MusthInsider

Latest On Hilton Worldwide Holdings Inc (HLT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-23 05:46 EST	Dividend	A dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.	Neutral
2024-05-16 05:47 EST	Dividend	A dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-22 04:52 EST	Dividend	A dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-24 05:46 EST	Dividend	A dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-23 13:23 EST	News	Hilton Worldwide launches new extended-stay brand aimed at business travelers	N/A
2023-05-18 05:46 EST	Dividend	A dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-07 22:50 EST	News	Hilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary Risk	N/A
2023-05-03 11:28 EST	News	Hilton's Growth Story: Not All That It Seems	N/A
2023-04-26 18:31 EST	News	Hilton stock edges higher on earnings beat, hiked EBITDA forecast	N/A
2023-04-26 18:30 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 06:23 EST	News	Hilton Worldwide tops expectation in Q1, raises outlook	N/A
2023-04-25 18:13 EST	News	Hilton Worldwide Q1 2023 Earnings Preview	N/A
2023-04-06 14:42 EST	News	Hilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look Promising	N/A
2023-03-09 17:42 EST	News	Hilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel review	N/A
2023-02-27 04:47 EST	Dividend	A dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-18 18:47 EST	News	Hilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand Encouraging	N/A
2023-02-10 01:19 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 11:25 EST	News	Hilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlook	N/A
2023-02-09 11:25 EST	News	Hilton stock heads higher as travel demand remains hot	N/A
2023-02-08 22:16 EST	News	Hilton Worldwide Q4 2022 Earnings Preview	N/A
2023-01-25 17:40 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-12 10:44 EST	News	Hilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential Upside	N/A
2023-01-10 23:16 EST	News	Marriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played out	N/A
2023-01-09 17:04 EST	News	Marriot, Hilton downgraded by Jeffries citing limited upside	N/A
2023-01-09 17:04 EST	News	Marriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played out	N/A
2022-12-14 17:48 EST	News	Marriott, Hilton among downgrades as Citi dims view of lodging	N/A
2022-12-06 02:37 EST	News	Watch these hotels stocks to outperform in 2023	N/A
2022-11-15 20:06 EST	News	Pershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3	N/A
2022-11-14 09:55 EST	News	Hilton raises stock repurchase authorization by $2.5B to $3.4B	N/A
2022-11-09 04:46 EST	Dividend	A dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.	Neutral
2022-11-08 13:29 EST	News	Hilton Worldwide Holdings: Why I Went Long After Q3 Earnings	N/A
2022-10-26 18:05 EST	News	Hilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40M	N/A
2022-10-26 18:04 EST	News	Hilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recovery	N/A
2022-10-26 18:03 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call Transcript	N/A
2022-10-25 12:12 EST	News	Hilton Worldwide Q3 2022 Earnings Preview	N/A
2022-09-28 19:54 EST	News	Hilton Worldwide Holdings: An Analysis Of Seasonal Revenue Trends	N/A
2022-09-19 23:58 EST	News	Hilton signs hospitality agreement with Voyager Starlab - CNBC	N/A
2022-09-19 23:58 EST	News	Travel stocks tick higher as major indices emerge from selloff	N/A
2022-08-26 05:40 EST	News	Pershing Square Holdings - Hilton Worldwide: An Attractively Priced Stock	N/A
2022-08-25 05:46 EST	Dividend	A dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.	Neutral
2022-07-27 20:04 EST	News	Hilton Worldwide declares $0.15 dividend	N/A
2022-07-27 20:04 EST	News	Hilton shares head higher on signal of strong travel demand	N/A
2022-07-27 20:03 EST	News	Hot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interest	N/A
2022-07-27 20:03 EST	News	Hilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-27 06:05 EST	News	Hilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlook	N/A
2022-07-26 17:10 EST	News	Hilton Worldwide Q2 2022 Earnings Preview	N/A
2022-06-30 11:36 EST	News	Hilton Worldwide Has A High Capacity To Accommodate More Growth Prospects	N/A
2022-06-08 20:10 EST	News	Hilton Worldwide Holdings: An Analysis Of ADR And RevPAR Trends	N/A
2022-05-26 05:46 EST	Dividend	A dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.	Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Hilton Worldwide Holdings Inc
Symbol HLT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryLodging
Full Time Employees 141,000
Last Split Factor1000:2052
Last Split Date2017-01-04
Fiscal Year EndDecember
IPO Date2013-12-12
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryHotels, Resorts & Cruise Lines
Web URLhttp://www.hilton.com

Valuation

Trailing PE 646.31
Forward PE 47.17
Price/Sales (Trailing 12 Mt.) 8.17
Enterprise Value Revenue 10.08
Enterprise Value EBITDA 80.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.85
Next Year EPS Estimate $3.81
Next Quarter EPS Estimate $0.14
Profit Margin -45%
Operating Margin 3%
Revenue 1.6 billion
Earnings Per Share $0.18
Revenue Per Share $5.78
Gross Profit 980 million
Quarterly Earnings Growth -59.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.29
Environment Score 7.61
Social Score 6.63
Governance Score 1.54
Controversy Level 2

Highlights

Market Capitalization 34.82 billion
EBITDA 377 million
PE Ratio 44.73
PEG Ratio 0.35
Analyst Target Price $120.11
Book Value Per Share -$0.10

Share Statistics

Shares Outstanding 277.45 million
Shares Float 272.95 million
% Held by Insiders 193%
% Held by Institutions 101.69%
Shares Short 9.55 million
Shares Short Prior Month 9.55 million
Short Ratio 2.91
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.32
52 Week High $128.92
52 Week Low $53.7
50 Day Moving Average 116.69
200 Day Moving Average 103.17

Dividends

Forward Annual Dividend Yield 0.94%
Dividend Date 2020-03-31
ExDividend Date 2020-02-27
Dividend Per Share $0.15
Dividend Yield 0.27%

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$890 million	-$0.10	$0.02	-525.53%
2020-09-30	2020-11-04	$933 million	$0.06	-$0.04	268.54%
2020-06-30	2020-08-06	$N/A	-$0.61	-$0.30	-103.54%
2020-03-31	2020-05-07	$N/A	$0.74	$0.51	45.55%
2019-12-31	2020-02-11	$946 million	$1.00	$0.96	3.98%
2019-09-30	2019-10-23	$961 million	$1.05	$1.02	2.77%
2019-06-30	2019-07-24	$1 billion	$1.06	$1.02	3.97%
2019-03-31	2019-05-01	$855 million	$0.80	$0.76	5.07%
2018-12-31	2019-02-13	$943 million	$0.79	$0.69	14.48%
2018-09-30	2018-10-24	$944 million	$0.77	$0.75	2.07%
2018-06-30	2018-07-25	$961 million	$0.70	$0.70	-0.55%
2018-03-31	2018-04-26	$820 million	$0.55	$0.51	7.42%
2017-12-31	2018-02-14	$2.28 billion	$0.54	$0.45	20.03%
2017-09-30	2017-10-26	$2.09 billion	$0.56	$0.50	11.91%
2017-06-30	2017-07-26	$2.08 billion	$0.52	$0.50	4.19%
2017-03-31	2017-05-02	$1.88 billion	$0.38	$0.28	35.47%
2016-12-31	2017-02-15	$1.84 billion	$0.70	$0.66	5.85%
2016-09-30	2016-10-26	$1.87 billion	$0.69	$0.68	0.77%
2016-06-30	2016-07-27	$1.95 billion	$0.75	$0.78	-4.15%
2016-03-31	2016-04-27	$1.73 billion	$0.51	$0.47	7.48%
2015-12-31	2016-02-26	$2.86 billion	$0.66	$0.65	1.29%
2015-09-30	2015-10-28	$2.9 billion	$0.69	$0.68	1.47%
2015-06-30	2015-07-29	$2.92 billion	$0.75	$0.68	10.29%
2015-03-31	2015-04-29	$2.6 billion	$0.36	$0.37	-2.7%
2014-12-31	2015-02-18	$2.83 billion	$0.51	$0.54	-5.56%
2014-09-30	2014-10-31	$2.64 billion	$0.18	$0.17	5.88%
2014-06-30	2014-08-01	$2.67 billion	$0.63	$0.57	10.53%
2014-03-31	2014-05-09	$2.36 billion	$0.39	$0.26	50%
2013-12-31	2014-02-27	$2.64 billion	$0.33	$0.49	-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	170	0	CALL	0	0	0	TRUE	0	0
2026-03-06	175	0	CALL	0	0	0	TRUE	0	0
2026-03-06	180	0	CALL	0	0	0	TRUE	0	0
2026-03-06	185	0	CALL	0	0	187.98	TRUE	0	0
2026-03-06	190	0	CALL	0	0	178.28	TRUE	0	0
2026-03-06	195	0	CALL	0	0	152.07	TRUE	0	0
2026-03-06	200	0	CALL	0	0	143.1	TRUE	0	0
2026-03-06	205	0	CALL	0	0	0	TRUE	0	0
2026-03-06	210	0	CALL	0	0	141.87	TRUE	0	0
2026-03-06	215	0	CALL	0	0	133.3	TRUE	0	0
2026-03-06	220	0	CALL	0	0	124.93	TRUE	0	0
2026-03-06	225	0	CALL	0	0	116.74	TRUE	0	0
2026-03-06	230	0	CALL	0	0	108.72	TRUE	0	0
2026-03-06	235	89.5	CALL	0	1	100.86	TRUE	0	0
2026-03-06	240	0	CALL	0	0	93.16	TRUE	0	0
2026-03-06	245	0	CALL	0	0	110.58	TRUE	0	0
2026-03-06	250	0	CALL	0	0	101.77	TRUE	0	0
2026-03-06	255	0	CALL	0	0	101.14	TRUE	0	0
2026-03-06	260	0	CALL	0	0	95.19	TRUE	0	0
2026-03-06	265	0	CALL	0	0	85.88	TRUE	0	0
2026-03-06	270	0	CALL	0	0	76.6	TRUE	0	0
2026-03-06	275	0	CALL	0	0	69.66	TRUE	0	0
2026-03-06	280	0	CALL	0	0	64.92	TRUE	0	0
2026-03-06	285	0	CALL	0	0	53.98	TRUE	0	0
2026-03-06	290	0	CALL	0	0	47.23	TRUE	0	0
2026-03-06	292.5	0	CALL	0	0	44.19	TRUE	0	0
2026-03-06	295	0	CALL	0	0	42.69	TRUE	0	0
2026-03-06	297.5	0	CALL	0	0	38.28	TRUE	0	0
2026-03-06	300	18.8	CALL	0	1	36.28	TRUE	0	0
2026-03-06	302.5	0	CALL	0	0	35.42	TRUE	0	0
2026-03-06	305	4.34	CALL	2	3	34.43	FALSE	4.34	0
2026-03-06	307.5	3.84	CALL	3	0	33.39	FALSE	3.84	0
2026-03-06	310	2.29	CALL	50	55	34.04	FALSE	2.29	0
2026-03-06	312.5	3.08	CALL	0	3	34.54	FALSE	0	0
2026-03-06	315	1.21	CALL	9	4	35.51	FALSE	-1.53	-0.56
2026-03-06	317.5	5.35	CALL	0	1	35.34	FALSE	0	0
2026-03-06	320	3.55	CALL	0	7	41.72	FALSE	0	0
2026-03-06	322.5	1.2	CALL	0	2	52.1	FALSE	0	0
