1	0	27.64	FALSE	4.39	0
2026-06-26	345	0	CALL	0	0	28.19	FALSE	0	0
2026-06-26	350	0	CALL	0	0	25.9	FALSE	0	0
2026-06-26	355	1.4	CALL	0	1	28.07	FALSE	0	0
2026-06-26	360	1	CALL	0	1	29.27	FALSE	0	0
2026-06-26	365	0	CALL	0	0	31.53	FALSE	0	0
2026-06-26	370	0	CALL	0	0	33.37	FALSE	0	0
2026-06-26	375	0	CALL	0	0	35.07	FALSE	0	0
2026-06-26	380	0	CALL	0	0	36.8	FALSE	0	0
2026-06-26	385	0	CALL	0	0	38.61	FALSE	0	0
2026-06-26	390	0	CALL	0	0	40.32	FALSE	0	0
2026-06-26	395	0	CALL	0	0	42.16	FALSE	0	0
2026-06-26	400	0	CALL	0	0	44.14	FALSE	0	0
2026-06-26	405	0	CALL	0	0	45.86	FALSE	0	0
2026-06-26	170	0	PUT	0	0	114.57	FALSE	0	0
2026-06-26	175	0	PUT	0	0	109.97	FALSE	0	0
2026-06-26	180	0	PUT	0	0	105.5	FALSE	0	0
2026-06-26	185	0	PUT	0	0	101.15	FALSE	0	0
2026-06-26	190	0	PUT	0	0	96.9	FALSE	0	0
2026-06-26	195	0	PUT	0	0	93.15	FALSE	0	0
2026-06-26	200	0	PUT	0	0	89.09	FALSE	0	0
2026-06-26	205	0	PUT	0	0	85.12	FALSE	0	0
2026-06-26	210	0	PUT	0	0	81.57	FALSE	0	0
2026-06-26	215	0	PUT	0	0	77.75	FALSE	0	0
2026-06-26	220	0	PUT	0	0	74.31	FALSE	0	0
2026-06-26	225	0	PUT	0	0	70.92	FALSE	0	0
2026-06-26	230	0	PUT	0	0	67.57	FALSE	0	0
2026-06-26	235	0	PUT	0	0	64.24	FALSE	0	0
2026-06-26	240	0	PUT	0	0	60.95	FALSE	0	0
2026-06-26	245	0	PUT	0	0	57.93	FALSE	0	0
2026-06-26	250	0	PUT	0	0	54.9	FALSE	0	0
2026-06-26	255	0	PUT	0	0	52.07	FALSE	0	0
2026-06-26	260	1.16	PUT	0	4	49.01	FALSE	0	0
2026-06-26	265	2	PUT	0	10	46.11	FALSE	0	0
2026-06-26	270	0	PUT	0	0	43.69	FALSE	0	0
2026-06-26	275	0	PUT	0	0	40.51	FALSE	0	0
2026-06-26	280	0	PUT	0	0	37.45	FALSE	0	0
2026-06-26	285	0	PUT	0	0	38.45	FALSE	0	0
2026-06-26	290	3.9	PUT	0	1	34.3	FALSE	0	0
2026-06-26	295	0	PUT	0	0	30.99	FALSE	0	0
2026-06-26	300	0	PUT	0	0	32.39	FALSE	0	0
2026-06-26	305	0	PUT	0	0	31.47	FALSE	0	0
2026-06-26	310	7.47	PUT	0	2	30.58	FALSE	0	0
2026-06-26	315	0	PUT	0	0	29.89	FALSE	0	0
2026-06-26	320	11.67	PUT	0	2	29.03	FALSE	0	0
2026-06-26	325	0	PUT	0	0	28.19	TRUE	0	0
2026-06-26	330	0	PUT	0	0	27.98	TRUE	0	0
2026-06-26	335	0	PUT	0	0	27.76	TRUE	0	0
2026-06-26	340	0	PUT	0	0	26.99	TRUE	0	0
2026-06-26	345	0	PUT	0	0	25.84	TRUE	0	0
2026-06-26	350	35	PUT	0	1	24.81	TRUE	0	0
2026-06-26	355	35	PUT	0	1	26.21	TRUE	0	0
2026-06-26	360	0	PUT	0	0	24.49	TRUE	0	0
2026-06-26	365	0	PUT	0	0	24.34	TRUE	0	0
2026-06-26	370	0	PUT	0	0	0	TRUE	0	0
2026-06-26	375	0	PUT	0	0	0	TRUE	0	0
2026-06-26	380	0	PUT	0	0	0	TRUE	0	0
2026-06-26	385	0	PUT	0	0	0	TRUE	0	0
2026-06-26	390	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	0	PUT	0	0	0	TRUE	0	0
2026-06-26	400	0	PUT	0	0	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	0	TRUE	0	0
2026-07-02	170	0	CALL	0	0	91.94	TRUE	0	0
2026-07-02	175	0	CALL	0	0	91.63	TRUE	0	0
2026-07-02	180	0	CALL	0	0	86.12	TRUE	0	0
2026-07-02	185	0	CALL	0	0	83.23	TRUE	0	0
2026-07-02	190	0	CALL	0	0	81.43	TRUE	0	0
2026-07-02	195	0	CALL	0	0	76.41	TRUE	0	0
2026-07-02	200	0	CALL	0	0	75.58	TRUE	0	0
2026-07-02	205	0	CALL	0	0	70.86	TRUE	0	0
2026-07-02	210	0	CALL	0	0	68.97	TRUE	0	0
2026-07-02	215	0	CALL	0	0	65.35	TRUE	0	0
2026-07-02	220	0	CALL	0	0	64.12	TRUE	0	0
2026-07-02	225	0	CALL	0	0	60.6	TRUE	0	0
2026-07-02	230	0	CALL	0	0	57.84	TRUE	0	0
2026-07-02	235	0	CALL	0	0	56.29	TRUE	0	0
2026-07-02	240	0	CALL	0	0	54.02	TRUE	0	0
2026-07-02	245	0	CALL	0	0	51.68	TRUE	0	0
2026-07-02	250	0	CALL	0	0	49.28	TRUE	0	0
2026-07-02	255	0	CALL	0	0	47.24	TRUE	0	0
2026-07-02	260	0	CALL	0	0	45.07	TRUE	0	0
2026-07-02	265	0	CALL	0	0	43.14	TRUE	0	0
2026-07-02	270	0	CALL	0	0	41.04	TRUE	0	0
2026-07-02	275	0	CALL	0	0	39.61	TRUE	0	0
2026-07-02	280	0	CALL	0	0	37.41	TRUE	0	0
2026-07-02	285	0	CALL	0	0	35.9	TRUE	0	0
2026-07-02	290	0	CALL	0	0	34.26	TRUE	0	0
2026-07-02	295	0	CALL	0	0	32.81	TRUE	0	0
2026-07-02	300	0	CALL	0	0	31.58	TRUE	0	0
2026-07-02	305	0	CALL	0	0	30.84	TRUE	0	0
2026-07-02	310	0	CALL	0	0	29.62	TRUE	0	0
2026-07-02	315	0	CALL	0	0	28.79	TRUE	0	0
2026-07-02	320	0	CALL	0	0	28.34	TRUE	0	0
2026-07-02	325	0	CALL	0	0	28.06	FALSE	0	0
2026-07-02	330	0	CALL	0	0	27.61	FALSE	0	0
2026-07-02	335	0	CALL	0	0	27.08	FALSE	0	0
2026-07-02	340	0	CALL	0	0	26.9	FALSE	0	0
2026-07-02	345	0	CALL	0	0	26.33	FALSE	0	0
2026-07-02	350	0	CALL	0	0	26.72	FALSE	0	0
2026-07-02	355	0	CALL	0	0	26.51	FALSE	0	0
2026-07-02	360	0	CALL	0	0	27.59	FALSE	0	0
2026-07-02	365	0	CALL	0	0	29.73	FALSE	0	0
2026-07-02	370	0	CALL	0	0	31.09	FALSE	0	0
2026-07-02	375	0	CALL	0	0	32.69	FALSE	0	0
2026-07-02	380	0	CALL	0	0	34.16	FALSE	0	0
2026-07-02	385	0	CALL	0	0	35.68	FALSE	0	0
2026-07-02	390	0	CALL	0	0	37.45	FALSE	0	0
2026-07-02	395	0	CALL	0	0	38.97	FALSE	0	0
2026-07-02	400	0	CALL	0	0	40.61	FALSE	0	0
2026-07-02	405	0	CALL	0	0	42.4	FALSE	0	0
2026-07-02	170	0	PUT	0	0	105.7	FALSE	0	0
2026-07-02	175	0	PUT	0	0	101.47	FALSE	0	0
2026-07-02	180	0	PUT	0	0	97.75	FALSE	0	0
2026-07-02	185	0	PUT	0	0	93.73	FALSE	0	0
2026-07-02	190	0	PUT	0	0	89.8	FALSE	0	0
2026-07-02	195	0	PUT	0	0	86.33	FALSE	0	0
2026-07-02	200	0	PUT	0	0	82.57	FALSE	0	0
2026-07-02	205	0	PUT	0	0	78.89	FALSE	0	0