2026-03-06	325	0.57	CALL	3	55	44.41	FALSE	-0.43	-0.43
2026-03-06	327.5	1.25	CALL	0	1	70.96	FALSE	0	0
2026-03-06	330	0.19	CALL	2	85	41.61	FALSE	-0.81	-0.81
2026-03-06	332.5	0	CALL	0	0	80.91	FALSE	0	0
2026-03-06	335	0.35	CALL	0	1	84.75	FALSE	0	0
2026-03-06	337.5	0	CALL	0	0	89.8	FALSE	0	0
2026-03-06	340	0	CALL	0	0	94.1	FALSE	0	0
2026-03-06	345	1.95	CALL	0	1	101.72	FALSE	0	0
2026-03-06	350	1.25	CALL	0	1	91.5	FALSE	0	0
2026-03-06	355	0.8	CALL	0	1	117.46	FALSE	0	0
2026-03-06	360	0	CALL	0	0	125.75	FALSE	0	0
2026-03-06	365	0	CALL	0	0	132.21	FALSE	0	0
2026-03-06	370	0	CALL	0	0	140.12	FALSE	0	0
2026-03-06	375	0	CALL	0	0	146.13	FALSE	0	0
2026-03-06	380	0	CALL	0	0	152.83	FALSE	0	0
2026-03-06	385	0	CALL	0	0	160.29	FALSE	0	0
2026-03-06	390	0	CALL	0	0	164.77	FALSE	0	0
2026-03-06	395	0	CALL	0	0	172.93	FALSE	0	0
2026-03-06	400	0	CALL	0	0	178.06	FALSE	0	0
2026-03-06	170	0	PUT	0	0	357.78	FALSE	0	0
2026-03-06	175	0	PUT	0	0	342.64	FALSE	0	0
2026-03-06	180	0	PUT	0	0	327.9	FALSE	0	0
2026-03-06	185	0	PUT	0	0	313.54	FALSE	0	0
2026-03-06	190	0	PUT	0	0	299.51	FALSE	0	0
2026-03-06	195	0	PUT	0	0	285.81	FALSE	0	0
2026-03-06	200	0	PUT	0	0	272.4	FALSE	0	0
2026-03-06	205	0	PUT	0	0	259.28	FALSE	0	0
2026-03-06	210	0	PUT	0	0	245.04	FALSE	0	0
2026-03-06	215	0	PUT	0	0	232.46	FALSE	0	0
2026-03-06	220	0	PUT	0	0	221.37	FALSE	0	0
2026-03-06	225	0	PUT	0	0	207.95	FALSE	0	0
2026-03-06	230	0	PUT	0	0	197.14	FALSE	0	0
2026-03-06	235	0	PUT	0	0	185.28	FALSE	0	0
2026-03-06	240	0	PUT	0	0	173.57	FALSE	0	0
2026-03-06	245	0	PUT	0	0	161.99	FALSE	0	0
2026-03-06	250	0	PUT	0	0	150.52	FALSE	0	0
2026-03-06	255	0	PUT	0	0	139.13	FALSE	0	0
2026-03-06	260	0	PUT	0	0	127.81	FALSE	0	0
2026-03-06	265	0	PUT	0	0	117.33	FALSE	0	0
2026-03-06	270	0	PUT	0	0	106.75	FALSE	0	0
2026-03-06	275	1.5	PUT	0	1	91.7	FALSE	0	0
2026-03-06	280	0.15	PUT	0	13	70.88	FALSE	0	0
2026-03-06	285	0.51	PUT	5	23	45.83	FALSE	0.51	0
2026-03-06	290	0.8	PUT	17	14	41.56	FALSE	0.25	0.45
2026-03-06	292.5	1.09	PUT	1	46	40.43	FALSE	0.39	0.56
2026-03-06	295	1.32	PUT	2	12	37.56	FALSE	1.32	0
2026-03-06	297.5	1.85	PUT	5	6	36.92	FALSE	0.65	0.54
2026-03-06	300	2.96	PUT	2	6	39.89	FALSE	2.96	0
2026-03-06	302.5	3.5	PUT	33	1	36.3	FALSE	3.5	0
2026-03-06	305	4.5	PUT	43	13	34.96	TRUE	2.15	0.91
2026-03-06	307.5	5.4	PUT	54	1	31.02	TRUE	5.4	0
2026-03-06	310	5.3	PUT	3	6	34.6	TRUE	1.4	0.36
2026-03-06	312.5	0	PUT	0	0	29.44	TRUE	0	0
2026-03-06	315	13.3	PUT	20	21	32.41	TRUE	7.5	1.29
2026-03-06	317.5	7.7	PUT	0	3	29.64	TRUE	0	0
2026-03-06	320	7.35	PUT	0	33	0	TRUE	0	0
2026-03-06	322.5	7.4	PUT	0	1	0	TRUE	0	0
2026-03-06	325	25	PUT	1	2	26.61	TRUE	25	0
2026-03-06	327.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	330	0	PUT	0	0	0	TRUE	0	0
2026-03-06	332.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	335	33	PUT	10	10	0	TRUE	33	0
2026-03-06	337.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	340	0	PUT	0	0	0	TRUE	0	0
2026-03-06	345	0	PUT	0	0	0	TRUE	0	0
2026-03-06	350	21.5	PUT	0	0	0	TRUE	0	0
2026-03-06	355	39	PUT	0	0	0	TRUE	0	0
2026-03-06	360	0	PUT	0	0	71.16	TRUE	0	0
2026-03-06	365	0	PUT	0	0	65.83	TRUE	0	0
2026-03-06	370	0	PUT	0	0	70.25	TRUE	0	0
2026-03-06	375	0	PUT	0	0	74.59	TRUE	0	0
2026-03-06	380	0	PUT	0	0	78.86	TRUE	0	0
2026-03-06	385	0	PUT	0	0	83.04	TRUE	0	0
2026-03-06	390	0	PUT	0	0	99.89	TRUE	0	0
2026-03-06	395	0	PUT	0	0	91.21	TRUE	0	0
2026-03-06	400	0	PUT	0	0	114.75	TRUE	0	0
2026-03-13	170	0	CALL	0	0	0	TRUE	0	0
2026-03-13	175	0	CALL	0	0	0	TRUE	0	0
2026-03-13	180	0	CALL	0	0	0	TRUE	0	0
2026-03-13	185	0	CALL	0	0	0	TRUE	0	0
2026-03-13	190	0	CALL	0	0	0	TRUE	0	0
2026-03-13	195	0	CALL	0	0	0	TRUE	0	0
2026-03-13	200	0	CALL	0	0	0	TRUE	0	0
2026-03-13	205	0	CALL	0	0	0	TRUE	0	0
2026-03-13	210	0	CALL	0	0	0	TRUE	0	0
2026-03-13	215	0	CALL	0	0	74.04	TRUE	0	0
2026-03-13	220	0	CALL	0	0	0	TRUE	0	0
2026-03-13	225	0	CALL	0	0	71.07	TRUE	0	0
2026-03-13	230	0	CALL	0	0	0	TRUE	0	0
2026-03-13	235	0	CALL	0	0	0	TRUE	0	0
2026-03-13	240	0	CALL	0	0	60.24	TRUE	0	0
2026-03-13	245	0	CALL	0	0	58.38	TRUE	0	0
2026-03-13	250	0	CALL	0	0	0	TRUE	0	0
2026-03-13	255	0	CALL	0	0	41.14	TRUE	0	0
2026-03-13	260	0	CALL	0	0	47.57	TRUE	0	0
2026-03-13	265	0	CALL	0	0	40.87	TRUE	0	0
2026-03-13	270	0	CALL	0	0	41.32	TRUE	0	0
2026-03-13	275	0	CALL	0	0	43.14	TRUE	0	0
2026-03-13	280	0	CALL	0	0	41.12	TRUE	0	0
2026-03-13	285	33.48	CALL	0	3	40.74	TRUE	0	0
2026-03-13	290	0	CALL	0	0	35.79	TRUE	0	0
2026-03-13	292.5	0	CALL	0	0	35.83	TRUE	0	0
2026-03-13	295	0	CALL	0	0	34.4	TRUE	0	0
2026-03-13	297.5	0	CALL	0	0	32.79	TRUE	0	0
2026-03-13	300	0	CALL	0	0	33.45	TRUE	0	0
2026-03-13	302.5	0	CALL	0	0	32.91	TRUE	0	0
2026-03-13	305	5.72	CALL	2	1	32.19	FALSE	5.72	0
2026-03-13	307.5	0	CALL	0	0	31.02	FALSE	0	0
2026-03-13	310	5.4	CALL	1	5	31.05	FALSE	-1.65	-0.23
2026-03-13	312.5	0	CALL	0	0	31.38	FALSE	0	0
2026-03-13	315	5.25	CALL	0	3	30.33	FALSE	0	0
2026-03-13	317.5	5.2	CALL	0	2	32.15	FALSE	0	0
2026-03-13	320	1.55	CALL	33	750	29.72	FALSE	-2.05	-0.57
2026-03-13	322.5	3.5	CALL	0	1	37.25	FALSE	0	0
2026-03-13	325	4.35	CALL	0	6	37.64	FALSE	0	0
2026-03-13	327.5	0	CALL	0	0	49.34	FALSE	0	0
2026-03-13	330	0.65	CALL	1	783	32.25	FALSE	-1.42	-0.69
2026-03-13	332.5	0	CALL	0	0	53.64	FALSE	0	0
2026-03-13	335	6.11	CALL	0	2	51.26	FALSE	0	0
2026-03-13	337.5	0	CALL	0	0	53.92	FALSE	0	0
2026-03-13	340	0.9	CALL	0	2	56.51	FALSE	0	0
2026-03-13	345	0	CALL	0	0	61.55	FALSE	0	0
2026-03-13	350	0	CALL	0	0	66.4	FALSE	0	0
2026-03-13	355	1.83	CALL	0	2	71.08	FALSE	0	0
2026-03-13	360	1.46	CALL	0	2	75.62	FALSE	0	0
2026-03-13	365	0	CALL	0	0	80.02	FALSE	0	0
2026-03-13	370	0	CALL	0	0	84.29	FALSE	0	0
2026-03-13	375	0	CALL	0	0	88.45	FALSE	0	0
2026-03-13	380	0	CALL	0	0	92.5	FALSE	0	0
2026-03-13	385	0	CALL	0	0	96.46	FALSE	0	0
2026-03-13	390	0	CALL	0	0	100.32	FALSE	0	0
2026-03-13	395	0	CALL	0	0	104.09	FALSE	0	0
2026-03-13	400	0	CALL	0	0	107.78	FALSE	0	0
2026-03-13	170	0	PUT	0	0	215.94	FALSE	0	0
2026-03-13	175	0	PUT	0	0	206.82	FALSE	0	0
2026-03-13	180	0	PUT	0	0	197.93	FALSE	0	0
2026-03-13	185	0	PUT	0	0	189.26	FALSE	0	0
2026-03-13	190	0	PUT	0	0	180.81	FALSE	0	0
2026-03-13	195	0	PUT	0	0	172.55	FALSE	0	0
2026-03-13	200	0	PUT	0	0	164.46	FALSE	0	0
2026-03-13	205	0	PUT	0	0	156.55	FALSE	0	0
2026-03-13	210	0	PUT	0	0	148.79	FALSE	0	0
2026-03-13	215	0	PUT	0	0	141.17	FALSE	0	0
2026-03-13	220	0	PUT	0	0	133.69	FALSE	0	0
2026-03-13	225	0	PUT	0	0	126.33	FALSE	0	0
2026-03-13	230	0	PUT	0	0	119.08	FALSE	0	0
2026-03-13	235	0	PUT	0	0	112.6	FALSE	0	0
2026-03-13	240	0	PUT	0	0	105.51	FALSE	0	0
2026-03-13	245	0	PUT	0	0	99.1	FALSE	0	0
2026-03-13	250	0	PUT	0	1	78.49	FALSE	0	0
2026-03-13	255	0	PUT	0	1	87.34	FALSE	0	0
2026-03-13	260	0	PUT	0	1	81.82	FALSE	0	0
2026-03-13	265	1.1	PUT	0	2	76.13	FALSE	0	0
2026-03-13	270	0	PUT	0	0	69.42	FALSE	0	0
2026-03-13	275	0.5	PUT	0	8	50.82	FALSE	0	0
2026-03-13	280	1.5	PUT	60	1	44.37	FALSE	1.5	0
2026-03-13	285	1.2	PUT	0	1	43.68	FALSE	0	0
2026-03-13	290	0	PUT	0	0	35.58	FALSE	0	0
2026-03-13	292.5	0	PUT	0	0	36.26	FALSE	0	0
2026-03-13	295	2.65	PUT	1	6	35.36	FALSE	2.65	0
2026-03-13	297.5	3.5	PUT	5	7	34.35	FALSE	0.62	0.22
2026-03-13	300	4.5	PUT	5	7	32.19	FALSE	4.5	0
2026-03-13	302.5	5.7	PUT	1	1	32.89	FALSE	2.3	0.68
2026-03-13	305	5.8	PUT	4	5	31.22	TRUE	5.8	0
2026-03-13	307.5	5.4	PUT	0	1	31.94	TRUE	0	0
2026-03-13	310	7.1	PUT	0	5	31	TRUE	0	0
2026-03-13	312.5	7.9	PUT	0	3	31.05	TRUE	0	0
2026-03-13	315	5.5	PUT	0	4	29.79	TRUE	0	0
2026-03-13	317.5	0	PUT	0	0	28.06	TRUE	0	0
2026-03-13	320	16.94	PUT	1	2	32.85	TRUE	16.94	0
2026-03-13	322.5	0	PUT	0	0	27.33	TRUE	0	0
2026-03-13	325	6.5	PUT	0	9	27.19	TRUE	0	0
2026-03-13	327.5	0	PUT	0	0	25.72	TRUE	0	0
2026-03-13	330	0	PUT	0	0	22.52	TRUE	0	0
2026-03-13	332.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	335	0	PUT	0	0	0	TRUE	0	0
2026-03-13	337.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	340	0	PUT	0	0	0	TRUE	0	0
2026-03-13	345	0	PUT	0	0	0	TRUE	0	0
2026-03-13	350	0	PUT	0	0	0	TRUE	0	0
2026-03-13	355	0	PUT	0	0	0	TRUE	0	0
2026-03-13	360	32.2	PUT	0	0	0	TRUE	0	0
2026-03-13	365	0	PUT	0	0	49.91	TRUE	0	0
2026-03-13	370	0	PUT	0	0	48.24	TRUE	0	0
2026-03-13	375	0	PUT	0	0	56.19	TRUE	0	0
2026-03-13	380	0	PUT	0	0	53.99	TRUE	0	0
2026-03-13	385	0	PUT	0	0	56.78	TRUE	0	0
2026-03-13	390	0	PUT	0	0	65.15	TRUE	0	0
2026-03-13	395	0	PUT	0	0	62.23	TRUE	0	0
2026-03-13	400	0	PUT	0	0	64.89	TRUE	0	0
2026-03-20	105	0	CALL	0	0	190.87	TRUE	0	0
2026-03-20	110	0	CALL	0	0	157.52	TRUE	0	0
2026-03-20	115	159.8	CALL	0	1	146.66	TRUE	0	0
2026-03-20	120	0	CALL	0	0	134.92	TRUE	0	0
2026-03-20	125	0	CALL	0	9	145.93	TRUE	0	0
2026-03-20	130	0	CALL	0	1	155.26	TRUE	0	0
2026-03-20	135	0	CALL	0	0	129.04	TRUE	0	0
2026-03-20	140	0	CALL	0	35	120.51	TRUE	0	0
2026-03-20	145	0	CALL	0	5	133.49	TRUE	0	0
2026-03-20	150	136.5	CALL	0	14	132.34	TRUE	0	0
2026-03-20	155	123.82	CALL	0	17	130.31	TRUE	0	0
2026-03-20	160	119.04	CALL	0	7	104.89	TRUE	0	0
2026-03-20	165	150	CALL	0	7	117.85	TRUE	0	0
2026-03-20	170	112.89	CALL	0	20	101.39	TRUE	0	0
2026-03-20	175	127.4	CALL	0	9	95.42	TRUE	0	0
2026-03-20	180	135	CALL	0	6	89.56	TRUE	0	0
2026-03-20	185	134	CALL	0	14	98.69	TRUE	0	0
2026-03-20	190	96.11	CALL	0	84	89.79	TRUE	0	0
2026-03-20	195	80.54	CALL	0	19	108.9	TRUE	0	0
2026-03-20	200	105.57	CALL	14	104	95.22	TRUE	-5.43	-0.05
2026-03-20	210	63.54	CALL	0	180	91.39	TRUE	0	0
2026-03-20	220	91.9	CALL	0	110	76.09	TRUE	0	0
2026-03-20	230	83.05	CALL	0	122	72.41	TRUE	0	0
2026-03-20	240	72.48	CALL	0	187	66.29	TRUE	0	0
2026-03-20	245	0	CALL	0	0	59.07	TRUE	0	0
2026-03-20	250	64.7	CALL	0	200	55.22	TRUE	0	0