2026-07-02	210	0	PUT	0	0	75.61	FALSE	0	0
2026-07-02	215	0	PUT	0	0	72.37	FALSE	0	0
2026-07-02	220	0	PUT	0	0	69.18	FALSE	0	0
2026-07-02	225	0	PUT	0	0	66.02	FALSE	0	0
2026-07-02	230	0	PUT	0	0	62.9	FALSE	0	0
2026-07-02	235	0	PUT	0	0	59.81	FALSE	0	0
2026-07-02	240	0	PUT	0	0	56.98	FALSE	0	0
2026-07-02	245	0	PUT	0	0	54.15	FALSE	0	0
2026-07-02	250	0	PUT	0	0	51.32	FALSE	0	0
2026-07-02	255	0	PUT	0	0	48.67	FALSE	0	0
2026-07-02	260	0	PUT	0	0	46.17	FALSE	0	0
2026-07-02	265	0	PUT	0	0	43.28	FALSE	0	0
2026-07-02	270	0	PUT	0	0	40.68	FALSE	0	0
2026-07-02	275	0	PUT	0	0	38.29	FALSE	0	0
2026-07-02	280	0	PUT	0	0	35.8	FALSE	0	0
2026-07-02	285	0	PUT	0	0	34	FALSE	0	0
2026-07-02	290	0	PUT	0	0	32.24	FALSE	0	0
2026-07-02	295	0	PUT	0	0	30.98	FALSE	0	0
2026-07-02	300	0	PUT	0	0	29.9	FALSE	0	0
2026-07-02	305	0	PUT	0	0	29.15	FALSE	0	0
2026-07-02	310	0	PUT	0	0	28.47	FALSE	0	0
2026-07-02	315	0	PUT	0	0	27.97	FALSE	0	0
2026-07-02	320	0	PUT	0	0	27.3	FALSE	0	0
2026-07-02	325	0	PUT	0	0	26.9	TRUE	0	0
2026-07-02	330	0	PUT	0	0	26.39	TRUE	0	0
2026-07-02	335	0	PUT	0	0	25.73	TRUE	0	0
2026-07-02	340	0	PUT	0	0	25.04	TRUE	0	0
2026-07-02	345	0	PUT	0	0	24.86	TRUE	0	0
2026-07-02	350	0	PUT	0	0	24.79	TRUE	0	0
2026-07-02	355	0	PUT	0	0	24.08	TRUE	0	0
2026-07-02	360	0	PUT	0	0	23.14	TRUE	0	0
2026-07-02	365	0	PUT	0	0	23.09	TRUE	0	0
2026-07-02	370	0	PUT	0	0	0	TRUE	0	0
2026-07-02	375	0	PUT	0	0	0	TRUE	0	0
2026-07-02	380	0	PUT	0	0	0	TRUE	0	0
2026-07-02	385	0	PUT	0	0	0	TRUE	0	0
2026-07-02	390	0	PUT	0	0	0	TRUE	0	0
2026-07-02	395	0	PUT	0	0	0	TRUE	0	0
2026-07-02	400	0	PUT	0	0	0	TRUE	0	0
2026-07-02	405	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	CALL	0	0	83.07	TRUE	0	0
2026-07-17	170	0	CALL	0	0	81.39	TRUE	0	0
2026-07-17	175	0	CALL	0	1	78.56	TRUE	0	0
2026-07-17	180	0	CALL	0	0	74.76	TRUE	0	0
2026-07-17	185	0	CALL	0	0	70.02	TRUE	0	0
2026-07-17	190	0	CALL	0	0	69.42	TRUE	0	0
2026-07-17	195	0	CALL	0	0	67.64	TRUE	0	0
2026-07-17	200	0	CALL	0	5	64.21	TRUE	0	0
2026-07-17	210	0	CALL	0	12	59.84	TRUE	0	0
2026-07-17	220	0	CALL	0	22	56.56	TRUE	0	0
2026-07-17	230	0	CALL	0	32	52.41	TRUE	0	0
2026-07-17	240	0	CALL	0	58	45.45	TRUE	0	0
2026-07-17	250	0	CALL	0	22	45.07	TRUE	0	0
2026-07-17	260	66.8	CALL	0	92	40.66	TRUE	0	0
2026-07-17	270	54	CALL	2	70	33.71	TRUE	54	0
2026-07-17	280	0	CALL	0	10	35.28	TRUE	0	0
2026-07-17	290	0	CALL	0	14	33.66	TRUE	0	0
2026-07-17	300	26.99	CALL	0	81	32.53	TRUE	0	0
2026-07-17	310	22.9	CALL	1	351	29.83	TRUE	0.2	0.01
2026-07-17	320	15.03	CALL	23	354	27.51	TRUE	-2.02	-0.12
2026-07-17	330	10.3	CALL	66	269	27.06	FALSE	-0.9	-0.08
2026-07-17	340	6.4	CALL	2	103	25.96	FALSE	0.35	0.06
2026-07-17	350	3.82	CALL	2	73	25.42	FALSE	0.12	0.03
2026-07-17	360	2.35	CALL	0	79	27.55	FALSE	0	0
2026-07-17	370	2.1	CALL	1	28	28.96	FALSE	0.45	0.27
2026-07-17	380	0	CALL	0	18	30.82	FALSE	0	0
2026-07-17	390	0.55	CALL	0	6	27.92	FALSE	0	0
2026-07-17	400	0	CALL	0	3	35.71	FALSE	0	0
2026-07-17	410	0	CALL	0	1	38.32	FALSE	0	0
2026-07-17	420	0	CALL	0	31	35.86	FALSE	0	0
2026-07-17	430	0	CALL	0	0	43.35	FALSE	0	0
2026-07-17	440	0	CALL	0	1	40.91	FALSE	0	0
2026-07-17	450	0	CALL	0	1	48.43	FALSE	0	0
2026-07-17	165	0.25	PUT	0	8	94.03	FALSE	0	0
2026-07-17	170	0	PUT	0	0	90.31	FALSE	0	0
2026-07-17	175	0	PUT	0	2	86.7	FALSE	0	0
2026-07-17	180	0	PUT	0	1	83.19	FALSE	0	0
2026-07-17	185	0	PUT	0	1	79.76	FALSE	0	0
2026-07-17	190	0	PUT	0	6	76.75	FALSE	0	0
2026-07-17	195	0	PUT	0	1	61.53	FALSE	0	0
2026-07-17	200	0	PUT	0	43	58.77	FALSE	0	0
2026-07-17	210	0	PUT	0	13	64.65	FALSE	0	0
2026-07-17	220	0	PUT	0	22	59.17	FALSE	0	0
2026-07-17	230	0	PUT	0	35	54.04	FALSE	0	0
2026-07-17	240	0	PUT	0	34	49.17	FALSE	0	0
2026-07-17	250	1.65	PUT	0	56	39.14	FALSE	0	0
2026-07-17	260	1.65	PUT	0	15	38.95	FALSE	0	0
2026-07-17	270	2.35	PUT	0	122	38.84	FALSE	0	0
2026-07-17	280	3.83	PUT	0	68	34.39	FALSE	0	0
2026-07-17	290	4	PUT	0	47	31.4	FALSE	0	0
2026-07-17	300	6.4	PUT	0	35	29.89	FALSE	0	0
2026-07-17	310	8.8	PUT	1	36	29.12	FALSE	0.28	0.03
2026-07-17	320	12.69	PUT	27	252	28.11	FALSE	-1.25	-0.09
2026-07-17	330	16.5	PUT	0	35	26.79	TRUE	0	0
2026-07-17	340	24.6	PUT	0	15	26.45	TRUE	0	0
2026-07-17	350	30.5	PUT	23	2	22.78	TRUE	30.5	0
2026-07-17	360	0	PUT	0	7	24.72	TRUE	0	0
2026-07-17	370	0	PUT	0	0	26.06	TRUE	0	0
2026-07-17	380	0	PUT	0	0	25.97	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	0	CALL	0	10	85.44	TRUE	0	0
2026-09-18	130	0	CALL	0	16	83.54	TRUE	0	0
2026-09-18	135	0	CALL	0	2	78.82	TRUE	0	0
2026-09-18	140	0	CALL	0	14	75.7	TRUE	0	0
2026-09-18	145	0	CALL	0	0	72.69	TRUE	0	0
2026-09-18	150	0	CALL	0	2	72.94	TRUE	0	0
2026-09-18	155	0	CALL	0	0	70.05	TRUE	0	0
2026-09-18	160	0	CALL	0	2	67.26	TRUE	0	0
2026-09-18	165	0	CALL	0	0	66.59	TRUE	0	0
2026-09-18	170	0	CALL	0	0	64.37	TRUE	0	0
2026-09-18	175	0	CALL	0	0	61.3	TRUE	0	0
2026-09-18	180	0	CALL	0	2	59.64	TRUE	0	0
2026-09-18	185	0	CALL	0	2	57.15	TRUE	0	0
2026-09-18	190	0	CALL	0	4	55.51	TRUE	0	0
2026-09-18	195	0	CALL	0	0	53.85	TRUE	0	0
2026-09-18	200	0	CALL	0	2	51.15	TRUE	0	0
2026-09-18	210	0	CALL	0	6	49.41	TRUE	0	0
2026-09-18	220	0	CALL	0	8	45.95	TRUE	0	0
2026-09-18	230	0	CALL	0	38	43.8	TRUE	0	0
2026-09-18	240	0	CALL	0	35	42.04	TRUE	0	0
2026-09-18	250	0	CALL	0	22	39.51	TRUE	0	0
2026-09-18	260	0	CALL	0	31	37.89	TRUE	0	0
2026-09-18	270	0	CALL	0	59	36.53	TRUE	0	0
2026-09-18	280	49.75	CALL	0	161	34.45	TRUE	0	0
2026-09-18	290	0	CALL	0	215	33.08	TRUE	0	0
2026-09-18	300	37.47	CALL	0	14303	31.88	TRUE	0	0
2026-09-18	310	30.2	CALL	1	163	31.2	TRUE	30.2	0
2026-09-18	320	23.44	CALL	7	1627	30.46	TRUE	-2.86	-0.11
2026-09-18	330	17.6	CALL	0	184	29.47	FALSE	0	0
2026-09-18	340	13.6	CALL	0	219	29.26	FALSE	0	0
2026-09-18	350	11.37	CALL	0	161	28.43	FALSE	0	0
2026-09-18	360	8.57	CALL	0	36	28.2	FALSE	0	0
2026-09-18	370	5.7	CALL	0	19	28.06	FALSE	0	0
2026-09-18	380	3.6	CALL	0	16	27.14	FALSE	0	0
2026-09-18	390	2.5	CALL	0	18	28.08	FALSE	0	0
2026-09-18	400	2.3	CALL	2	35	27.33	FALSE	2.3	0
2026-09-18	410	1.4	CALL	0	9	29.54	FALSE	0	0
2026-09-18	420	1.35	CALL	1	7	28.23	FALSE	1.35	0
2026-09-18	430	1.1	CALL	0	6	31.07	FALSE	0	0
2026-09-18	440	0	CALL	0	3	32.54	FALSE	0	0
2026-09-18	450	0	CALL	0	2	33.89	FALSE	0	0
2026-09-18	460	0	CALL	0	1	35.39	FALSE	0	0
2026-09-18	470	0	CALL	0	1	36.81	FALSE	0	0
2026-09-18	125	0	PUT	0	0	88.58	FALSE	0	0
2026-09-18	130	0	PUT	0	5	85.24	FALSE	0	0
2026-09-18	135	0	PUT	0	1	82.02	FALSE	0	0
2026-09-18	140	0	PUT	0	0	79.23	FALSE	0	0
2026-09-18	145	0	PUT	0	1	75.64	FALSE	0	0
2026-09-18	150	0	PUT	0	1	73.63	FALSE	0	0
2026-09-18	155	0	PUT	0	1	71.09	FALSE	0	0
2026-09-18	160	0	PUT	0	0	60.74	FALSE	0	0
2026-09-18	165	0	PUT	0	0	60.18	FALSE	0	0
2026-09-18	170	0	PUT	0	0	63.62	FALSE	0	0
2026-09-18	175	0	PUT	0	0	61.57	FALSE	0	0
2026-09-18	180	0	PUT	0	0	51.21	FALSE	0	0
2026-09-18	185	0.8	PUT	0	1166	57.12	FALSE	0	0
2026-09-18	190	0.5	PUT	1	252	46.32	FALSE	0.5	0
2026-09-18	195	0	PUT	0	1	54.31	FALSE	0	0
2026-09-18	200	0.83	PUT	0	1510	51.49	FALSE	0	0
2026-09-18	210	1.6	PUT	0	5	47.54	FALSE	0	0
2026-09-18	220	1.55	PUT	0	4	45.59	FALSE	0	0
2026-09-18	230	2.4	PUT	0	11	39.39	FALSE	0	0
2026-09-18	240	3.3	PUT	0	33	40.12	FALSE	0	0
2026-09-18	250	3.25	PUT	1	1221	37.65	FALSE	3.25	0
2026-09-18	260	4.15	PUT	0	73	35.66	FALSE	0	0
2026-09-18	270	7.6	PUT	0	183	34.42	FALSE	0	0
2026-09-18	280	8.25	PUT	0	406	32.7	FALSE	0	0
2026-09-18	290	11.8	PUT	0	369	31.62	FALSE	0	0
2026-09-18	300	11.4	PUT	0	222	30.76	FALSE	0	0
2026-09-18	310	15.4	PUT	0	245	30.18	FALSE	0	0
2026-09-18	320	21.4	PUT	0	160	29.33	FALSE	0	0
2026-09-18	330	24.8	PUT	0	46	28.72	TRUE	0	0
2026-09-18	340	0	PUT	0	36	28.03	TRUE	0	0
2026-09-18	350	42.77	PUT	0	11	27.39	TRUE	0	0
2026-09-18	360	0	PUT	0	1	26.84	TRUE	0	0
2026-09-18	370	62	PUT	0	7	26.1	TRUE	0	0
2026-09-18	380	0	PUT	0	0	25.51	TRUE	0	0
2026-09-18	390	0	PUT	0	0	25.95	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-10-16	175	0	CALL	0	0	60.11	TRUE	0	0
2026-10-16	180	0	CALL	0	0	57.28	TRUE	0	0
2026-10-16	185	0	CALL	0	0	55.17	TRUE	0	0
2026-10-16	190	0	CALL	0	0	52.8	TRUE	0	0
2026-10-16	195	0	CALL	0	0	51.63	TRUE	0	0
2026-10-16	200	0	CALL	0	0	50.15	TRUE	0	0
2026-10-16	210	0	CALL	0	0	47.36	TRUE	0	0
2026-10-16	220	105.7	CALL	0	2	44.67	TRUE	0	0
2026-10-16	230	96.4	CALL	0	9	42.37	TRUE	0	0
2026-10-16	240	84.8	CALL	0	3	40.6	TRUE	0	0
2026-10-16	250	78.5	CALL	0	2	38.59	TRUE	0	0
2026-10-16	260	69.8	CALL	0	1	37.25	TRUE	0	0
2026-10-16	270	61.5	CALL	0	2	35.9	TRUE	0	0
2026-10-16	280	51.2	CALL	0	33	34.64	TRUE	0	0
2026-10-16	290	46.4	CALL	0	67	33.36	TRUE	0	0
2026-10-16	300	35	CALL	0	21	32.41	TRUE	0	0
2026-10-16	310	31.2	CALL	0	25	30.99	TRUE	0	0
2026-10-16	320	0	CALL	0	4	30.56	TRUE	0	0
2026-10-16	330	24.4	CALL	0	15	29.68	FALSE	0	0
2026-10-16	340	12.98	CALL	0	177	29.27	FALSE	0	0
2026-10-16	350	14.62	CALL	0	113	28.99	FALSE	0	0
2026-10-16	360	11.12	CALL	0	5	28.27	FALSE	0	0
2026-10-16	370	0	CALL	0	7	27.89	FALSE	0	0
2026-10-16	380	6.43	CALL	0	1	27.46	FALSE	0	0
2026-10-16	390	0	CALL	0	0	27.26	FALSE	0	0
2026-10-16	400	0	CALL	0	5	27.48	FALSE	0	0
2026-10-16	410	2.05	CALL	0	2	27.9	FALSE	0	0
2026-10-16	420	1.85	CALL	1	4	26.97	FALSE	1.85	0
2026-10-16	430	0	CALL	0	1	28.46	FALSE	0	0
2026-10-16	440	0	CALL	0	4	28.09	FALSE	0	0
2026-10-16	450	1.05	CALL	0	2	31.12	FALSE	0	0
2026-10-16	460	0.95	CALL	0	2	29.57	FALSE	0	0
2026-10-16	175	0	PUT	0	1	56.72	FALSE	0	0
2026-10-16	180	0	PUT	0	2	48.84	FALSE	0	0
2026-10-16	185	0	PUT	0	2	53.82	FALSE	0	0
2026-10-16	190	0.7	PUT	1	250	44.12	FALSE	0.7	0
2026-10-16	195	0	PUT	0	3	49.8	FALSE	0	0
2026-10-16	200	0	PUT	0	11	48.42	FALSE	0	0
2026-10-16	210	0	PUT	0	3	44.7	FALSE	0	0
2026-10-16	220	2.5	PUT	0	12	41.32	FALSE	0	0
2026-10-16	230	0	PUT	0	0	40.15	FALSE	0	0
2026-10-16	240	3.18	PUT	0	36	38.13	FALSE	0	0
2026-10-16	250	5.1	PUT	0	43	36.5	FALSE	0	0
2026-10-16	260	5.2	PUT	0	4	34.62	FALSE	0	0
2026-10-16	270	6.65	PUT	0	3	33.08	FALSE	0	0
2026-10-16	280	8.5	PUT	0	29	33.23	FALSE	0	0
2026-10-16	290	10.66	PUT	0	32	31.72	FALSE	0	0
2026-10-16	300	0	PUT	0	6	30.84	FALSE	0	0