2026-03-20	255	0	CALL	0	0	53.98	TRUE	0	0
2026-03-20	260	47.1	CALL	4	768	58.2	TRUE	47.1	0
2026-03-20	265	0	CALL	0	0	49.49	TRUE	0	0
2026-03-20	270	44.7	CALL	0	656	44.03	TRUE	0	0
2026-03-20	275	0	CALL	0	0	43.53	TRUE	0	0
2026-03-20	280	31.5	CALL	0	297	41	TRUE	0	0
2026-03-20	285	0	CALL	0	0	38.62	TRUE	0	0
2026-03-20	290	30.3	CALL	0	196	36.16	TRUE	0	0
2026-03-20	292.5	0	CALL	0	0	34.91	TRUE	0	0
2026-03-20	295	16.36	CALL	0	30	33.41	TRUE	0	0
2026-03-20	297.5	0	CALL	0	0	32.44	TRUE	0	0
2026-03-20	300	17.8	CALL	0	248	32.28	TRUE	0	0
2026-03-20	302.5	0	CALL	0	0	31.9	TRUE	0	0
2026-03-20	305	0	CALL	0	0	30.73	FALSE	0	0
2026-03-20	307.5	7.78	CALL	4	1	32.58	FALSE	7.78	0
2026-03-20	310	6.46	CALL	3	154	31.6	FALSE	-1.54	-0.19
2026-03-20	315	3.15	CALL	1	7	30.28	FALSE	-3.45	-0.52
2026-03-20	317.5	0	CALL	0	0	30.16	FALSE	0	0
2026-03-20	320	2.02	CALL	2	416	30.03	FALSE	-2.53	-0.56
2026-03-20	322.5	0	CALL	0	0	30.06	FALSE	0	0
2026-03-20	325	1.2	CALL	2	34	30.63	FALSE	-1.8	-0.6
2026-03-20	327.5	0	CALL	0	0	31.77	FALSE	0	0
2026-03-20	330	1.7	CALL	2	431	32.87	FALSE	-0.62	-0.27
2026-03-20	332.5	0	CALL	0	0	43.6	FALSE	0	0
2026-03-20	335	2.13	CALL	0	94	44.24	FALSE	0	0
2026-03-20	337.5	0	CALL	0	0	44.7	FALSE	0	0
2026-03-20	340	0.92	CALL	0	39	35.01	FALSE	0	0
2026-03-20	345	0	CALL	0	0	49.27	FALSE	0	0
2026-03-20	350	0.46	CALL	0	27	52.43	FALSE	0	0
2026-03-20	355	0	CALL	0	0	55.76	FALSE	0	0
2026-03-20	360	0.55	CALL	0	4	58.95	FALSE	0	0
2026-03-20	365	0	CALL	0	0	62.39	FALSE	0	0
2026-03-20	370	1.25	CALL	0	1	65.73	FALSE	0	0
2026-03-20	375	0	CALL	0	0	68.99	FALSE	0	0
2026-03-20	380	0	CALL	0	0	72.16	FALSE	0	0
2026-03-20	385	0	CALL	0	0	75.25	FALSE	0	0
2026-03-20	390	0	CALL	0	0	78.27	FALSE	0	0
2026-03-20	400	0.2	CALL	0	1	84.1	FALSE	0	0
2026-03-20	410	0	CALL	0	0	89.69	FALSE	0	0
2026-03-20	420	0	CALL	0	0	95.06	FALSE	0	0
2026-03-20	430	0	CALL	0	0	100.22	FALSE	0	0
2026-03-20	440	0.05	CALL	10	0	60.63	FALSE	0.05	0
2026-03-20	105	0.15	PUT	0	34	287.41	FALSE	0	0
2026-03-20	110	1.02	PUT	0	23	275.88	FALSE	0	0
2026-03-20	115	0.05	PUT	0	1	264.9	FALSE	0	0
2026-03-20	120	0	PUT	0	0	253.2	FALSE	0	0
2026-03-20	125	0	PUT	0	1	243.2	FALSE	0	0
2026-03-20	130	0	PUT	0	5	234.74	FALSE	0	0
2026-03-20	135	1.45	PUT	0	6	225.48	FALSE	0	0
2026-03-20	140	1.65	PUT	0	1	216.57	FALSE	0	0
2026-03-20	145	1.08	PUT	0	1	207.97	FALSE	0	0
2026-03-20	150	0.48	PUT	0	4	154.13	FALSE	0	0
2026-03-20	155	0.58	PUT	0	3	191.63	FALSE	0	0
2026-03-20	160	0.39	PUT	0	12	183.85	FALSE	0	0
2026-03-20	165	0.59	PUT	0	4	176.3	FALSE	0	0
2026-03-20	170	1.03	PUT	0	7	168.96	FALSE	0	0
2026-03-20	175	0.51	PUT	0	4	161.83	FALSE	0	0
2026-03-20	180	0.54	PUT	0	19	154.88	FALSE	0	0
2026-03-20	185	0.61	PUT	0	28	126.82	FALSE	0	0
2026-03-20	190	1.02	PUT	0	124	141.5	FALSE	0	0
2026-03-20	195	1.29	PUT	0	37	135.04	FALSE	0	0
2026-03-20	200	0.3	PUT	0	54	89.82	FALSE	0	0
2026-03-20	210	0.28	PUT	0	17	116.47	FALSE	0	0
2026-03-20	220	0.8	PUT	0	69	71.74	FALSE	0	0
2026-03-20	230	0.5	PUT	0	620	94.33	FALSE	0	0
2026-03-20	240	0.65	PUT	0	390	81.64	FALSE	0	0
2026-03-20	245	0	PUT	0	0	79.47	FALSE	0	0
2026-03-20	250	0.3	PUT	0	974	75.21	FALSE	0	0
2026-03-20	255	0	PUT	0	0	70.85	FALSE	0	0
2026-03-20	260	0.75	PUT	1	216	46.5	FALSE	0.75	0
2026-03-20	265	0	PUT	0	0	60.04	FALSE	0	0
2026-03-20	270	0.9	PUT	0	303	41.05	FALSE	0	0
2026-03-20	275	0.95	PUT	0	1	38.08	FALSE	0	0
2026-03-20	280	2.5	PUT	5	176	36.78	FALSE	1.15	0.85
2026-03-20	285	2.48	PUT	1	1	35.65	FALSE	1.18	0.91
2026-03-20	290	3.39	PUT	2	308	34.36	FALSE	3.39	0
2026-03-20	292.5	0	PUT	0	0	33.27	FALSE	0	0
2026-03-20	295	4	PUT	8	3	30.58	FALSE	4	0
2026-03-20	297.5	0	PUT	0	0	31.37	FALSE	0	0
2026-03-20	300	5.02	PUT	22	140	31.06	FALSE	1.22	0.32
2026-03-20	302.5	6.7	PUT	0	18	29.96	FALSE	0	0
2026-03-20	305	6.13	PUT	0	2	29.73	TRUE	0	0
2026-03-20	307.5	9.2	PUT	2	7	29.61	TRUE	9.2	0
2026-03-20	310	7.8	PUT	0	222	29.21	TRUE	0	0
2026-03-20	315	8.9	PUT	0	1	29.11	TRUE	0	0
2026-03-20	317.5	0	PUT	0	0	29.32	TRUE	0	0
2026-03-20	320	17.7	PUT	1	115	30.03	TRUE	17.7	0
2026-03-20	322.5	0	PUT	0	0	26.62	TRUE	0	0
2026-03-20	325	0	PUT	0	0	27.37	TRUE	0	0
2026-03-20	327.5	0	PUT	0	0	27.44	TRUE	0	0
2026-03-20	330	14.9	PUT	0	29	27.83	TRUE	0	0
2026-03-20	332.5	0	PUT	0	0	23.8	TRUE	0	0
2026-03-20	335	0	PUT	0	0	29.03	TRUE	0	0
2026-03-20	337.5	0	PUT	0	0	26.99	TRUE	0	0
2026-03-20	340	26.6	PUT	0	33	0	TRUE	0	0
2026-03-20	345	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	33.07	TRUE	0	0
2026-03-20	355	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	0	PUT	0	0	35.64	TRUE	0	0
2026-03-20	365	0	PUT	0	0	38.14	TRUE	0	0
2026-03-20	370	0	PUT	0	0	43.8	TRUE	0	0
2026-03-20	375	0	PUT	0	0	46.34	TRUE	0	0
2026-03-20	380	0	PUT	0	0	48.82	TRUE	0	0
2026-03-20	385	0	PUT	0	0	51.25	TRUE	0	0
2026-03-20	390	0	PUT	0	0	55.67	TRUE	0	0
2026-03-20	400	0	PUT	0	0	54.35	TRUE	0	0
2026-03-20	410	0	PUT	0	0	58.63	TRUE	0	0
2026-03-20	420	0	PUT	0	0	62.79	TRUE	0	0
2026-03-20	430	0	PUT	0	0	73.78	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-27	170	0	CALL	0	0	85.23	TRUE	0	0
2026-03-27	175	0	CALL	0	0	92.66	TRUE	0	0
2026-03-27	180	0	CALL	0	0	87.69	TRUE	0	0
2026-03-27	185	0	CALL	0	0	75.22	TRUE	0	0
2026-03-27	190	0	CALL	0	0	80.85	TRUE	0	0
2026-03-27	195	0	CALL	0	0	78.56	TRUE	0	0
2026-03-27	200	0	CALL	0	0	71.79	TRUE	0	0
2026-03-27	205	0	CALL	0	0	67.43	TRUE	0	0
2026-03-27	210	0	CALL	0	0	65.45	TRUE	0	0
2026-03-27	215	0	CALL	0	0	63.21	TRUE	0	0
2026-03-27	220	0	CALL	0	0	63.62	TRUE	0	0
2026-03-27	225	0	CALL	0	0	56.76	TRUE	0	0
2026-03-27	230	0	CALL	0	0	58.82	TRUE	0	0
2026-03-27	235	0	CALL	0	0	51.6	TRUE	0	0
2026-03-27	240	0	CALL	0	0	50.82	TRUE	0	0
2026-03-27	245	0	CALL	0	0	49.37	TRUE	0	0
2026-03-27	250	0	CALL	0	0	46.14	TRUE	0	0
2026-03-27	255	0	CALL	0	0	44.08	TRUE	0	0
2026-03-27	260	0	CALL	0	6	42.2	TRUE	0	0
2026-03-27	265	0	CALL	0	0	40.76	TRUE	0	0
2026-03-27	270	0	CALL	0	0	39.11	TRUE	0	0
2026-03-27	275	0	CALL	0	0	36.92	TRUE	0	0
2026-03-27	280	0	CALL	0	0	35.56	TRUE	0	0
2026-03-27	285	0	CALL	0	0	34.13	TRUE	0	0
2026-03-27	290	0	CALL	0	0	33.47	TRUE	0	0
2026-03-27	295	0	CALL	0	0	32.13	TRUE	0	0
2026-03-27	300	29.89	CALL	0	1	31.58	TRUE	0	0
2026-03-27	305	0	CALL	0	0	30.8	FALSE	0	0
2026-03-27	310	0	CALL	0	0	29.55	FALSE	0	0
2026-03-27	315	9.16	CALL	0	36	29.54	FALSE	0	0
2026-03-27	320	6.65	CALL	0	1	29.27	FALSE	0	0
2026-03-27	325	5.09	CALL	0	27	29.97	FALSE	0	0
2026-03-27	330	0	CALL	0	0	29.54	FALSE	0	0
2026-03-27	335	3.5	CALL	0	21	30.83	FALSE	0	0
2026-03-27	340	1.8	CALL	0	12	41.05	FALSE	0	0
2026-03-27	345	1.77	CALL	0	8	43.53	FALSE	0	0
2026-03-27	350	3.5	CALL	0	4	45.77	FALSE	0	0
2026-03-27	355	0	CALL	0	0	48.37	FALSE	0	0
2026-03-27	360	0	CALL	0	0	51.13	FALSE	0	0
2026-03-27	365	0	CALL	0	0	53.45	FALSE	0	0
2026-03-27	370	0	CALL	0	0	56.31	FALSE	0	0
2026-03-27	375	0	CALL	0	0	58.75	FALSE	0	0
2026-03-27	380	0	CALL	0	0	61.45	FALSE	0	0
2026-03-27	385	0	CALL	0	0	63.72	FALSE	0	0
2026-03-27	390	0	CALL	0	0	66.28	FALSE	0	0
2026-03-27	395	0	CALL	0	0	68.79	FALSE	0	0
2026-03-27	400	0	CALL	0	0	71.24	FALSE	0	0
2026-03-27	170	0	PUT	0	0	143.5	FALSE	0	0
2026-03-27	175	0	PUT	0	0	137.45	FALSE	0	0
2026-03-27	180	0	PUT	0	0	131.55	FALSE	0	0
2026-03-27	185	0	PUT	0	0	125.8	FALSE	0	0
2026-03-27	190	0	PUT	0	0	120.19	FALSE	0	0
2026-03-27	195	0	PUT	0	0	114.71	FALSE	0	0
2026-03-27	200	0	PUT	0	0	109.94	FALSE	0	0
2026-03-27	205	0	PUT	0	0	104.67	FALSE	0	0
2026-03-27	210	0	PUT	0	0	99.5	FALSE	0	0
2026-03-27	215	0	PUT	0	0	94.94	FALSE	0	0
2026-03-27	220	0	PUT	0	0	90.43	FALSE	0	0
2026-03-27	225	0	PUT	0	0	85.96	FALSE	0	0
2026-03-27	230	0	PUT	0	0	81.52	FALSE	0	0
2026-03-27	235	0	PUT	0	0	77.52	FALSE	0	0
2026-03-27	240	0	PUT	0	0	73.5	FALSE	0	0
2026-03-27	245	0	PUT	0	0	69.45	FALSE	0	0
2026-03-27	250	0	PUT	0	0	63.25	FALSE	0	0
2026-03-27	255	0	PUT	0	0	59.93	FALSE	0	0
2026-03-27	260	0	PUT	0	0	57.08	FALSE	0	0
2026-03-27	265	0	PUT	0	0	53.42	FALSE	0	0
2026-03-27	270	1	PUT	0	5	39.11	FALSE	0	0
2026-03-27	275	1.77	PUT	0	11	36.98	FALSE	0	0
2026-03-27	280	2.12	PUT	0	10	35.15	FALSE	0	0
2026-03-27	285	2.25	PUT	0	1	34.48	FALSE	0	0
2026-03-27	290	2.88	PUT	0	2	33.32	FALSE	0	0
2026-03-27	295	7.55	PUT	4	0	31.67	FALSE	7.55	0
2026-03-27	300	0	PUT	0	0	30.35	FALSE	0	0
2026-03-27	305	5.8	PUT	0	10	29.91	TRUE	0	0
2026-03-27	310	8.8	PUT	0	2	29.27	TRUE	0	0
2026-03-27	315	9.9	PUT	0	5	29.38	TRUE	0	0
2026-03-27	320	0	PUT	0	0	27.89	TRUE	0	0
2026-03-27	325	16	PUT	0	5	28.4	TRUE	0	0
2026-03-27	330	0	PUT	0	0	28.08	TRUE	0	0
2026-03-27	335	13.13	PUT	0	3	27.99	TRUE	0	0
2026-03-27	340	15.91	PUT	0	3	28.48	TRUE	0	0
2026-03-27	345	0	PUT	0	0	30.19	TRUE	0	0
2026-03-27	350	0	PUT	0	0	31.44	TRUE	0	0
2026-03-27	355	0	PUT	0	0	33.02	TRUE	0	0
2026-03-27	360	0	PUT	0	0	35.46	TRUE	0	0
2026-03-27	365	0	PUT	0	0	34.16	TRUE	0	0
2026-03-27	370	0	PUT	0	0	40.16	TRUE	0	0
2026-03-27	375	0	PUT	0	0	41.02	TRUE	0	0
2026-03-27	380	0	PUT	0	0	45.87	TRUE	0	0
2026-03-27	385	0	PUT	0	0	46.84	TRUE	0	0
2026-03-27	390	0	PUT	0	0	47.43	TRUE	0	0
2026-03-27	395	0	PUT	0	0	52.39	TRUE	0	0
2026-03-27	400	0	PUT	0	0	51.5	TRUE	0	0
2026-04-02	170	0	CALL	0	0	87.58	TRUE	0	0
2026-04-02	175	136.06	CALL	0	4	85.31	TRUE	0	0
2026-04-02	180	0	CALL	0	0	78.14	TRUE	0	0
2026-04-02	185	0	CALL	0	0	76.18	TRUE	0	0
2026-04-02	190	0	CALL	0	0	75.92	TRUE	0	0
2026-04-02	195	0	CALL	0	0	69.73	TRUE	0	0
2026-04-02	200	0	CALL	0	0	69.19	TRUE	0	0
2026-04-02	205	0	CALL	0	0	68.01	TRUE	0	0
2026-04-02	210	0	CALL	0	0	67.5	TRUE	0	0
2026-04-02	215	0	CALL	0	0	66.37	TRUE	0	0
2026-04-02	220	0	CALL	0	0	60.58	TRUE	0	0
2026-04-02	225	0	CALL	0	0	57.64	TRUE	0	0
2026-04-02	230	0	CALL	0	0	53.85	TRUE	0	0
2026-04-02	235	0	CALL	0	0	51.69	TRUE	0	0
2026-04-02	240	0	CALL	0	0	49.35	TRUE	0	0
2026-04-02	245	0	CALL	0	0	47.46	TRUE	0	0
2026-04-02	250	0	CALL	0	0	45.79	TRUE	0	0
2026-04-02	255	0	CALL	0	0	42.94	TRUE	0	0
2026-04-02	260	0	CALL	0	0	40.78	TRUE	0	0
2026-04-02	265	0	CALL	0	0	39.37	TRUE	0	0
2026-04-02	270	0	CALL	0	0	38.35	TRUE	0	0
2026-04-02	275	0	CALL	0	0	35.75	TRUE	0	0
2026-04-02	280	0	CALL	0	0	34.18	TRUE	0	0
2026-04-02	285	0	CALL	0	0	33.97	TRUE	0	0
2026-04-02	290	0	CALL	0	0	32.35	TRUE	0	0
2026-04-02	295	0	CALL	0	0	31.59	TRUE	0	0
2026-04-02	300	0	CALL	0	0	31.4	TRUE	0	0
2026-04-02	305	10.7	CALL	1	3	29.22	FALSE	10.7	0
2026-04-02	310	0	CALL	0	0	29.71	FALSE	0	0
2026-04-02	315	0	CALL	0	0	29.16	FALSE	0	0
2026-04-02	320	0	CALL	0	0	29.03	FALSE	0	0
2026-04-02	325	6.38	CALL	0	1	27.31	FALSE	0	0
2026-04-02	330	0	CALL	0	0	26.6	FALSE	0	0
2026-04-02	335	7.52	CALL	0	7	27.03	FALSE	0	0
2026-04-02	340	0	CALL	0	0	38.44	FALSE	0	0
2026-04-02	345	0	CALL	0	0	39.19	FALSE	0	0
2026-04-02	350	0	CALL	0	0	41.22	FALSE	0	0
2026-04-02	355	1.05	CALL	0	1	43.58	FALSE	0	0
2026-04-02	360	0	CALL	0	0	45.79	FALSE	0	0
2026-04-02	365	0	CALL	0	0	48.17	FALSE	0	0
2026-04-02	370	0	CALL	0	0	50.45	FALSE	0	0
2026-04-02	375	0	CALL	0	0	52.64	FALSE	0	0
2026-04-02	380	0	CALL	0	0	55.07	FALSE	0	0
2026-04-02	385	0	CALL	0	0	57.11	FALSE	0	0
2026-04-02	390	0	CALL	0	0	59.41	FALSE	0	0
2026-04-02	395	0	CALL	0	0	61.66	FALSE	0	0
2026-04-02	400	0	CALL	0	0	63.86	FALSE	0	0
2026-04-02	170	0.33	PUT	0	2	129.63	FALSE	0	0
2026-04-02	175	0	PUT	0	0	124.17	FALSE	0	0
2026-04-02	180	0.33	PUT	0	2	118.85	FALSE	0	0
2026-04-02	185	0	PUT	0	0	113.67	FALSE	0	0
2026-04-02	190	0	PUT	0	0	109.17	FALSE	0	0
2026-04-02	195	0	PUT	0	0	104.21	FALSE	0	0
2026-04-02	200	0	PUT	0	0	99.87	FALSE	0	0
2026-04-02	205	0	PUT	0	0	95.59	FALSE	0	0
2026-04-02	210	0	PUT	0	0	91.36	FALSE	0	0
2026-04-02	215	0	PUT	0	0	87.19	FALSE	0	0
2026-04-02	220	0	PUT	0	0	83.05	FALSE	0	0
2026-04-02	225	0	PUT	0	0	79.35	FALSE	0	0
2026-04-02	230	0	PUT	0	0	75.64	FALSE	0	0
2026-04-02	235	0	PUT	0	0	71.93	FALSE	0	0
2026-04-02	240	0	PUT	0	0	68.19	FALSE	0	0
2026-04-02	245	0	PUT	0	0	62.5	FALSE	0	0
2026-04-02	250	0	PUT	0	0	59.45	FALSE	0	0
2026-04-02	255	0	PUT	0	0	56.29	FALSE	0	0
2026-04-02	260	0.85	PUT	0	1	52.48	FALSE	0	0
2026-04-02	265	1.05	PUT	0	3	49.12	FALSE	0	0
2026-04-02	270	1.35	PUT	0	1	36.46	FALSE	0	0
2026-04-02	275	1.65	PUT	0	2	33.07	FALSE	0	0
2026-04-02	280	2.05	PUT	0	1	34.06	FALSE	0	0
2026-04-02	285	0	PUT	0	0	30.72	FALSE	0	0
2026-04-02	290	0	PUT	0	0	31.47	FALSE	0	0
2026-04-02	295	4	PUT	0	3	30.34	FALSE	0	0
2026-04-02	300	6.07	PUT	0	3	29.22	FALSE	0	0
2026-04-02	305	9.1	PUT	5	2	28.52	TRUE	9.1	0
2026-04-02	310	0	PUT	0	0	27.84	TRUE	0	0
2026-04-02	315	0	PUT	0	0	28.51	TRUE	0	0
2026-04-02	320	0	PUT	0	0	26.11	TRUE	0	0
2026-04-02	325	0	PUT	0	0	26.73	TRUE	0	0
2026-04-02	330	0	PUT	0	0	26.72	TRUE	0	0
2026-04-02	335	0	PUT	0	0	27.01	TRUE	0	0
2026-04-02	340	0	PUT	0	0	27.17	TRUE	0	0
2026-04-02	345	0	PUT	0	0	27.93	TRUE	0	0
2026-04-02	350	0	PUT	0	0	29.82	TRUE	0	0
2026-04-02	355	0	PUT	0	0	31.48	TRUE	0	0
2026-04-02	360	0	PUT	0	0	32.89	TRUE	0	0
2026-04-02	365	0	PUT	0	0	33.96	TRUE	0	0
2026-04-02	370	0	PUT	0	0	36.04	TRUE	0	0
2026-04-02	375	0	PUT	0	0	40.3	TRUE	0	0
2026-04-02	380	0	PUT	0	0	40.09	TRUE	0	0
2026-04-02	385	0	PUT	0	0	42.05	TRUE	0	0
2026-04-02	390	0	PUT	0	0	43.97	TRUE	0	0
2026-04-02	395	0	PUT	0	0	45.85	TRUE	0	0
2026-04-02	400	0	PUT	0	0	47.71	TRUE	0	0
2026-04-10	170	0	CALL	0	0	76.89	TRUE	0	0
2026-04-10	175	0	CALL	0	0	76.97	TRUE	0	0
2026-04-10	180	0	CALL	0	0	70.53	TRUE	0	0
2026-04-10	185	0	CALL	0	0	66.3	TRUE	0	0
2026-04-10	190	0	CALL	0	0	70.94	TRUE	0	0
2026-04-10	195	0	CALL	0	0	66.99	TRUE	0	0
2026-04-10	200	0	CALL	0	0	64.39	TRUE	0	0
2026-04-10	205	0	CALL	0	0	60.63	TRUE	0	0
2026-04-10	210	0	CALL	0	0	58.1	TRUE	0	0
2026-04-10	215	0	CALL	0	0	54.5	TRUE	0	0
2026-04-10	220	0	CALL	0	0	52.01	TRUE	0	0
2026-04-10	225	0	CALL	0	0	49.49	TRUE	0	0
2026-04-10	230	0	CALL	0	0	49.21	TRUE	0	0
2026-04-10	235	0	CALL	0	0	45.11	TRUE	0	0
2026-04-10	240	0	CALL	0	0	44.89	TRUE	0	0
2026-04-10	245	0	CALL	0	0	43.54	TRUE	0	0
2026-04-10	250	0	CALL	0	0	41.03	TRUE	0	0
2026-04-10	255	0	CALL	0	0	40.33	TRUE	0	0
2026-04-10	260	0	CALL	0	0	38.16	TRUE	0	0
2026-04-10	265	0	CALL	0	0	37.21	TRUE	0	0
2026-04-10	270	0	CALL	0	0	37.62	TRUE	0	0
2026-04-10	275	0	CALL	0	0	34.14	TRUE	0	0
2026-04-10	280	0	CALL	0	0	33.42	TRUE	0	0
2026-04-10	285	0	CALL	0	0	32.24	TRUE	0	0
2026-04-10	290	0	CALL	0	0	30.93	TRUE	0	0
2026-04-10	295	0	CALL	0	0	30.8	TRUE	0	0
2026-04-10	300	0	CALL	0	0	30.77	TRUE	0	0
2026-04-10	305	0	CALL	0	0	29.92	FALSE	0	0
2026-04-10	310	0	CALL	0	0	28.77	FALSE	0	0
2026-04-10	315	0	CALL	0	0	28.13	FALSE	0	0
2026-04-10	320	0	CALL	0	0	28.35	FALSE	0	0
2026-04-10	325	0	CALL	0	0	26.41	FALSE	0	0
2026-04-10	330	0	CALL	0	0	27.68	FALSE	0	0
2026-04-10	335	0	CALL	0	0	28.88	FALSE	0	0
2026-04-10	340	0	CALL	0	0	27.81	FALSE	0	0
2026-04-10	345	0	CALL	0	0	36.21	FALSE	0	0
2026-04-10	350	0	CALL	0	0	37.05	FALSE	0	0
2026-04-10	355	0	CALL	0	0	38.95	FALSE	0	0
2026-04-10	360	0	CALL	0	0	40.94	FALSE	0	0
2026-04-10	365	0.47	CALL	1	0	30.04	FALSE	0.47	0
2026-04-10	370	0	CALL	0	0	45.11	FALSE	0	0
2026-04-10	375	0	CALL	0	0	47.35	FALSE	0	0
2026-04-10	380	0	CALL	0	0	49.53	FALSE	0	0
2026-04-10	385	0	CALL	0	0	51.37	FALSE	0	0
2026-04-10	390	0	CALL	0	0	53.44	FALSE	0	0
2026-04-10	395	0	CALL	0	0	55.46	FALSE	0	0
2026-04-10	400	0	CALL	0	0	57.43	FALSE	0	0
2026-04-10	170	0	PUT	0	0	115.11	FALSE	0	0
2026-04-10	175	0	PUT	0	0	110.27	FALSE	0	0
2026-04-10	180	0	PUT	0	0	105.55	FALSE	0	0
2026-04-10	185	0	PUT	0	0	101.47	FALSE	0	0
2026-04-10	190	0	PUT	0	0	96.96	FALSE	0	0
2026-04-10	195	0	PUT	0	0	92.56	FALSE	0	0
2026-04-10	200	0	PUT	0	0	88.71	FALSE	0	0
2026-04-10	205	0	PUT	0	0	84.47	FALSE	0	0
2026-04-10	210	0	PUT	0	0	80.75	FALSE	0	0
2026-04-10	215	0	PUT	0	0	77.06	FALSE	0	0
2026-04-10	220	0	PUT	0	0	73.79	FALSE	0	0
2026-04-10	225	0	PUT	0	0	70.16	FALSE	0	0
2026-04-10	230	0	PUT	0	0	66.9	FALSE	0	0
2026-04-10	235	0	PUT	0	0	63.94	FALSE	0	0
2026-04-10	240	0	PUT	0	0	60.93	FALSE	0	0
2026-04-10	245	0	PUT	0	0	57.59	FALSE	0	0
2026-04-10	250	0	PUT	0	0	53.14	FALSE	0	0
2026-04-10	255	0	PUT	0	0	50.83	FALSE	0	0
2026-04-10	260	0	PUT	0	0	38.73	FALSE	0	0
2026-04-10	265	0	PUT	0	0	36.14	FALSE	0	0
2026-04-10	270	0	PUT	0	0	37.04	FALSE	0	0
2026-04-10	275	0	PUT	0	0	32.83	FALSE	0	0
2026-04-10	280	0	PUT	0	0	32.52	FALSE	0	0
2026-04-10	285	0	PUT	0	0	31.4	FALSE	0	0
2026-04-10	290	0	PUT	0	0	30.95	FALSE	0	0
2026-04-10	295	0	PUT	0	0	29.47	FALSE	0	0
2026-04-10	300	10.5	PUT	3	0	28.61	FALSE	10.5	0
2026-04-10	305	0	PUT	0	0	27.57	TRUE	0	0
2026-04-10	310	0	PUT	0	0	27.53	TRUE	0	0
2026-04-10	315	0	PUT	0	0	26.94	TRUE	0	0
2026-04-10	320	0	PUT	0	0	26.16	TRUE	0	0
2026-04-10	325	0	PUT	0	0	26.44	TRUE	0	0
2026-04-10	330	0	PUT	0	0	26.13	TRUE	0	0
2026-04-10	335	0	PUT	0	0	26.16	TRUE	0	0
2026-04-10	340	0	PUT	0	0	24.56	TRUE	0	0
2026-04-10	345	0	PUT	0	0	24.64	TRUE	0	0
2026-04-10	350	0	PUT	0	0	27.44	TRUE	0	0
2026-04-10	355	0	PUT	0	0	28.29	TRUE	0	0
2026-04-10	360	0	PUT	0	0	27.89	TRUE	0	0
2026-04-10	365	0	PUT	0	0	29.78	TRUE	0	0
2026-04-10	370	0	PUT	0	0	31.63	TRUE	0	0
2026-04-10	375	0	PUT	0	0	35.11	TRUE	0	0
2026-04-10	380	0	PUT	0	0	36.94	TRUE	0	0
2026-04-10	385	0	PUT	0	0	38.73	TRUE	0	0
2026-04-10	390	0	PUT	0	0	38.67	TRUE	0	0
2026-04-10	395	0	PUT	0	0	40.34	TRUE	0	0
2026-04-10	400	0	PUT	0	0	43.91	TRUE	0	0
2026-04-17	130	0	CALL	0	0	101.98	TRUE	0	0
2026-04-17	135	0	CALL	0	0	96.4	TRUE	0	0
2026-04-17	140	0	CALL	0	0	93.92	TRUE	0	0
2026-04-17	145	166.78	CALL	0	2	85.6	TRUE	0	0
2026-04-17	150	161.49	CALL	0	6	86.4	TRUE	0	0
2026-04-17	155	157.02	CALL	0	9	81.57	TRUE	0	0
2026-04-17	160	150.5	CALL	0	10	79.34	TRUE	0	0
2026-04-17	165	145.82	CALL	0	14	74.81	TRUE	0	0
2026-04-17	170	110.04	CALL	0	13	77.96	TRUE	0	0
2026-04-17	175	137.2	CALL	0	17	73.8	TRUE	0	0
2026-04-17	180	104.9	CALL	0	14	69.76	TRUE	0	0
2026-04-17	185	94.7	CALL	0	13	67.29	TRUE	0	0
2026-04-17	190	91.49	CALL	0	7	63.47	TRUE	0	0
2026-04-17	195	86.45	CALL	0	4	61.07	TRUE	0	0
2026-04-17	200	67.1	CALL	0	1	57.45	TRUE	0	0
2026-04-17	210	77.22	CALL	0	2	57.3	TRUE	0	0
2026-04-17	220	75.8	CALL	0	7	51.24	TRUE	0	0
2026-04-17	230	73.54	CALL	0	25	48.31	TRUE	0	0
2026-04-17	240	86	CALL	0	183	45.03	TRUE	0	0
2026-04-17	250	63.32	CALL	0	135	43.3	TRUE	0	0
2026-04-17	260	62.8	CALL	0	178	40.89	TRUE	0	0
2026-04-17	270	57.25	CALL	0	97	37.83	TRUE	0	0
2026-04-17	280	27	CALL	1	192	33.59	TRUE	27	0
2026-04-17	290	26.6	CALL	1	63	32.58	TRUE	26.6	0
2026-04-17	300	21	CALL	0	152	29.86	TRUE	0	0
2026-04-17	310	11.2	CALL	6	55	27.79	FALSE	-2.98	-0.21
2026-04-17	320	6.5	CALL	2	204	27.58	FALSE	-2.5	-0.28
2026-04-17	330	3.9	CALL	4	69	27.43	FALSE	-1.5	-0.28
2026-04-17	340	2.6	CALL	1	760	28.78	FALSE	-0.6	-0.19
2026-04-17	350	2.45	CALL	0	76	31.47	FALSE	0	0
2026-04-17	360	1	CALL	0	14	39.53	FALSE	0	0
2026-04-17	370	1.9	CALL	0	3	42.62	FALSE	0	0
2026-04-17	380	1.02	CALL	0	2	46.01	FALSE	0	0
2026-04-17	390	0.95	CALL	0	2	49.37	FALSE	0	0
2026-04-17	400	0	CALL	0	0	52.79	FALSE	0	0
2026-04-17	130	0.2	PUT	0	9	147.24	FALSE	0	0
2026-04-17	135	0	PUT	0	0	141.45	FALSE	0	0
2026-04-17	140	0	PUT	0	0	135.87	FALSE	0	0
2026-04-17	145	0.99	PUT	0	2	130.49	FALSE	0	0
2026-04-17	150	0.33	PUT	0	6	125.3	FALSE	0	0
2026-04-17	155	0.33	PUT	0	9	120.27	FALSE	0	0
2026-04-17	160	0.33	PUT	0	10	115.4	FALSE	0	0
2026-04-17	165	0.59	PUT	0	8	110.68	FALSE	0	0
2026-04-17	170	0.33	PUT	0	20	106.09	FALSE	0	0