2026-10-16	310	16.6	PUT	0	2	30.15	FALSE	0	0
2026-10-16	320	20.45	PUT	0	1	29.25	FALSE	0	0
2026-10-16	330	24.95	PUT	0	1	28.67	TRUE	0	0
2026-10-16	340	0	PUT	0	0	28.3	TRUE	0	0
2026-10-16	350	0	PUT	0	0	27.42	TRUE	0	0
2026-10-16	360	0	PUT	0	0	26.97	TRUE	0	0
2026-10-16	370	0	PUT	0	0	26.48	TRUE	0	0
2026-10-16	380	0	PUT	0	0	26.26	TRUE	0	0
2026-10-16	390	70.3	PUT	0	1	25.77	TRUE	0	0
2026-10-16	400	0	PUT	0	0	25.98	TRUE	0	0
2026-10-16	410	0	PUT	0	0	0	TRUE	0	0
2026-10-16	420	0	PUT	0	0	0	TRUE	0	0
2026-10-16	430	0	PUT	0	0	0	TRUE	0	0
2026-10-16	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	450	0	PUT	0	0	0	TRUE	0	0
2026-10-16	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	135	0	CALL	0	0	67.49	TRUE	0	0
2026-12-18	140	0	CALL	0	0	64.21	TRUE	0	0
2026-12-18	145	0	CALL	0	0	62.5	TRUE	0	0
2026-12-18	150	0	CALL	0	0	61.47	TRUE	0	0
2026-12-18	155	0	CALL	0	0	58.51	TRUE	0	0
2026-12-18	160	0	CALL	0	0	56.9	TRUE	0	0
2026-12-18	165	0	CALL	0	0	56.41	TRUE	0	0
2026-12-18	170	0	CALL	0	0	54.77	TRUE	0	0
2026-12-18	175	0	CALL	0	0	52.9	TRUE	0	0
2026-12-18	180	0	CALL	0	0	52	TRUE	0	0
2026-12-18	185	0	CALL	0	0	50.6	TRUE	0	0
2026-12-18	190	0	CALL	0	0	49.4	TRUE	0	0
2026-12-18	195	0	CALL	0	1	47.79	TRUE	0	0
2026-12-18	200	0	CALL	0	0	46.57	TRUE	0	0
2026-12-18	210	0	CALL	0	0	44.53	TRUE	0	0
2026-12-18	220	0	CALL	0	0	42.73	TRUE	0	0
2026-12-18	230	0	CALL	0	0	40.71	TRUE	0	0
2026-12-18	240	0	CALL	0	0	39.15	TRUE	0	0
2026-12-18	250	0	CALL	0	1	38.07	TRUE	0	0
2026-12-18	260	0	CALL	0	2	36.67	TRUE	0	0
2026-12-18	270	0	CALL	0	3	35.77	TRUE	0	0
2026-12-18	280	55.9	CALL	0	4	34.44	TRUE	0	0
2026-12-18	290	0	CALL	0	11	33.8	TRUE	0	0
2026-12-18	300	45.6	CALL	0	134	32.51	TRUE	0	0
2026-12-18	310	36.7	CALL	0	44	31.9	TRUE	0	0
2026-12-18	320	31	CALL	0	40	31.33	TRUE	0	0
2026-12-18	330	24	CALL	0	19	30.73	FALSE	0	0
2026-12-18	340	23.9	CALL	0	80	30.34	FALSE	0	0
2026-12-18	350	20.4	CALL	0	118	29.97	FALSE	0	0
2026-12-18	360	16.6	CALL	0	38	29.63	FALSE	0	0
2026-12-18	370	0	CALL	0	4	29.35	FALSE	0	0
2026-12-18	380	11.1	CALL	0	28	29.06	FALSE	0	0
2026-12-18	390	9.31	CALL	3	3	29.02	FALSE	0.51	0.06
2026-12-18	400	7.5	CALL	5	5	28.79	FALSE	7.5	0
2026-12-18	410	6	CALL	3	3	28.58	FALSE	0.4	0.07
2026-12-18	420	0	CALL	0	10	28.27	FALSE	0	0
2026-12-18	430	0	CALL	0	9	28.18	FALSE	0	0
2026-12-18	440	0	CALL	0	8	28.45	FALSE	0	0
2026-12-18	450	0	CALL	0	10	28.56	FALSE	0	0
2026-12-18	460	1.35	CALL	0	9	28.96	FALSE	0	0
2026-12-18	470	0	CALL	0	7	29.63	FALSE	0	0
2026-12-18	480	0	CALL	0	3	30	FALSE	0	0
2026-12-18	490	0	CALL	0	0	30.77	FALSE	0	0
2026-12-18	135	0.6	PUT	0	7	64.23	FALSE	0	0
2026-12-18	140	0.65	PUT	0	1	62.25	FALSE	0	0
2026-12-18	145	0	PUT	0	0	60.12	FALSE	0	0
2026-12-18	150	0	PUT	0	0	58.25	FALSE	0	0
2026-12-18	155	0	PUT	0	0	56.24	FALSE	0	0
2026-12-18	160	0	PUT	0	5	54.29	FALSE	0	0
2026-12-18	165	1.17	PUT	0	4	52.55	FALSE	0	0
2026-12-18	170	1.25	PUT	32	0	48.53	FALSE	1.25	0
2026-12-18	175	0	PUT	0	1	48.88	FALSE	0	0
2026-12-18	180	0	PUT	0	2	48.09	FALSE	0	0
2026-12-18	185	0	PUT	0	1	46.71	FALSE	0	0
2026-12-18	190	0	PUT	0	0	44.84	FALSE	0	0
2026-12-18	195	1.3	PUT	0	2	43.36	FALSE	0	0
2026-12-18	200	2.35	PUT	0	2	42.56	FALSE	0	0
2026-12-18	210	2.2	PUT	0	1	40.47	FALSE	0	0
2026-12-18	220	2.75	PUT	0	6	39.03	FALSE	0	0
2026-12-18	230	3.3	PUT	0	12	37.48	FALSE	0	0
2026-12-18	240	6.1	PUT	0	9	36.34	FALSE	0	0
2026-12-18	250	7.6	PUT	0	20	35.12	FALSE	0	0
2026-12-18	260	9.1	PUT	0	43	33.43	FALSE	0	0
2026-12-18	270	9.8	PUT	0	33	33.09	FALSE	0	0
2026-12-18	280	13.3	PUT	0	79	32.1	FALSE	0	0
2026-12-18	290	14.5	PUT	0	377	31.29	FALSE	0	0
2026-12-18	300	19.35	PUT	0	111	30.9	FALSE	0	0
2026-12-18	310	23.6	PUT	0	49	30.67	FALSE	0	0
2026-12-18	320	25.6	PUT	0	39	30.13	FALSE	0	0
2026-12-18	330	0	PUT	0	6	29.66	TRUE	0	0
2026-12-18	340	0	PUT	0	22	29.13	TRUE	0	0
2026-12-18	350	0	PUT	0	0	28.49	TRUE	0	0
2026-12-18	360	0	PUT	0	0	27.89	TRUE	0	0
2026-12-18	370	0	PUT	0	0	27.64	TRUE	0	0
2026-12-18	380	0	PUT	0	0	27.32	TRUE	0	0
2026-12-18	390	0	PUT	0	0	26.69	TRUE	0	0
2026-12-18	400	0	PUT	0	0	26.65	TRUE	0	0
2026-12-18	410	0	PUT	0	0	26.24	TRUE	0	0
2026-12-18	420	0	PUT	0	0	26.72	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	105	0	CALL	0	13	77.46	TRUE	0	0
2027-01-15	110	0	CALL	0	0	75.68	TRUE	0	0
2027-01-15	115	0	CALL	0	0	72.23	TRUE	0	0
2027-01-15	120	0	CALL	0	1	70.99	TRUE	0	0
2027-01-15	125	0	CALL	0	1	68.59	TRUE	0	0
2027-01-15	130	0	CALL	0	1	67.67	TRUE	0	0
2027-01-15	135	0	CALL	0	1	65.05	TRUE	0	0
2027-01-15	140	0	CALL	0	1	64.68	TRUE	0	0
2027-01-15	145	0	CALL	0	1	61.32	TRUE	0	0
2027-01-15	150	0	CALL	0	0	59.8	TRUE	0	0
2027-01-15	155	0	CALL	0	1	58.28	TRUE	0	0
2027-01-15	160	0	CALL	0	0	56.77	TRUE	0	0
2027-01-15	165	0	CALL	0	20	55.51	TRUE	0	0
2027-01-15	170	0	CALL	0	1	54.22	TRUE	0	0
2027-01-15	175	0	CALL	0	10	52.1	TRUE	0	0
2027-01-15	180	0	CALL	0	0	51.61	TRUE	0	0
2027-01-15	185	0	CALL	0	1	49.93	TRUE	0	0
2027-01-15	190	0	CALL	0	0	48.96	TRUE	0	0
2027-01-15	195	0	CALL	0	2	47.14	TRUE	0	0
2027-01-15	200	0	CALL	0	56	45.36	TRUE	0	0