2026-04-17	175	1.16	PUT	0	15	101.63	FALSE	0	0
2026-04-17	180	1.27	PUT	0	19	97.78	FALSE	0	0
2026-04-17	185	1.38	PUT	0	17	93.53	FALSE	0	0
2026-04-17	190	0.98	PUT	0	9	89.38	FALSE	0	0
2026-04-17	195	1.18	PUT	0	3	85.76	FALSE	0	0
2026-04-17	200	1.33	PUT	0	3	81.78	FALSE	0	0
2026-04-17	210	0.55	PUT	0	10	74.84	FALSE	0	0
2026-04-17	220	0.9	PUT	0	7	68.4	FALSE	0	0
2026-04-17	230	0.68	PUT	0	185	62.63	FALSE	0	0
2026-04-17	240	1.45	PUT	0	108	55.66	FALSE	0	0
2026-04-17	250	1.09	PUT	0	3569	41.17	FALSE	0	0
2026-04-17	260	1.63	PUT	10	61	35.5	FALSE	1.63	0
2026-04-17	270	2.9	PUT	14	72	34.95	FALSE	0.65	0.29
2026-04-17	280	4.35	PUT	680	71	32.82	FALSE	0.85	0.24
2026-04-17	290	6.1	PUT	2	41	29.73	FALSE	0.8	0.15
2026-04-17	300	9.1	PUT	24	23	27.72	FALSE	1	0.12
2026-04-17	310	12.33	PUT	21	203	26.86	TRUE	1.23	0.11
2026-04-17	320	24	PUT	1	12	27.24	TRUE	24	0
2026-04-17	330	22.49	PUT	0	10	25.3	TRUE	0	0
2026-04-17	340	24.2	PUT	0	3	25.19	TRUE	0	0
2026-04-17	350	0	PUT	0	0	26.82	TRUE	0	0
2026-04-17	360	46.75	PUT	0	1	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	30.05	TRUE	0	0
2026-04-17	380	0	PUT	0	0	34.9	TRUE	0	0
2026-04-17	390	0	PUT	0	0	36.68	TRUE	0	0
2026-04-17	400	0	PUT	0	0	39.82	TRUE	0	0
2026-06-18	105	0	CALL	0	0	93.4	TRUE	0	0
2026-06-18	110	0	CALL	0	0	91.82	TRUE	0	0
2026-06-18	115	0	CALL	0	0	86.95	TRUE	0	0
2026-06-18	120	0	CALL	0	0	83.37	TRUE	0	0
2026-06-18	125	0	CALL	0	1	79.94	TRUE	0	0
2026-06-18	130	0	CALL	0	2	81.13	TRUE	0	0
2026-06-18	135	0	CALL	0	31	77.04	TRUE	0	0
2026-06-18	140	159.09	CALL	0	12	73.88	TRUE	0	0
2026-06-18	145	154.89	CALL	0	9	70.84	TRUE	0	0
2026-06-18	150	149.51	CALL	0	4	71.25	TRUE	0	0
2026-06-18	155	0	CALL	0	12	68.3	TRUE	0	0
2026-06-18	160	0	CALL	0	3	65.45	TRUE	0	0
2026-06-18	165	124.42	CALL	0	2	62.11	TRUE	0	0
2026-06-18	170	120	CALL	0	4	59.99	TRUE	0	0
2026-06-18	175	114.69	CALL	0	5	60.72	TRUE	0	0
2026-06-18	180	100.4	CALL	0	1	58.06	TRUE	0	0
2026-06-18	185	99	CALL	0	2	54.64	TRUE	0	0
2026-06-18	190	110.14	CALL	0	9	52.55	TRUE	0	0
2026-06-18	195	106.43	CALL	0	6	53	TRUE	0	0
2026-06-18	200	100.74	CALL	0	3	50.51	TRUE	0	0
2026-06-18	210	91.47	CALL	0	62	48.23	TRUE	0	0
2026-06-18	220	102.14	CALL	0	29	45.76	TRUE	0	0
2026-06-18	230	93.08	CALL	0	167	43.67	TRUE	0	0
2026-06-18	240	83.84	CALL	0	27	39.95	TRUE	0	0
2026-06-18	250	77	CALL	0	66	39.49	TRUE	0	0
2026-06-18	260	62	CALL	0	137	36.51	TRUE	0	0
2026-06-18	270	53.3	CALL	0	104	35.31	TRUE	0	0
2026-06-18	280	43.54	CALL	0	14321	33.34	TRUE	0	0
2026-06-18	290	26.96	CALL	2	217	32.09	TRUE	26.96	0
2026-06-18	300	30.5	CALL	0	499	30.96	TRUE	0	0
2026-06-18	310	19.75	CALL	3	99	29.81	FALSE	-1.15	-0.06
2026-06-18	320	14.5	CALL	23	343	29.55	FALSE	-1.6	-0.1
2026-06-18	330	10.1	CALL	3	34	27.86	FALSE	-1.12	-0.1
2026-06-18	340	7.3	CALL	39	119	27.53	FALSE	-1.9	-0.21
2026-06-18	350	6.94	CALL	0	18	27.44	FALSE	0	0
2026-06-18	360	4.95	CALL	0	58	27.46	FALSE	0	0
2026-06-18	370	2.93	CALL	0	5	27.66	FALSE	0	0
2026-06-18	380	3.6	CALL	0	1	32.16	FALSE	0	0
2026-06-18	390	1	CALL	0	1	33.47	FALSE	0	0
2026-06-18	400	0	CALL	0	0	35.14	FALSE	0	0
2026-06-18	410	0	CALL	0	0	36.96	FALSE	0	0
2026-06-18	105	0.1	PUT	0	20	118.15	FALSE	0	0
2026-06-18	110	0	PUT	0	22	113.44	FALSE	0	0
2026-06-18	115	0	PUT	0	0	108.96	FALSE	0	0
2026-06-18	120	0	PUT	0	36	104.67	FALSE	0	0
2026-06-18	125	0	PUT	0	0	100.57	FALSE	0	0
2026-06-18	130	0	PUT	0	0	97.1	FALSE	0	0
2026-06-18	135	0.35	PUT	0	5	93.3	FALSE	0	0
2026-06-18	140	1.13	PUT	0	4	89.65	FALSE	0	0
2026-06-18	145	0.27	PUT	0	7	86.53	FALSE	0	0
2026-06-18	150	1.15	PUT	0	5	83.11	FALSE	0	0
2026-06-18	155	1.07	PUT	0	2	80.19	FALSE	0	0
2026-06-18	160	1.15	PUT	0	1	76.97	FALSE	0	0
2026-06-18	165	1.38	PUT	0	12	74.2	FALSE	0	0
2026-06-18	170	0.86	PUT	0	12	71.49	FALSE	0	0
2026-06-18	175	1.51	PUT	0	1	69.16	FALSE	0	0
2026-06-18	180	1.16	PUT	0	1	66.55	FALSE	0	0
2026-06-18	185	0.97	PUT	0	4	64.28	FALSE	0	0
2026-06-18	190	1.06	PUT	0	6	62.03	FALSE	0	0
2026-06-18	195	0.77	PUT	0	11	59.79	FALSE	0	0
2026-06-18	200	1.21	PUT	0	53	57.82	FALSE	0	0
2026-06-18	210	1.56	PUT	0	18	53.84	FALSE	0	0
2026-06-18	220	1.32	PUT	0	128	43.07	FALSE	0	0
2026-06-18	230	1.5	PUT	0	28	40.44	FALSE	0	0
2026-06-18	240	2.53	PUT	0	64	37.92	FALSE	0	0
2026-06-18	250	3.1	PUT	0	265	35.62	FALSE	0	0
2026-06-18	260	5.1	PUT	2	1121	34.02	FALSE	5.1	0
2026-06-18	270	5.8	PUT	0	293	33.05	FALSE	0	0
2026-06-18	280	6.99	PUT	0	149	31.58	FALSE	0	0
2026-06-18	290	11.3	PUT	75	527	29.19	FALSE	0.7	0.07
2026-06-18	300	14.92	PUT	8	85	28.18	FALSE	1.92	0.15
2026-06-18	310	21.7	PUT	1	39	27.86	TRUE	3.9	0.22
2026-06-18	320	25.7	PUT	1	24	27.79	TRUE	2.9	0.13
2026-06-18	330	23.9	PUT	0	14	26.42	TRUE	0	0
2026-06-18	340	22.4	PUT	0	1	26.04	TRUE	0	0
2026-06-18	350	41.12	PUT	0	1	24.11	TRUE	0	0
2026-06-18	360	0	PUT	0	0	24.82	TRUE	0	0
2026-06-18	370	78.4	PUT	0	0	24.02	TRUE	0	0
2026-06-18	380	0	PUT	0	0	25.94	TRUE	0	0
2026-06-18	390	0	PUT	0	0	28.35	TRUE	0	0
2026-06-18	400	0	PUT	0	0	31.35	TRUE	0	0
2026-06-18	410	0	PUT	0	0	32.92	TRUE	0	0
2026-07-17	165	0	CALL	0	0	58.82	TRUE	0	0
2026-07-17	170	0	CALL	0	0	56.63	TRUE	0	0
2026-07-17	175	0	CALL	0	0	54.09	TRUE	0	0
2026-07-17	180	0	CALL	0	0	52	TRUE	0	0
2026-07-17	185	0	CALL	0	0	51.33	TRUE	0	0
2026-07-17	190	0	CALL	0	0	49.25	TRUE	0	0
2026-07-17	195	0	CALL	0	0	48.67	TRUE	0	0
2026-07-17	200	102.28	CALL	0	5	47.13	TRUE	0	0
2026-07-17	210	92.97	CALL	0	12	43.98	TRUE	0	0
2026-07-17	220	97.89	CALL	0	22	42.5	TRUE	0	0
2026-07-17	230	88.51	CALL	0	32	40.63	TRUE	0	0
2026-07-17	240	78.95	CALL	0	33	38.61	TRUE	0	0
2026-07-17	250	70.64	CALL	0	5	36.64	TRUE	0	0
2026-07-17	260	53.9	CALL	0	87	35.34	TRUE	0	0
2026-07-17	270	54.5	CALL	0	69	33.57	TRUE	0	0
2026-07-17	280	53.85	CALL	0	10	32.27	TRUE	0	0
2026-07-17	290	43.4	CALL	0	7	31.05	TRUE	0	0
2026-07-17	300	40.95	CALL	0	75	30.56	TRUE	0	0
2026-07-17	310	22.2	CALL	6	73	30.6	FALSE	-2	-0.08
2026-07-17	320	12.6	CALL	0	5	28.84	FALSE	0	0
2026-07-17	330	11.45	CALL	0	189	28.05	FALSE	0	0
2026-07-17	340	9.5	CALL	38	1	27.51	FALSE	9.5	0
2026-07-17	350	11	CALL	0	17	27.69	FALSE	0	0
2026-07-17	360	8.7	CALL	0	119	27.13	FALSE	0	0
2026-07-17	370	4.1	CALL	0	8	27.1	FALSE	0	0
2026-07-17	380	2.35	CALL	0	1	26.19	FALSE	0	0
2026-07-17	390	0	CALL	0	0	26.77	FALSE	0	0
2026-07-17	400	1.2	CALL	0	1	32.68	FALSE	0	0
2026-07-17	410	0.85	CALL	0	1	33.21	FALSE	0	0
2026-07-17	420	0.87	CALL	0	31	34.58	FALSE	0	0
2026-07-17	430	0	CALL	0	0	36.15	FALSE	0	0
2026-07-17	165	0	PUT	0	0	65.8	FALSE	0	0
2026-07-17	170	0	PUT	0	0	63.41	FALSE	0	0
2026-07-17	175	0.51	PUT	0	2	61.36	FALSE	0	0
2026-07-17	180	1.9	PUT	0	1	59.06	FALSE	0	0
2026-07-17	185	2.2	PUT	0	1	57.05	FALSE	0	0
2026-07-17	190	1.1	PUT	0	2	55.07	FALSE	0	0
2026-07-17	195	1.35	PUT	0	1	53.33	FALSE	0	0
2026-07-17	200	1.54	PUT	0	5	51.58	FALSE	0	0
2026-07-17	210	1.7	PUT	0	13	40.8	FALSE	0	0
2026-07-17	220	2.07	PUT	0	22	38.8	FALSE	0	0
2026-07-17	230	2.4	PUT	4	33	35.77	FALSE	2.4	0
2026-07-17	240	2.64	PUT	0	34	36.34	FALSE	0	0
2026-07-17	250	3.51	PUT	0	6	35.18	FALSE	0	0
2026-07-17	260	3.7	PUT	0	4	33.6	FALSE	0	0
2026-07-17	270	7.5	PUT	0	33	32.15	FALSE	0	0
2026-07-17	280	8.5	PUT	0	13	31.63	FALSE	0	0
2026-07-17	290	12.56	PUT	0	18	30.22	FALSE	0	0
2026-07-17	300	17.5	PUT	4	24	29.03	FALSE	3.6	0.26
2026-07-17	310	14.65	PUT	0	4	27.66	TRUE	0	0
2026-07-17	320	26.5	PUT	1	3	26.34	TRUE	1.6	0.06
2026-07-17	330	40	PUT	0	1	26.26	TRUE	0	0
2026-07-17	340	0	PUT	0	0	26.15	TRUE	0	0
2026-07-17	350	0	PUT	0	0	25.37	TRUE	0	0
2026-07-17	360	61.5	PUT	0	1	24.85	TRUE	0	0
2026-07-17	370	0	PUT	0	0	24.44	TRUE	0	0
2026-07-17	380	0	PUT	0	0	25.28	TRUE	0	0
2026-07-17	390	0	PUT	0	0	26.58	TRUE	0	0
2026-07-17	400	0	PUT	0	0	28.73	TRUE	0	0
2026-07-17	410	0	PUT	0	0	30.8	TRUE	0	0
2026-07-17	420	0	PUT	0	0	32.81	TRUE	0	0
2026-07-17	430	0	PUT	0	0	35.33	TRUE	0	0
2026-09-18	125	152.8	CALL	0	10	68.07	TRUE	0	0
2026-09-18	130	198	CALL	0	16	67.13	TRUE	0	0
2026-09-18	135	191.1	CALL	0	2	64.92	TRUE	0	0
2026-09-18	140	138.9	CALL	0	14	61.63	TRUE	0	0
2026-09-18	145	0	CALL	0	0	61.71	TRUE	0	0
2026-09-18	150	0	CALL	0	0	57.96	TRUE	0	0
2026-09-18	155	0	CALL	0	0	55.67	TRUE	0	0
2026-09-18	160	168.9	CALL	0	2	53.45	TRUE	0	0
2026-09-18	165	0	CALL	0	0	52.79	TRUE	0	0
2026-09-18	170	0	CALL	0	0	50.65	TRUE	0	0
2026-09-18	175	0	CALL	0	0	49.1	TRUE	0	0
2026-09-18	180	147.5	CALL	0	2	46.54	TRUE	0	0
2026-09-18	185	142.7	CALL	0	1	46.01	TRUE	0	0
2026-09-18	190	110.2	CALL	0	4	44.91	TRUE	0	0
2026-09-18	195	0	CALL	0	0	43.76	TRUE	0	0
2026-09-18	200	92	CALL	0	2	43.12	TRUE	0	0
2026-09-18	210	76.4	CALL	0	6	41.35	TRUE	0	0
2026-09-18	220	90.7	CALL	0	8	40.09	TRUE	0	0
2026-09-18	230	82.15	CALL	0	38	38.41	TRUE	0	0
2026-09-18	240	72.4	CALL	0	35	36.7	TRUE	0	0
2026-09-18	250	65.35	CALL	0	21	35.82	TRUE	0	0
2026-09-18	260	61.26	CALL	0	31	34.58	TRUE	0	0
2026-09-18	270	63.6	CALL	0	40	33.39	TRUE	0	0
2026-09-18	280	49.9	CALL	0	79	32.95	TRUE	0	0
2026-09-18	290	44	CALL	0	89	31.98	TRUE	0	0
2026-09-18	300	37.2	CALL	0	75	30.64	TRUE	0	0
2026-09-18	310	31.5	CALL	0	90	29.82	FALSE	0	0
2026-09-18	320	17.5	CALL	0	46	29.07	FALSE	0	0
2026-09-18	330	20	CALL	0	32	28.82	FALSE	0	0
2026-09-18	340	14.8	CALL	3	9	28.53	FALSE	14.8	0
2026-09-18	350	11	CALL	38	101	27.14	FALSE	11	0
2026-09-18	360	11	CALL	0	7	27.17	FALSE	0	0
2026-09-18	370	8.09	CALL	0	2	26.79	FALSE	0	0
2026-09-18	380	6	CALL	0	3	26.17	FALSE	0	0
2026-09-18	390	4.62	CALL	0	7	26.36	FALSE	0	0
2026-09-18	400	5.5	CALL	0	4	25.71	FALSE	0	0
2026-09-18	410	2.45	CALL	0	3	25.97	FALSE	0	0
2026-09-18	420	1.2	CALL	0	4	26.25	FALSE	0	0
2026-09-18	430	2.3	CALL	0	1	31.56	FALSE	0	0