2027-01-15	210	0	CALL	0	1	44.57	TRUE	0	0
2027-01-15	220	0	CALL	0	6	43	TRUE	0	0
2027-01-15	230	0	CALL	0	12	41.19	TRUE	0	0
2027-01-15	240	0	CALL	0	39	39.47	TRUE	0	0
2027-01-15	250	0	CALL	0	71	38.05	TRUE	0	0
2027-01-15	260	69.4	CALL	0	42	36.95	TRUE	0	0
2027-01-15	270	0	CALL	0	203	35.73	TRUE	0	0
2027-01-15	280	61.42	CALL	0	236	34.93	TRUE	0	0
2027-01-15	290	0	CALL	0	136	33.28	TRUE	0	0
2027-01-15	300	0	CALL	0	872	32.75	TRUE	0	0
2027-01-15	310	39.5	CALL	0	43	31.78	TRUE	0	0
2027-01-15	320	33.5	CALL	0	253	31.05	TRUE	0	0
2027-01-15	330	26.6	CALL	0	113	30.43	FALSE	0	0
2027-01-15	340	24	CALL	0	195	29.99	FALSE	0	0
2027-01-15	350	23.2	CALL	0	239	29.69	FALSE	0	0
2027-01-15	360	20	CALL	0	42	29.5	FALSE	0	0
2027-01-15	370	13.69	CALL	0	27	28.99	FALSE	0	0
2027-01-15	380	12.3	CALL	0	14	28.73	FALSE	0	0
2027-01-15	390	10.6	CALL	0	28	28.57	FALSE	0	0
2027-01-15	400	8.7	CALL	0	33	28.45	FALSE	0	0
2027-01-15	410	6.7	CALL	0	11	28.43	FALSE	0	0
2027-01-15	420	5.9	CALL	0	12	28.21	FALSE	0	0
2027-01-15	430	3.9	CALL	0	1	28.1	FALSE	0	0
2027-01-15	440	3.1	CALL	0	2	28.17	FALSE	0	0
2027-01-15	450	2.4	CALL	0	1	28.1	FALSE	0	0
2027-01-15	460	2	CALL	0	1	27.3	FALSE	0	0
2027-01-15	470	1.65	CALL	0	2	28.66	FALSE	0	0
2027-01-15	480	1.15	CALL	0	3	27.15	FALSE	0	0
2027-01-15	490	0.95	CALL	0	5	29.59	FALSE	0	0
2027-01-15	500	1.25	CALL	1	4	28.7	FALSE	1.25	0
2027-01-15	105	0	PUT	0	4	67.81	FALSE	0	0
2027-01-15	110	0	PUT	0	6	71.69	FALSE	0	0
2027-01-15	115	0	PUT	0	0	68.97	FALSE	0	0
2027-01-15	120	0	PUT	0	36	66.85	FALSE	0	0
2027-01-15	125	0	PUT	0	12	64.57	FALSE	0	0
2027-01-15	130	0	PUT	0	23	62.38	FALSE	0	0
2027-01-15	135	0	PUT	0	64	50.52	FALSE	0	0
2027-01-15	140	0	PUT	0	2	58.42	FALSE	0	0
2027-01-15	145	0	PUT	0	0	56.62	FALSE	0	0
2027-01-15	150	0	PUT	0	5	54.69	FALSE	0	0
2027-01-15	155	0	PUT	0	0	52.98	FALSE	0	0
2027-01-15	160	0	PUT	0	4	51.78	FALSE	0	0
2027-01-15	165	0	PUT	0	6	49.51	FALSE	0	0
2027-01-15	170	0	PUT	0	4	48.06	FALSE	0	0
2027-01-15	175	0	PUT	0	6	47.68	FALSE	0	0
2027-01-15	180	0	PUT	0	20	45.83	FALSE	0	0
2027-01-15	185	1.5	PUT	0	3	44.74	FALSE	0	0
2027-01-15	190	1.65	PUT	0	4	43.72	FALSE	0	0
2027-01-15	195	1.85	PUT	0	2	43.46	FALSE	0	0
2027-01-15	200	2.65	PUT	0	144	42.06	FALSE	0	0
2027-01-15	210	2.6	PUT	0	1	40.01	FALSE	0	0
2027-01-15	220	0	PUT	0	68	39.73	FALSE	0	0
2027-01-15	230	4.2	PUT	0	648	38.14	FALSE	0	0
2027-01-15	240	0	PUT	0	17	36.71	FALSE	0	0
2027-01-15	250	7.85	PUT	0	416	35.1	FALSE	0	0
2027-01-15	260	9.5	PUT	0	37	34.11	FALSE	0	0
2027-01-15	270	11.1	PUT	0	51	32.52	FALSE	0	0
2027-01-15	280	13.1	PUT	0	352	32.06	FALSE	0	0
2027-01-15	290	15.8	PUT	2	119	31.76	FALSE	-0.8	-0.05
2027-01-15	300	19.6	PUT	5	558	31.7	FALSE	19.6	0
2027-01-15	310	22.3	PUT	500	69	30	FALSE	22.3	0
2027-01-15	320	25.7	PUT	0	53	30.03	FALSE	0	0
2027-01-15	330	31.22	PUT	0	280	29.15	TRUE	0	0
2027-01-15	340	0	PUT	0	14	28.94	TRUE	0	0
2027-01-15	350	0	PUT	0	1	28.36	TRUE	0	0
2027-01-15	360	0	PUT	0	0	28.27	TRUE	0	0
2027-01-15	370	0	PUT	0	1	27.8	TRUE	0	0
2027-01-15	380	0	PUT	0	1	27.39	TRUE	0	0
2027-01-15	390	0	PUT	0	0	27.07	TRUE	0	0
2027-01-15	400	0	PUT	0	0	26.66	TRUE	0	0
2027-01-15	410	0	PUT	0	0	26.31	TRUE	0	0
2027-01-15	420	0	PUT	0	0	26.54	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	150	0	CALL	0	0	56.81	TRUE	0	0
2027-03-19	155	0	CALL	0	0	55.16	TRUE	0	0
2027-03-19	160	0	CALL	0	0	54.31	TRUE	0	0
2027-03-19	165	0	CALL	0	0	53.57	TRUE	0	0
2027-03-19	170	0	CALL	0	0	51.1	TRUE	0	0
2027-03-19	175	0	CALL	0	0	49.2	TRUE	0	0
2027-03-19	180	0	CALL	0	0	49.54	TRUE	0	0
2027-03-19	185	0	CALL	0	0	47.39	TRUE	0	0
2027-03-19	190	0	CALL	0	5	46.71	TRUE	0	0
2027-03-19	195	0	CALL	0	0	46.84	TRUE	0	0
2027-03-19	200	0	CALL	0	2	45.87	TRUE	0	0
2027-03-19	210	0	CALL	0	0	42.88	TRUE	0	0
2027-03-19	220	112.7	CALL	0	0	41.83	TRUE	0	0
2027-03-19	230	0	CALL	0	0	41.26	TRUE	0	0
2027-03-19	240	0	CALL	0	0	40.03	TRUE	0	0
2027-03-19	250	0	CALL	0	0	38.91	TRUE	0	0
2027-03-19	260	77.8	CALL	0	2	37.53	TRUE	0	0
2027-03-19	270	0	CALL	0	0	36	TRUE	0	0
2027-03-19	280	0	CALL	0	0	34.93	TRUE	0	0
2027-03-19	290	0	CALL	0	0	34.3	TRUE	0	0
2027-03-19	300	0	CALL	0	0	33.25	TRUE	0	0
2027-03-19	310	45.1	CALL	0	1	32.37	TRUE	0	0
2027-03-19	320	39.2	CALL	0	47	31.98	TRUE	0	0
2027-03-19	330	36.49	CALL	1	11	31.38	FALSE	36.49	0
2027-03-19	340	29.6	CALL	0	20	30.63	FALSE	0	0
2027-03-19	350	0	CALL	0	1	29.96	FALSE	0	0
2027-03-19	360	0	CALL	0	0	29.57	FALSE	0	0
2027-03-19	370	19.4	CALL	0	4	29.14	FALSE	0	0
2027-03-19	380	0	CALL	0	8	29.03	FALSE	0	0
2027-03-19	390	0	CALL	0	0	28.85	FALSE	0	0
2027-03-19	400	0	CALL	0	0	28.41	FALSE	0	0
2027-03-19	410	0	CALL	0	0	28.12	FALSE	0	0
2027-03-19	420	0	CALL	0	5	28.05	FALSE	0	0
2027-03-19	430	0	CALL	0	0	27.5	FALSE	0	0
2027-03-19	440	0	CALL	0	0	27.75	FALSE	0	0
2027-03-19	450	0	CALL	0	2	27.47	FALSE	0	0
2027-03-19	460	0	CALL	0	0	27.64	FALSE	0	0
2027-03-19	470	0	CALL	0	0	27.13	FALSE	0	0
2027-03-19	480	0	CALL	0	0	27.37	FALSE	0	0
2027-03-19	490	0	CALL	0	0	27.53	FALSE	0	0
2027-03-19	500	0	CALL	0	0	27.86	FALSE	0	0