2026-09-18	440	1.45	CALL	0	2	32.48	FALSE	0	0
2026-09-18	450	0	CALL	0	0	33.57	FALSE	0	0
2026-09-18	460	0	CALL	0	0	34.58	FALSE	0	0
2026-09-18	125	0	PUT	0	0	74.49	FALSE	0	0
2026-09-18	130	0.94	PUT	0	5	71.93	FALSE	0	0
2026-09-18	135	1.55	PUT	0	1	69.14	FALSE	0	0
2026-09-18	140	0	PUT	0	0	66.77	FALSE	0	0
2026-09-18	145	0	PUT	0	0	64.47	FALSE	0	0
2026-09-18	150	0	PUT	0	0	62.23	FALSE	0	0
2026-09-18	155	0	PUT	0	0	60.06	FALSE	0	0
2026-09-18	160	0	PUT	0	0	58.2	FALSE	0	0
2026-09-18	165	0	PUT	0	0	56.12	FALSE	0	0
2026-09-18	170	0	PUT	0	0	54.56	FALSE	0	0
2026-09-18	175	0	PUT	0	0	52.99	FALSE	0	0
2026-09-18	180	0	PUT	0	0	51.43	FALSE	0	0
2026-09-18	185	1.7	PUT	0	1155	50.06	FALSE	0	0
2026-09-18	190	2.15	PUT	0	1	47.55	FALSE	0	0
2026-09-18	195	0	PUT	0	0	39.6	FALSE	0	0
2026-09-18	200	2.05	PUT	0	1501	39.04	FALSE	0	0
2026-09-18	210	6.29	PUT	0	4	37.27	FALSE	0	0
2026-09-18	220	10.2	PUT	0	3	36.38	FALSE	0	0
2026-09-18	230	5.8	PUT	0	8	35.44	FALSE	0	0
2026-09-18	240	4.5	PUT	0	14	34.82	FALSE	0	0
2026-09-18	250	8.3	PUT	0	1184	33.32	FALSE	0	0
2026-09-18	260	10.2	PUT	0	69	32.3	FALSE	0	0
2026-09-18	270	9.6	PUT	0	78	31.41	FALSE	0	0
2026-09-18	280	10.6	PUT	0	67	30.54	FALSE	0	0
2026-09-18	290	16.5	PUT	7	28	28.78	FALSE	16.5	0
2026-09-18	300	20.3	PUT	2	27	27.98	FALSE	20.3	0
2026-09-18	310	22.4	PUT	0	69	27.69	TRUE	0	0
2026-09-18	320	19.2	PUT	0	28	27.35	TRUE	0	0
2026-09-18	330	25.5	PUT	0	16	26.79	TRUE	0	0
2026-09-18	340	45.72	PUT	0	4	26.17	TRUE	0	0
2026-09-18	350	47.2	PUT	0	6	25.85	TRUE	0	0
2026-09-18	360	61.76	PUT	0	1	24.75	TRUE	0	0
2026-09-18	370	70.3	PUT	0	1	24.89	TRUE	0	0
2026-09-18	380	0	PUT	0	0	25.36	TRUE	0	0
2026-09-18	390	0	PUT	0	0	24.03	TRUE	0	0
2026-09-18	400	0	PUT	0	0	26.94	TRUE	0	0
2026-09-18	410	0	PUT	0	0	27.75	TRUE	0	0
2026-09-18	420	0	PUT	0	0	29.51	TRUE	0	0
2026-09-18	430	0	PUT	0	0	31.62	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	190	0	CALL	0	0	43.74	TRUE	0	0
2026-10-16	195	0	CALL	0	0	42.16	TRUE	0	0
2026-10-16	200	0	CALL	0	0	42.24	TRUE	0	0
2026-10-16	210	0	CALL	0	0	40.42	TRUE	0	0
2026-10-16	220	0	CALL	0	0	38.38	TRUE	0	0
2026-10-16	230	0	CALL	0	0	37.2	TRUE	0	0
2026-10-16	240	0	CALL	0	0	35.82	TRUE	0	0
2026-10-16	250	0	CALL	0	0	34.9	TRUE	0	0
2026-10-16	260	0	CALL	0	0	33.97	TRUE	0	0
2026-10-16	270	0	CALL	0	0	32.92	TRUE	0	0
2026-10-16	280	0	CALL	0	0	31.97	TRUE	0	0
2026-10-16	290	0	CALL	0	0	30.73	TRUE	0	0
2026-10-16	300	0	CALL	0	0	29.9	TRUE	0	0
2026-10-16	310	0	CALL	0	0	29.5	FALSE	0	0
2026-10-16	320	24.7	CALL	0	3	28.81	FALSE	0	0
2026-10-16	330	17	CALL	4	5	27.95	FALSE	17	0
2026-10-16	340	0	CALL	0	0	27.86	FALSE	0	0
2026-10-16	350	0	CALL	0	0	27.19	FALSE	0	0
2026-10-16	360	0	CALL	0	0	26.77	FALSE	0	0
2026-10-16	370	0	CALL	0	0	26.53	FALSE	0	0
2026-10-16	380	0	CALL	0	0	26.56	FALSE	0	0
2026-10-16	390	0	CALL	0	0	26.13	FALSE	0	0
2026-10-16	400	0	CALL	0	0	26.97	FALSE	0	0
2026-10-16	410	0	CALL	0	0	26.35	FALSE	0	0
2026-10-16	420	0	CALL	0	0	26.28	FALSE	0	0
2026-10-16	430	0	CALL	0	0	26.75	FALSE	0	0
2026-10-16	440	0	CALL	0	0	27.07	FALSE	0	0
2026-10-16	450	0	CALL	0	0	32.3	FALSE	0	0
2026-10-16	460	0	CALL	0	0	33.04	FALSE	0	0
2026-10-16	190	0	PUT	0	0	38.87	FALSE	0	0
2026-10-16	195	0	PUT	0	0	38.04	FALSE	0	0
2026-10-16	200	0	PUT	0	0	37.35	FALSE	0	0
2026-10-16	210	0	PUT	0	0	36.67	FALSE	0	0
2026-10-16	220	0	PUT	0	0	34.95	FALSE	0	0
2026-10-16	230	0	PUT	0	0	34.31	FALSE	0	0
2026-10-16	240	0	PUT	0	0	33.4	FALSE	0	0
2026-10-16	250	0	PUT	0	0	32.36	FALSE	0	0
2026-10-16	260	0	PUT	0	0	32.05	FALSE	0	0
2026-10-16	270	0	PUT	0	0	30.94	FALSE	0	0
2026-10-16	280	0	PUT	0	0	29.91	FALSE	0	0
2026-10-16	290	0	PUT	0	0	29.34	FALSE	0	0
2026-10-16	300	19.41	PUT	0	4	28.31	FALSE	0	0
2026-10-16	310	0	PUT	0	0	27.6	TRUE	0	0
2026-10-16	320	0	PUT	0	0	27	TRUE	0	0
2026-10-16	330	0	PUT	0	0	26.5	TRUE	0	0
2026-10-16	340	0	PUT	0	0	25.62	TRUE	0	0
2026-10-16	350	0	PUT	0	0	25.63	TRUE	0	0
2026-10-16	360	0	PUT	0	0	25.14	TRUE	0	0
2026-10-16	370	0	PUT	0	0	24.82	TRUE	0	0
2026-10-16	380	0	PUT	0	0	24.82	TRUE	0	0
2026-10-16	390	0	PUT	0	0	24.42	TRUE	0	0
2026-10-16	400	0	PUT	0	0	25.72	TRUE	0	0
2026-10-16	410	0	PUT	0	0	27.5	TRUE	0	0
2026-10-16	420	0	PUT	0	0	28.89	TRUE	0	0
2026-10-16	430	0	PUT	0	0	30.53	TRUE	0	0
2026-10-16	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	450	0	PUT	0	0	0	TRUE	0	0
2026-10-16	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	135	0	CALL	0	0	59.55	TRUE	0	0
2026-12-18	140	0	CALL	0	0	56.31	TRUE	0	0
2026-12-18	145	0	CALL	0	0	54.18	TRUE	0	0
2026-12-18	150	0	CALL	0	0	53.06	TRUE	0	0
2026-12-18	155	0	CALL	0	0	51.04	TRUE	0	0
2026-12-18	160	0	CALL	0	0	48.87	TRUE	0	0
2026-12-18	165	0	CALL	0	0	48.39	TRUE	0	0
2026-12-18	170	0	CALL	0	0	46.12	TRUE	0	0
2026-12-18	175	0	CALL	0	0	45.39	TRUE	0	0
2026-12-18	180	0	CALL	0	0	44.41	TRUE	0	0
2026-12-18	185	0	CALL	0	0	42.78	TRUE	0	0
2026-12-18	190	0	CALL	0	0	41.92	TRUE	0	0
2026-12-18	195	107.4	CALL	0	1	41.15	TRUE	0	0
2026-12-18	200	0	CALL	0	0	40.32	TRUE	0	0
2026-12-18	210	0	CALL	0	0	38.61	TRUE	0	0
2026-12-18	220	0	CALL	0	0	37.41	TRUE	0	0
2026-12-18	230	0	CALL	0	0	36.09	TRUE	0	0
2026-12-18	240	0	CALL	0	0	35.12	TRUE	0	0
2026-12-18	250	0	CALL	0	0	34.14	TRUE	0	0
2026-12-18	260	51.49	CALL	0	2	33.14	TRUE	0	0
2026-12-18	270	67.7	CALL	0	3	32.43	TRUE	0	0
2026-12-18	280	29.7	CALL	0	3	31.65	TRUE	0	0
2026-12-18	290	38	CALL	0	3	30.85	TRUE	0	0
2026-12-18	300	38.9	CALL	0	128	30.34	TRUE	0	0
2026-12-18	310	34.6	CALL	0	36	29.55	FALSE	0	0
2026-12-18	320	38.02	CALL	0	30	29.34	FALSE	0	0
2026-12-18	330	24.45	CALL	3	10	28.8	FALSE	-2.55	-0.09
2026-12-18	340	26.8	CALL	0	2	27.98	FALSE	0	0
2026-12-18	350	26.98	CALL	0	2	27.21	FALSE	0	0
2026-12-18	360	10.1	CALL	0	1	27.1	FALSE	0	0
2026-12-18	370	18.8	CALL	0	1	26.93	FALSE	0	0
2026-12-18	380	0	CALL	0	0	26.49	FALSE	0	0
2026-12-18	390	0	CALL	0	0	26.44	FALSE	0	0
2026-12-18	400	3.5	CALL	0	1	26.04	FALSE	0	0
2026-12-18	410	0	CALL	0	0	26.32	FALSE	0	0
2026-12-18	420	0	CALL	0	0	25.59	FALSE	0	0
2026-12-18	430	0	CALL	0	0	25.47	FALSE	0	0
2026-12-18	440	0	CALL	0	0	25.48	FALSE	0	0
2026-12-18	450	0	CALL	0	0	25.81	FALSE	0	0
2026-12-18	460	0	CALL	0	0	26.12	FALSE	0	0
2026-12-18	470	0	CALL	0	0	30.91	FALSE	0	0
2026-12-18	480	0	CALL	0	0	31.48	FALSE	0	0
2026-12-18	135	0	PUT	0	0	59.64	FALSE	0	0
2026-12-18	140	0	PUT	0	0	57.83	FALSE	0	0
2026-12-18	145	0	PUT	0	0	56.06	FALSE	0	0
2026-12-18	150	0	PUT	0	0	54.34	FALSE	0	0
2026-12-18	155	0	PUT	0	0	52.85	FALSE	0	0
2026-12-18	160	0.6	PUT	0	5	51.18	FALSE	0	0
2026-12-18	165	0	PUT	0	0	49.55	FALSE	0	0
2026-12-18	170	0	PUT	0	0	47.59	FALSE	0	0
2026-12-18	175	0	PUT	0	0	39.69	FALSE	0	0
2026-12-18	180	3.5	PUT	0	1	38.71	FALSE	0	0
2026-12-18	185	0	PUT	0	0	38.59	FALSE	0	0
2026-12-18	190	0	PUT	0	0	37.03	FALSE	0	0
2026-12-18	195	0	PUT	0	0	36.2	FALSE	0	0
2026-12-18	200	2.35	PUT	0	2	35.56	FALSE	0	0
2026-12-18	210	0	PUT	0	0	34.51	FALSE	0	0
2026-12-18	220	4.1	PUT	0	4	33.72	FALSE	0	0
2026-12-18	230	8.29	PUT	0	10	32.8	FALSE	0	0
2026-12-18	240	7	PUT	0	2	32.39	FALSE	0	0
2026-12-18	250	9.2	PUT	0	11	32.12	FALSE	0	0
2026-12-18	260	13.77	PUT	0	30	30.9	FALSE	0	0
2026-12-18	270	10	PUT	0	23	30.51	FALSE	0	0
2026-12-18	280	18.2	PUT	0	10	29.91	FALSE	0	0
2026-12-18	290	17.8	PUT	0	85	29.03	FALSE	0	0
2026-12-18	300	26.5	PUT	0	31	28.43	FALSE	0	0
2026-12-18	310	30.2	PUT	0	17	27.74	TRUE	0	0
2026-12-18	320	25	PUT	0	2	27.22	TRUE	0	0
2026-12-18	330	28.3	PUT	0	6	26.66	TRUE	0	0
2026-12-18	340	31.6	PUT	0	22	26.19	TRUE	0	0
2026-12-18	350	0	PUT	0	0	26.06	TRUE	0	0
2026-12-18	360	0	PUT	0	0	25.62	TRUE	0	0
2026-12-18	370	0	PUT	0	0	25.3	TRUE	0	0
2026-12-18	380	0	PUT	0	0	25.09	TRUE	0	0
2026-12-18	390	0	PUT	0	0	24.96	TRUE	0	0
2026-12-18	400	100.1	PUT	0	0	24.86	TRUE	0	0
2026-12-18	410	0	PUT	0	0	25.35	TRUE	0	0
2026-12-18	420	0	PUT	0	0	26.92	TRUE	0	0
2026-12-18	430	0	PUT	0	0	28.44	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	105	222.5	CALL	0	15	71.98	TRUE	0	0
2027-01-15	110	0	CALL	0	0	68.24	TRUE	0	0
2027-01-15	115	0	CALL	0	0	67.53	TRUE	0	0
2027-01-15	120	0	CALL	0	1	66.68	TRUE	0	0
2027-01-15	125	0	CALL	0	1	63.39	TRUE	0	0
2027-01-15	130	175.35	CALL	0	1	62.56	TRUE	0	0
2027-01-15	135	138.5	CALL	0	1	59.51	TRUE	0	0
2027-01-15	140	0	CALL	0	1	56.58	TRUE	0	0
2027-01-15	145	0	CALL	0	1	55.85	TRUE	0	0
2027-01-15	150	0	CALL	0	0	54.09	TRUE	0	0
2027-01-15	155	0	CALL	0	1	52.37	TRUE	0	0
2027-01-15	160	0	CALL	0	0	50.69	TRUE	0	0
2027-01-15	165	0	CALL	0	20	49.04	TRUE	0	0
2027-01-15	170	100.5	CALL	0	1	47.43	TRUE	0	0
2027-01-15	175	113.8	CALL	0	10	46.6	TRUE	0	0
2027-01-15	180	0	CALL	0	0	45.73	TRUE	0	0
2027-01-15	185	106.1	CALL	0	1	43.47	TRUE	0	0
2027-01-15	190	0	CALL	0	0	42.59	TRUE	0	0
2027-01-15	195	98	CALL	0	2	41.66	TRUE	0	0
2027-01-15	200	136.35	CALL	0	57	40.71	TRUE	0	0
2027-01-15	210	85.3	CALL	0	1	39.7	TRUE	0	0
2027-01-15	220	93.8	CALL	0	6	38.38	TRUE	0	0
2027-01-15	230	0	CALL	0	12	36.82	TRUE	0	0
2027-01-15	240	70.75	CALL	0	39	35.78	TRUE	0	0
2027-01-15	250	63.23	CALL	0	69	34.76	TRUE	0	0
2027-01-15	260	62.4	CALL	0	44	33.74	TRUE	0	0
2027-01-15	270	54.5	CALL	0	204	32.69	TRUE	0	0
2027-01-15	280	74.1	CALL	0	233	31.84	TRUE	0	0
2027-01-15	290	49.1	CALL	0	133	30.91	TRUE	0	0
2027-01-15	300	60.45	CALL	0	895	30.33	TRUE	0	0
2027-01-15	310	42.4	CALL	0	32	29.65	FALSE	0	0
2027-01-15	320	36.39	CALL	0	230	29	FALSE	0	0
2027-01-15	330	20.15	CALL	0	41	28.51	FALSE	0	0
2027-01-15	340	21.9	CALL	2	163	28	FALSE	21.9	0
2027-01-15	350	21.8	CALL	0	8	27.75	FALSE	0	0
2027-01-15	360	17.6	CALL	0	26	26.98	FALSE	0	0
2027-01-15	370	15.4	CALL	0	7	26.4	FALSE	0	0
2027-01-15	380	16.6	CALL	0	11	26.16	FALSE	0	0
2027-01-15	390	9.71	CALL	0	16	25.98	FALSE	0	0
2027-01-15	400	6.63	CALL	1	27	25.55	FALSE	6.63	0
2027-01-15	410	5.71	CALL	0	12	25.13	FALSE	0	0
2027-01-15	420	3.9	CALL	0	1	25.02	FALSE	0	0
2027-01-15	430	4.6	CALL	0	1	24.57	FALSE	0	0
2027-01-15	440	4.04	CALL	0	1	24.37	FALSE	0	0
2027-01-15	450	0	CALL	0	0	25.08	FALSE	0	0
2027-01-15	460	0	CALL	0	0	25.7	FALSE	0	0
2027-01-15	470	0	CALL	0	0	26.09	FALSE	0	0
2027-01-15	480	0	CALL	0	0	30.7	FALSE	0	0
2027-01-15	490	0	CALL	0	0	31.56	FALSE	0	0
2027-01-15	105	0	PUT	0	0	84.46	FALSE	0	0
2027-01-15	110	1.8	PUT	0	6	81.19	FALSE	0	0
2027-01-15	115	0	PUT	0	0	67.87	FALSE	0	0
2027-01-15	120	0	PUT	0	36	65.51	FALSE	0	0
2027-01-15	125	1.6	PUT	0	12	63	FALSE	0	0
2027-01-15	130	1.6	PUT	0	5	60.83	FALSE	0	0
2027-01-15	135	1.7	PUT	0	64	45.27	FALSE	0	0
2027-01-15	140	1.7	PUT	0	2	56.71	FALSE	0	0
2027-01-15	145	0	PUT	0	0	55.17	FALSE	0	0
2027-01-15	150	3	PUT	0	5	53.05	FALSE	0	0
2027-01-15	155	0	PUT	0	0	51.39	FALSE	0	0
2027-01-15	160	5.7	PUT	0	4	43.19	FALSE	0	0
2027-01-15	165	1.4	PUT	0	6	42.18	FALSE	0	0
2027-01-15	170	4.7	PUT	0	4	41.13	FALSE	0	0
2027-01-15	175	1.9	PUT	0	6	40.27	FALSE	0	0
2027-01-15	180	4.25	PUT	0	7	39.45	FALSE	0	0
2027-01-15	185	0	PUT	0	0	37.54	FALSE	0	0
2027-01-15	190	5.13	PUT	0	2	37.2	FALSE	0	0
2027-01-15	195	0	PUT	0	0	36.58	FALSE	0	0
2027-01-15	200	2.95	PUT	0	130	36.96	FALSE	0	0
2027-01-15	210	8.5	PUT	0	2	36.69	FALSE	0	0
2027-01-15	220	11.7	PUT	0	64	35.34	FALSE	0	0
2027-01-15	230	3.96	PUT	0	684	34.08	FALSE	0	0
2027-01-15	240	5.61	PUT	0	26	32.78	FALSE	0	0
2027-01-15	250	7.35	PUT	0	397	32.4	FALSE	0	0
2027-01-15	260	12.15	PUT	0	34	30.87	FALSE	0	0
2027-01-15	270	13.4	PUT	0	49	30.68	FALSE	0	0
2027-01-15	280	17.4	PUT	0	305	29.72	FALSE	0	0
2027-01-15	290	19.8	PUT	0	66	28.79	FALSE	0	0
2027-01-15	300	23.4	PUT	0	523	28.3	FALSE	0	0
2027-01-15	310	27.6	PUT	0	7	28	TRUE	0	0
2027-01-15	320	32.4	PUT	0	41	27.38	TRUE	0	0
2027-01-15	330	37.3	PUT	0	43	26.44	TRUE	0	0
2027-01-15	340	34.7	PUT	0	2	25.57	TRUE	0	0
2027-01-15	350	59	PUT	0	1	25.89	TRUE	0	0
2027-01-15	360	0	PUT	0	0	25.33	TRUE	0	0
2027-01-15	370	0	PUT	0	0	25.21	TRUE	0	0
2027-01-15	380	0	PUT	0	0	24.77	TRUE	0	0
2027-01-15	390	0	PUT	0	0	24.57	TRUE	0	0
2027-01-15	400	0	PUT	0	0	23.68	TRUE	0	0
2027-01-15	410	0	PUT	0	0	25.05	TRUE	0	0
2027-01-15	420	0	PUT	0	0	26.59	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	29.51	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	32.27	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	34.88	TRUE	0	0
2027-01-15	490	0	PUT	0	0	36.13	TRUE	0	0
2027-03-19	155	0	CALL	0	0	50.09	TRUE	0	0
2027-03-19	160	0	CALL	0	0	48.4	TRUE	0	0
2027-03-19	165	0	CALL	0	0	46.76	TRUE	0	0
2027-03-19	170	0	CALL	0	0	45.83	TRUE	0	0
2027-03-19	175	0	CALL	0	0	44.88	TRUE	0	0
2027-03-19	180	0	CALL	0	0	43.9	TRUE	0	0
2027-03-19	185	0	CALL	0	0	42.9	TRUE	0	0
2027-03-19	190	0	CALL	0	0	41.88	TRUE	0	0
2027-03-19	195	0	CALL	0	0	40.84	TRUE	0	0
2027-03-19	200	0	CALL	0	0	40.75	TRUE	0	0
2027-03-19	210	0	CALL	0	0	38.96	TRUE	0	0
2027-03-19	220	105	CALL	0	1	38.35	TRUE	0	0
2027-03-19	230	0	CALL	0	0	36.46	TRUE	0	0
2027-03-19	240	0	CALL	0	0	35.54	TRUE	0	0
2027-03-19	250	0	CALL	0	0	34.65	TRUE	0	0
2027-03-19	260	0	CALL	0	0	33.49	TRUE	0	0
2027-03-19	270	0	CALL	0	0	32.85	TRUE	0	0
2027-03-19	280	0	CALL	0	0	31.92	TRUE	0	0
2027-03-19	290	0	CALL	0	0	31.16	TRUE	0	0
2027-03-19	300	0	CALL	0	0	30.54	TRUE	0	0
2027-03-19	310	0	CALL	0	0	30.03	FALSE	0	0
2027-03-19	320	34.8	CALL	40	0	29.67	FALSE	34.8	0
2027-03-19	330	0	CALL	0	0	28.92	FALSE	0	0
2027-03-19	340	0	CALL	0	0	28.31	FALSE	0	0
2027-03-19	350	0	CALL	0	0	27.8	FALSE	0	0
2027-03-19	360	0	CALL	0	0	27.19	FALSE	0	0
2027-03-19	370	0	CALL	0	0	27.14	FALSE	0	0
2027-03-19	380	0	CALL	0	0	26.59	FALSE	0	0
2027-03-19	390	0	CALL	0	0	26.35	FALSE	0	0
2027-03-19	400	0	CALL	0	0	26.14	FALSE	0	0
2027-03-19	410	0	CALL	0	0	25.94	FALSE	0	0
2027-03-19	420	0	CALL	0	0	26.03	FALSE	0	0
2027-03-19	430	0	CALL	0	0	26.05	FALSE	0	0
2027-03-19	440	0	CALL	0	0	25.59	FALSE	0	0
2027-03-19	450	0	CALL	0	0	25.91	FALSE	0	0
2027-03-19	460	0	CALL	0	0	25.59	FALSE	0	0
2027-03-19	470	0	CALL	0	0	25.72	FALSE	0	0
2027-03-19	155	0	PUT	0	0	42.02	FALSE	0	0
2027-03-19	160	0	PUT	0	0	39.92	FALSE	0	0
2027-03-19	165	0	PUT	0	0	40.09	FALSE	0	0
2027-03-19	170	0	PUT	0	0	39.32	FALSE	0	0
2027-03-19	175	0	PUT	0	0	37.21	FALSE	0	0
2027-03-19	180	0	PUT	0	0	36.86	FALSE	0	0
2027-03-19	185	0	PUT	0	0	36.48	FALSE	0	0
2027-03-19	190	0	PUT	0	0	36.72	FALSE	0	0
2027-03-19	195	0	PUT	0	0	35.11	FALSE	0	0
2027-03-19	200	0	PUT	0	0	35.85	FALSE	0	0
2027-03-19	210	0	PUT	0	0	34.48	FALSE	0	0
2027-03-19	220	0	PUT	0	0	34.34	FALSE	0	0
2027-03-19	230	0	PUT	0	0	32.85	FALSE	0	0
2027-03-19	240	0	PUT	0	0	31.99	FALSE	0	0
2027-03-19	250	0	PUT	0	0	31.36	FALSE	0	0
2027-03-19	260	0	PUT	0	0	30.66	FALSE	0	0
2027-03-19	270	0	PUT	0	0	30.43	FALSE	0	0
2027-03-19	280	0	PUT	0	0	29.77	FALSE	0	0
2027-03-19	290	0	PUT	0	0	29	FALSE	0	0
2027-03-19	300	0	PUT	0	0	28.4	FALSE	0	0
2027-03-19	310	0	PUT	0	0	27.86	TRUE	0	0
2027-03-19	320	0	PUT	0	0	27.15	TRUE	0	0
2027-03-19	330	0	PUT	0	0	26.68	TRUE	0	0
2027-03-19	340	0	PUT	0	0	26.64	TRUE	0	0
2027-03-19	350	0	PUT	0	0	26	TRUE	0	0
2027-03-19	360	0	PUT	0	0	25.8	TRUE	0	0
2027-03-19	370	0	PUT	0	0	25.15	TRUE	0	0
2027-03-19	380	0	PUT	0	0	24.74	TRUE	0	0
2027-03-19	390	0	PUT	0	0	24.75	TRUE	0	0
2027-03-19	400	0	PUT	0	0	23.97	TRUE	0	0
2027-03-19	410	0	PUT	0	0	23.82	TRUE	0	0
2027-03-19	420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	430	0	PUT	0	0	0	TRUE	0	0
2027-03-19	440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	130	175.7	CALL	0	1	48.46	TRUE	0	0
2028-01-21	135	147	CALL	0	1	47.75	TRUE	0	0
2028-01-21	140	0	CALL	0	0	45.87	TRUE	0	0
2028-01-21	145	0	CALL	0	0	44.62	TRUE	0	0
2028-01-21	150	0	CALL	0	0	43.92	TRUE	0	0
2028-01-21	155	126	CALL	0	1	42.7	TRUE	0	0
2028-01-21	160	0	CALL	0	0	41.99	TRUE	0	0
2028-01-21	165	0	CALL	0	0	41.69	TRUE	0	0
2028-01-21	170	0	CALL	0	0	40.49	TRUE	0	0
2028-01-21	175	0	CALL	0	0	40.12	TRUE	0	0
2028-01-21	180	0	CALL	0	0	39.69	TRUE	0	0
2028-01-21	185	145.78	CALL	0	1	38.86	TRUE	0	0
2028-01-21	190	109.8	CALL	0	1	38.36	TRUE	0	0
2028-01-21	195	0	CALL	0	0	37.83	TRUE	0	0
2028-01-21	200	92.7	CALL	0	1	37.58	TRUE	0	0
2028-01-21	210	82.5	CALL	0	1	36.34	TRUE	0	0
2028-01-21	220	0	CALL	0	0	35.53	TRUE	0	0
2028-01-21	230	0	CALL	0	0	34.81	TRUE	0	0
2028-01-21	240	116.35	CALL	0	9	34.16	TRUE	0	0
2028-01-21	250	0	CALL	0	0	33.54	TRUE	0	0
2028-01-21	260	86	CALL	0	84	32.77	TRUE	0	0
2028-01-21	270	60.4	CALL	0	50	32.23	TRUE	0	0
2028-01-21	280	62.99	CALL	0	13	31.52	TRUE	0	0
2028-01-21	290	75.25	CALL	0	88	31.01	TRUE	0	0
2028-01-21	300	63.1	CALL	0	68	30.5	TRUE	0	0
2028-01-21	310	63.54	CALL	0	38	29.99	FALSE	0	0
2028-01-21	320	58.3	CALL	0	32	29.64	FALSE	0	0
2028-01-21	330	52.36	CALL	0	27	29.28	FALSE	0	0
2028-01-21	340	34.2	CALL	0	15	28.76	FALSE	0	0
2028-01-21	350	45.67	CALL	0	4	28.4	FALSE	0	0
2028-01-21	360	34.5	CALL	7	4	28.33	FALSE	34.5	0
2028-01-21	370	37.5	CALL	0	4	27.81	FALSE	0	0
2028-01-21	380	29.25	CALL	0	4	27.44	FALSE	0	0
2028-01-21	390	25.1	CALL	14	3	27.47	FALSE	25.1	0
2028-01-21	400	29.5	CALL	0	17	26.75	FALSE	0	0
2028-01-21	410	13.78	CALL	0	16	26.26	FALSE	0	0
2028-01-21	420	0	CALL	0	0	26.03	FALSE	0	0
2028-01-21	430	18.9	CALL	0	13	25.87	FALSE	0	0
2028-01-21	440	0	CALL	0	0	25.86	FALSE	0	0
2028-01-21	450	9.56	CALL	0	0	25.33	FALSE	0	0
2028-01-21	460	0	CALL	0	0	25.18	FALSE	0	0
2028-01-21	470	10.1	CALL	17	0	26.07	FALSE	10.1	0
2028-01-21	480	0	CALL	0	0	24.75	FALSE	0	0
2028-01-21	490	7.7	CALL	13	0	25.58	FALSE	7.7	0
2028-01-21	130	2.08	PUT	0	3	40.05	FALSE	0	0
2028-01-21	135	2.35	PUT	2	0	39.37	FALSE	2.35	0
2028-01-21	140	0	PUT	0	0	39.67	FALSE	0	0
2028-01-21	145	0	PUT	0	0	38.63	FALSE	0	0
2028-01-21	150	0	PUT	0	0	36.78	FALSE	0	0
2028-01-21	155	0	PUT	0	0	36.08	FALSE	0	0
2028-01-21	160	0	PUT	0	0	35.97	FALSE	0	0
2028-01-21	165	0	PUT	0	0	36.49	FALSE	0	0
2028-01-21	170	0	PUT	0	0	36.12	FALSE	0	0
2028-01-21	175	5.9	PUT	0	26	34.29	FALSE	0	0
2028-01-21	180	6.17	PUT	0	1	33.99	FALSE	0	0
2028-01-21	185	7.46	PUT	0	6	33.96	FALSE	0	0
2028-01-21	190	0	PUT	0	0	34.49	FALSE	0	0
2028-01-21	195	0	PUT	0	0	33.59	FALSE	0	0
2028-01-21	200	9.71	PUT	0	6	33.1	FALSE	0	0
2028-01-21	210	9.1	PUT	0	21	32.43	FALSE	0	0
2028-01-21	220	15.2	PUT	0	1	31.99	FALSE	0	0
2028-01-21	230	13.1	PUT	0	84	32.19	FALSE	0	0
2028-01-21	240	18.3	PUT	0	1	31.98	FALSE	0	0
2028-01-21	250	18.54	PUT	0	0	31.31	FALSE	0	0
2028-01-21	260	22.55	PUT	0	7	30.66	FALSE	0	0
2028-01-21	270	22.5	PUT	0	20	30.01	FALSE	0	0
2028-01-21	280	29.5	PUT	15	24	29.87	FALSE	29.5	0
2028-01-21	290	29.8	PUT	0	173	29.02	FALSE	0	0
2028-01-21	300	35.07	PUT	0	16	28.63	FALSE	0	0
2028-01-21	310	36.1	PUT	0	10	28.35	TRUE	0	0
2028-01-21	320	40.8	PUT	0	28	28.03	TRUE	0	0
2028-01-21	330	52	PUT	9	4	27.64	TRUE	52	0
2028-01-21	340	54.5	PUT	0	3	26.88	TRUE	0	0
2028-01-21	350	0	PUT	0	0	26.85	TRUE	0	0
2028-01-21	360	0	PUT	0	0	26.4	TRUE	0	0
2028-01-21	370	0	PUT	0	0	26.04	TRUE	0	0
2028-01-21	380	0	PUT	0	0	25.82	TRUE	0	0
2028-01-21	390	0	PUT	0	0	25.43	TRUE	0	0
2028-01-21	400	0	PUT	0	0	25.18	TRUE	0	0
2028-01-21	410	0	PUT	0	0	24.73	TRUE	0	0
2028-01-21	420	0	PUT	0	0	24.81	TRUE	0	0
2028-01-21	430	0	PUT	0	0	24.66	TRUE	0	0
2028-01-21	440	0	PUT	0	0	24.73	TRUE	0	0
2028-01-21	450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	26.93	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	0	PUT	0	0	0	TRUE	0	0

Latest HLT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$120.94
Jun 13, 2022 7:59 PM EST	25	$120.94