2027-03-19	150	0	PUT	0	0	51.96	FALSE	0	0
2027-03-19	155	0	PUT	0	0	49.78	FALSE	0	0
2027-03-19	160	0	PUT	0	0	48.18	FALSE	0	0
2027-03-19	165	0	PUT	0	0	47.78	FALSE	0	0
2027-03-19	170	0	PUT	0	0	48.04	FALSE	0	0
2027-03-19	175	0	PUT	0	0	44.46	FALSE	0	0
2027-03-19	180	2.4	PUT	1	0	43.15	FALSE	2.4	0
2027-03-19	185	0	PUT	0	0	43.81	FALSE	0	0
2027-03-19	190	0	PUT	0	0	40.58	FALSE	0	0
2027-03-19	195	0	PUT	0	0	41.47	FALSE	0	0
2027-03-19	200	0	PUT	0	0	39.6	FALSE	0	0
2027-03-19	210	0	PUT	0	0	38.91	FALSE	0	0
2027-03-19	220	0	PUT	0	2	38.46	FALSE	0	0
2027-03-19	230	6.4	PUT	0	2	37.57	FALSE	0	0
2027-03-19	240	7.99	PUT	0	4	35.54	FALSE	0	0
2027-03-19	250	10	PUT	0	3	34.75	FALSE	0	0
2027-03-19	260	13.45	PUT	0	107	34.09	FALSE	0	0
2027-03-19	270	0	PUT	0	0	33.55	FALSE	0	0
2027-03-19	280	0	PUT	0	0	32.58	FALSE	0	0
2027-03-19	290	0	PUT	0	3	31.76	FALSE	0	0
2027-03-19	300	0	PUT	0	1	31.23	FALSE	0	0
2027-03-19	310	27	PUT	0	7	30.41	FALSE	0	0
2027-03-19	320	0	PUT	0	5	29.94	FALSE	0	0
2027-03-19	330	0	PUT	0	6	29.38	TRUE	0	0
2027-03-19	340	0	PUT	0	11	29.12	TRUE	0	0
2027-03-19	350	50	PUT	0	1	28.32	TRUE	0	0
2027-03-19	360	0	PUT	0	0	28.26	TRUE	0	0
2027-03-19	370	0	PUT	0	0	27.62	TRUE	0	0
2027-03-19	380	0	PUT	0	0	27.25	TRUE	0	0
2027-03-19	390	0	PUT	0	0	26.93	TRUE	0	0
2027-03-19	400	0	PUT	0	0	26.34	TRUE	0	0
2027-03-19	410	0	PUT	0	0	25.91	TRUE	0	0
2027-03-19	420	0	PUT	0	0	25.76	TRUE	0	0
2027-03-19	430	0	PUT	0	0	26.12	TRUE	0	0
2027-03-19	440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	1	0	TRUE	0	0
2027-03-19	500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	130	0	CALL	0	1	54.27	TRUE	0	0
2028-01-21	135	0	CALL	0	1	53.53	TRUE	0	0
2028-01-21	140	0	CALL	0	0	52.16	TRUE	0	0
2028-01-21	145	0	CALL	0	0	50.83	TRUE	0	0
2028-01-21	150	0	CALL	0	0	50.07	TRUE	0	0
2028-01-21	155	0	CALL	0	1	49.29	TRUE	0	0
2028-01-21	160	0	CALL	0	0	48	TRUE	0	0
2028-01-21	165	0	CALL	0	0	46.74	TRUE	0	0
2028-01-21	170	0	CALL	0	0	46.39	TRUE	0	0
2028-01-21	175	0	CALL	0	0	45.99	TRUE	0	0
2028-01-21	180	0	CALL	0	0	44.74	TRUE	0	0
2028-01-21	185	0	CALL	0	1	44.27	TRUE	0	0
2028-01-21	190	0	CALL	0	1	43.77	TRUE	0	0
2028-01-21	195	0	CALL	0	0	43.23	TRUE	0	0
2028-01-21	200	0	CALL	0	1	42.32	TRUE	0	0
2028-01-21	210	0	CALL	0	1	41.42	TRUE	0	0
2028-01-21	220	0	CALL	0	0	40.1	TRUE	0	0
2028-01-21	230	0	CALL	0	0	39.21	TRUE	0	0
2028-01-21	240	0	CALL	0	9	38.2	TRUE	0	0
2028-01-21	250	0	CALL	0	0	37.29	TRUE	0	0
2028-01-21	260	95	CALL	0	48	36.47	TRUE	0	0
2028-01-21	270	0	CALL	0	50	35.52	TRUE	0	0
2028-01-21	280	0	CALL	0	14	34.83	TRUE	0	0
2028-01-21	290	0	CALL	0	88	33.85	TRUE	0	0
2028-01-21	300	0	CALL	0	78	33.72	TRUE	0	0
2028-01-21	310	0	CALL	0	60	32.94	TRUE	0	0
2028-01-21	320	63.27	CALL	0	38	32.35	TRUE	0	0
2028-01-21	330	0	CALL	0	26	31.93	FALSE	0	0
2028-01-21	340	48.76	CALL	0	12	31.36	FALSE	0	0
2028-01-21	350	41.32	CALL	0	6	30.95	FALSE	0	0
2028-01-21	360	37.27	CALL	0	13	30.33	FALSE	0	0
2028-01-21	370	0	CALL	0	9	30.25	FALSE	0	0
2028-01-21	380	32.9	CALL	0	6	29.88	FALSE	0	0
2028-01-21	390	28.4	CALL	0	16	29.49	FALSE	0	0
2028-01-21	400	29.02	CALL	0	24	28.92	FALSE	0	0
2028-01-21	410	22.7	CALL	0	88	28.9	FALSE	0	0
2028-01-21	420	0	CALL	0	14	28.3	FALSE	0	0
2028-01-21	430	0	CALL	0	12	28.41	FALSE	0	0
2028-01-21	440	0	CALL	0	0	28.14	FALSE	0	0
2028-01-21	450	16.46	CALL	0	2	27.54	FALSE	0	0
2028-01-21	460	0	CALL	0	0	27.44	FALSE	0	0
2028-01-21	470	0	CALL	0	17	27.45	FALSE	0	0
2028-01-21	480	0	CALL	0	0	26.81	FALSE	0	0
2028-01-21	490	9.7	CALL	0	14	26.75	FALSE	0	0
2028-01-21	500	8.82	CALL	0	2	26.88	FALSE	0	0
2028-01-21	130	0	PUT	0	4	44.27	FALSE	0	0
2028-01-21	135	0	PUT	0	2	43.28	FALSE	0	0
2028-01-21	140	0	PUT	0	0	43.93	FALSE	0	0
2028-01-21	145	0	PUT	0	0	41.39	FALSE	0	0
2028-01-21	150	0	PUT	0	3	42.65	FALSE	0	0
2028-01-21	155	0	PUT	0	0	40.16	FALSE	0	0
2028-01-21	160	0	PUT	0	0	41.29	FALSE	0	0
2028-01-21	165	0	PUT	0	0	40.71	FALSE	0	0
2028-01-21	170	0	PUT	0	0	40.14	FALSE	0	0
2028-01-21	175	0	PUT	0	26	39.23	FALSE	0	0
2028-01-21	180	0	PUT	0	1	38.71	FALSE	0	0
2028-01-21	185	0	PUT	0	6	38.23	FALSE	0	0
2028-01-21	190	0	PUT	0	1	38.37	FALSE	0	0
2028-01-21	195	0	PUT	0	0	38.16	FALSE	0	0
2028-01-21	200	0	PUT	0	6	37.15	FALSE	0	0
2028-01-21	210	0	PUT	0	21	36.42	FALSE	0	0
2028-01-21	220	0	PUT	0	1	35.92	FALSE	0	0
2028-01-21	230	0	PUT	0	84	35.15	FALSE	0	0
2028-01-21	240	0	PUT	0	1	34.06	FALSE	0	0
2028-01-21	250	0	PUT	0	0	33.31	FALSE	0	0
2028-01-21	260	0	PUT	0	7	32.9	FALSE	0	0
2028-01-21	270	23	PUT	0	32	32.21	FALSE	0	0
2028-01-21	280	0	PUT	0	30	31.87	FALSE	0	0
2028-01-21	290	28.26	PUT	0	218	31.26	FALSE	0	0
2028-01-21	300	0	PUT	0	31	31.18	FALSE	0	0
2028-01-21	310	0	PUT	0	10	30.36	FALSE	0	0
2028-01-21	320	40.08	PUT	0	25	29.91	FALSE	0	0
2028-01-21	330	44.12	PUT	0	63	29.39	TRUE	0	0
2028-01-21	340	0	PUT	0	4	29.14	TRUE	0	0
2028-01-21	350	54.34	PUT	0	1	28.69	TRUE	0	0
2028-01-21	360	0	PUT	0	0	28.26	TRUE	0	0
2028-01-21	370	0	PUT	0	0	27.93	TRUE	0	0
2028-01-21	380	0	PUT	0	0	27.6	TRUE	0	0
2028-01-21	390	0	PUT	0	0	27.2	TRUE	0	0
2028-01-21	400	0	PUT	0	0	26.95	TRUE	0	0
2028-01-21	410	0	PUT	0	0	26.55	TRUE	0	0
2028-01-21	420	0	PUT	0	0	26.3	TRUE	0	0
2028-01-21	430	0	PUT	0	0	25.85	TRUE	0	0
2028-01-21	440	0	PUT	0	0	25.64	TRUE	0	0
2028-01-21	450	0	PUT	0	0	25.48	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	500	0	PUT	0	0	0	TRUE	0	0

Latest HLT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$120.94
Jun 13, 2022 7:59 PM EST	25	$120.94
Jun 13, 2022 7:59 PM EST	5	$120.97
Jun 13, 2022 7:59 PM EST	20	$120.97
Jun 13, 2022 7:59 PM EST	97	$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-09	John Schreiber	Director	Buy	1,865.00			10,255.29	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28	John Schreiber	Director	Buy	15.74			10,271.03	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27	John Schreiber	Director	Buy	16.84			10,287.87	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27	John Schreiber	Director	Buy	13.73			10,301.60	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31	John Schreiber	Director	Buy	22.64			10,324.24	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13	Jonathan W. Witter	Officer	Sell	35,325.00	113.32	4,003,029.00	104,566.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03	Kevin J Jacobs	Officer	Buy	41,364.00			105,548.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03	Kevin J Jacobs	Officer	Buy	10,045.00			115,593.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29	ELIZABETH A SMITH	Director	Buy	17.52			11,892.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29	JUDITH MCHALE	Director	Buy	17.52			11,892.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09	John Schreiber	Director	Buy	1,973.00			12,297.24	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13	Jonathan W. Witter	Officer	Buy	25,331.00	65.48	1,658,673.88	129,897.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28	Jonathan W. Witter	Officer	Buy	9,777.00			130,710.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09	ELIZABETH A SMITH	Director	Buy	1,865.00			13,757.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09	JUDITH MCHALE	Director	Buy	1,865.00			13,757.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28	ELIZABETH A SMITH	Director	Buy	17.79			13,775.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28	JUDITH MCHALE	Director	Buy	17.79			13,775.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27	ELIZABETH A SMITH	Director	Buy	19.04			13,794.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27	JUDITH MCHALE	Director	Buy	19.04			13,794.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27	ELIZABETH A SMITH	Director	Buy	15.52			13,809.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27	JUDITH MCHALE	Director	Buy	15.52			13,809.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31	ELIZABETH A SMITH	Director	Buy	25.59			13,835.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31	JUDITH MCHALE	Director	Buy	25.59			13,835.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13	Jonathan W. Witter	Officer	Buy	9,994.00	79.35	793,023.90	139,891.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03	Jonathan W. Witter	Officer	Buy	36,652.00			141,218.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26	Chris Carr	Director	Buy	1,468.00			1,468.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29	DOUGLAS M STEENLAND	Director	Buy	17.52			15,225.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09	ELIZABETH A SMITH	Director	Buy	1,973.00			15,808.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09	JUDITH MCHALE	Director	Buy	1,973.00			15,808.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09	DOUGLAS M STEENLAND	Director	Buy	1,865.00			17,090.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28	DOUGLAS M STEENLAND	Director	Buy	17.79			17,108.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27	DOUGLAS M STEENLAND	Director	Buy	19.04			17,127.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27	DOUGLAS M STEENLAND	Director	Buy	15.52			17,142.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31	DOUGLAS M STEENLAND	Director	Buy	25.59			17,168.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Sell	36,186.00	114.06	4,127,375.16	184,184.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15	Kristin Ann Campbell	Officer	Sell	19,252.00	81.29	1,564,995.08	184,263.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28	Kristin Ann Campbell	Officer	Buy	6,234.00			185,521.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09	DOUGLAS M STEENLAND	Director	Buy	1,973.00			19,141.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09	JONATHAN GRAY	Director	Buy	1,973.00			1,973.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Buy	18,744.00	45.46	852,102.24	202,928.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15	Kristin Ann Campbell	Officer	Sell	1,200.00	80.80	96,960.00	203,515.