Jun 13, 2022 7:59 PM EST	5	$120.97
Jun 13, 2022 7:59 PM EST	20	$120.97
Jun 13, 2022 7:59 PM EST	97	$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-09	John Schreiber	Director	Buy	1,865.00			10,255.29	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28	John Schreiber	Director	Buy	15.74			10,271.03	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27	John Schreiber	Director	Buy	16.84			10,287.87	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27	John Schreiber	Director	Buy	13.73			10,301.60	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31	John Schreiber	Director	Buy	22.64			10,324.24	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13	Jonathan W. Witter	Officer	Sell	35,325.00	113.32	4,003,029.00	104,566.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03	Kevin J Jacobs	Officer	Buy	41,364.00			105,548.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03	Kevin J Jacobs	Officer	Buy	10,045.00			115,593.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29	ELIZABETH A SMITH	Director	Buy	17.52			11,892.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29	JUDITH MCHALE	Director	Buy	17.52			11,892.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09	John Schreiber	Director	Buy	1,973.00			12,297.24	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13	Jonathan W. Witter	Officer	Buy	25,331.00	65.48	1,658,673.88	129,897.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28	Jonathan W. Witter	Officer	Buy	9,777.00			130,710.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09	ELIZABETH A SMITH	Director	Buy	1,865.00			13,757.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09	JUDITH MCHALE	Director	Buy	1,865.00			13,757.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28	ELIZABETH A SMITH	Director	Buy	17.79			13,775.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28	JUDITH MCHALE	Director	Buy	17.79			13,775.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27	ELIZABETH A SMITH	Director	Buy	19.04			13,794.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27	JUDITH MCHALE	Director	Buy	19.04			13,794.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27	ELIZABETH A SMITH	Director	Buy	15.52			13,809.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27	JUDITH MCHALE	Director	Buy	15.52			13,809.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31	ELIZABETH A SMITH	Director	Buy	25.59			13,835.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31	JUDITH MCHALE	Director	Buy	25.59			13,835.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13	Jonathan W. Witter	Officer	Buy	9,994.00	79.35	793,023.90	139,891.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03	Jonathan W. Witter	Officer	Buy	36,652.00			141,218.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26	Chris Carr	Director	Buy	1,468.00			1,468.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29	DOUGLAS M STEENLAND	Director	Buy	17.52			15,225.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09	ELIZABETH A SMITH	Director	Buy	1,973.00			15,808.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09	JUDITH MCHALE	Director	Buy	1,973.00			15,808.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09	DOUGLAS M STEENLAND	Director	Buy	1,865.00			17,090.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28	DOUGLAS M STEENLAND	Director	Buy	17.79			17,108.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27	DOUGLAS M STEENLAND	Director	Buy	19.04			17,127.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27	DOUGLAS M STEENLAND	Director	Buy	15.52			17,142.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31	DOUGLAS M STEENLAND	Director	Buy	25.59			17,168.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Sell	36,186.00	114.06	4,127,375.16	184,184.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15	Kristin Ann Campbell	Officer	Sell	19,252.00	81.29	1,564,995.08	184,263.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28	Kristin Ann Campbell	Officer	Buy	6,234.00			185,521.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09	DOUGLAS M STEENLAND	Director	Buy	1,973.00			19,141.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09	JONATHAN GRAY	Director	Buy	1,973.00			1,973.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Buy	18,744.00	45.46	852,102.24	202,928.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15	Kristin Ann Campbell	Officer	Sell	1,200.00	80.80	96,960.00	203,515.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03	Kristin Ann Campbell	Officer	Buy	28,250.00			207,251.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28	Kevin J Jacobs	Officer	Buy	9,777.00			212,468.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03	Kristin Ann Campbell	Officer	Buy	5,718.00			212,969.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15	Kevin J Jacobs	Officer	Sell	36,838.00	81.45	3,000,455.10	216,018.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Buy	17,442.00	57.99	1,011,461.58	220,370.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28	CHRISTOPHER J NASSETTA	Officer	Buy	51,895.00			2,292,233.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03	CHRISTOPHER J NASSETTA	Officer	Buy	118,492.00			2,379,223.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03	CHRISTOPHER J NASSETTA	Officer	Buy	48,952.00			2,428,175.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15	Kevin J Jacobs	Officer	Sell	16,185.00	80.97	1,310,499.45	252,856.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28	MATTHEW W SCHUYLER	Officer	Buy	7,220.00			260,639.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28	Michael W Duffy	Officer	Buy	1,314.00			28,043.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03	MATTHEW W SCHUYLER	Officer	Buy	28,250.00			282,523.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03	MATTHEW W SCHUYLER	Officer	Buy	6,656.00			289,179.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	7,100.00			32,213.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29	Raymond E Mabus	Director	Buy	5.97			3,313.40	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	1,590.00			33,803.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29	Melanie Healey	Director	Buy	6.33			3,513.68	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29	CHARLENE T BEGLEY	Director	Buy	7.69			4,269.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	10,714.00			44,517.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14	Christopher W Silcock	Officer	Sell	42,447.00	90.47	3,840,180.09	45,682.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27	Rinck Martin	Officer	Sell	2,000.00	88.80	177,602.00	4,769.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09	Raymond E Mabus	Director	Buy	1,865.00			5,178.40	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28	Raymond E Mabus	Director	Buy	7.95			5,186.35	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27	Raymond E Mabus	Director	Buy	8.51			5,194.85	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27	Raymond E Mabus	Director	Buy	6.93			5,201.79	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31	Raymond E Mabus	Director	Buy	11.43			5,213.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09	Melanie Healey	Director	Buy	1,865.00			5,378.68	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28	Melanie Healey	Director	Buy	8.25			5,386.93	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27	Melanie Healey	Director	Buy	8.83			5,395.77	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27	Melanie Healey	Director	Buy	7.20			5,402.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31	Melanie Healey	Director	Buy	11.87			5,414.84	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03	Ian Russell Carter	Officer	Sell	6,912.00	92.67	640,502.55	587,547.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03	Ian Russell Carter	Officer	Sell	14,788.00	92.39	1,366,329.87	594,459.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28	Ian Russell Carter	Officer	Buy	6,257.00			610,741.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09	CHARLENE T BEGLEY	Director	Buy	1,865.00			6,134.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28	CHARLENE T BEGLEY	Director	Buy	9.41			6,143.64	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27	CHARLENE T BEGLEY	Director	Buy	10.08			6,153.71	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27	CHARLENE T BEGLEY	Director	Buy	8.21			6,161.92	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31	CHARLENE T BEGLEY	Director	Buy	13.54			6,175.47	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03	Ian Russell Carter	Officer	Buy	33,900.00			621,447.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03	Ian Russell Carter	Officer	Buy	5,745.00			627,192.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28	Christopher W Silcock	Officer	Buy	3,549.00			69,812.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09	Raymond E Mabus	Director	Buy	1,973.00			7,186.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09	Melanie Healey	Director	Buy	1,973.00			7,387.84	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09	CHARLENE T BEGLEY	Director	Buy	1,973.00			8,148.47	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29	John Schreiber	Director	Buy	15.12			8,390.29	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm

Hilton Worldwide Holdings Inc

(NYSE:HLT)