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03	Kristin Ann Campbell	Officer	Buy	28,250.00			207,251.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28	Kevin J Jacobs	Officer	Buy	9,777.00			212,468.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03	Kristin Ann Campbell	Officer	Buy	5,718.00			212,969.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15	Kevin J Jacobs	Officer	Sell	36,838.00	81.45	3,000,455.10	216,018.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Buy	17,442.00	57.99	1,011,461.58	220,370.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28	CHRISTOPHER J NASSETTA	Officer	Buy	51,895.00			2,292,233.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03	CHRISTOPHER J NASSETTA	Officer	Buy	118,492.00			2,379,223.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03	CHRISTOPHER J NASSETTA	Officer	Buy	48,952.00			2,428,175.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15	Kevin J Jacobs	Officer	Sell	16,185.00	80.97	1,310,499.45	252,856.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28	MATTHEW W SCHUYLER	Officer	Buy	7,220.00			260,639.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28	Michael W Duffy	Officer	Buy	1,314.00			28,043.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03	MATTHEW W SCHUYLER	Officer	Buy	28,250.00			282,523.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03	MATTHEW W SCHUYLER	Officer	Buy	6,656.00			289,179.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	7,100.00			32,213.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29	Raymond E Mabus	Director	Buy	5.97			3,313.40	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	1,590.00			33,803.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29	Melanie Healey	Director	Buy	6.33			3,513.68	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29	CHARLENE T BEGLEY	Director	Buy	7.69			4,269.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	10,714.00			44,517.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14	Christopher W Silcock	Officer	Sell	42,447.00	90.47	3,840,180.09	45,682.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27	Rinck Martin	Officer	Sell	2,000.00	88.80	177,602.00	4,769.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09	Raymond E Mabus	Director	Buy	1,865.00			5,178.40	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28	Raymond E Mabus	Director	Buy	7.95			5,186.35	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27	Raymond E Mabus	Director	Buy	8.51			5,194.85	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27	Raymond E Mabus	Director	Buy	6.93			5,201.79	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31	Raymond E Mabus	Director	Buy	11.43			5,213.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09	Melanie Healey	Director	Buy	1,865.00			5,378.68	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28	Melanie Healey	Director	Buy	8.25			5,386.93	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27	Melanie Healey	Director	Buy	8.83			5,395.77	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27	Melanie Healey	Director	Buy	7.20			5,402.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31	Melanie Healey	Director	Buy	11.87			5,414.84	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03	Ian Russell Carter	Officer	Sell	6,912.00	92.67	640,502.55	587,547.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03	Ian Russell Carter	Officer	Sell	14,788.00	92.39	1,366,329.87	594,459.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28	Ian Russell Carter	Officer	Buy	6,257.00			610,741.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09	CHARLENE T BEGLEY	Director	Buy	1,865.00			6,134.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28	CHARLENE T BEGLEY	Director	Buy	9.41			6,143.64	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27	CHARLENE T BEGLEY	Director	Buy	10.08			6,153.71	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27	CHARLENE T BEGLEY	Director	Buy	8.21			6,161.92	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31	CHARLENE T BEGLEY	Director	Buy	13.54			6,175.47	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03	Ian Russell Carter	Officer	Buy	33,900.00			621,447.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03	Ian Russell Carter	Officer	Buy	5,745.00			627,192.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28	Christopher W Silcock	Officer	Buy	3,549.00			69,812.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09	Raymond E Mabus	Director	Buy	1,973.00			7,186.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09	Melanie Healey	Director	Buy	1,973.00			7,387.84	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09	CHARLENE T BEGLEY	Director	Buy	1,973.00			8,148.47	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29	John Schreiber	Director	Buy	15.12			8,390.29	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm

Hilton Worldwide Holdings Inc

(NYSE:HLT)