Hilton Worldwide Holdings Inc

(NYSE:HLT)

Latest On Hilton Worldwide Holdings Inc (HLT):

Date/Time Type Description Signal Details
2024-08-23 05:46 ESTDividendA dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-22 04:52 ESTDividendA dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-16 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-24 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-23 13:23 ESTNewsHilton Worldwide launches new extended-stay brand aimed at business travelersN/A
2023-05-18 05:46 ESTDividendA dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-07 22:50 ESTNewsHilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary RiskN/A
2023-05-03 11:28 ESTNewsHilton's Growth Story: Not All That It SeemsN/A
2023-04-26 18:31 ESTNewsHilton stock edges higher on earnings beat, hiked EBITDA forecastN/A
2023-04-26 18:30 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 06:23 ESTNewsHilton Worldwide tops expectation in Q1, raises outlookN/A
2023-04-25 18:13 ESTNewsHilton Worldwide Q1 2023 Earnings PreviewN/A
2023-04-06 14:42 ESTNewsHilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look PromisingN/A
2023-03-09 17:42 ESTNewsHilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel reviewN/A
2023-02-27 04:47 ESTDividendA dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 18:47 ESTNewsHilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand EncouragingN/A
2023-02-10 01:19 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 11:25 ESTNewsHilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlookN/A
2023-02-09 11:25 ESTNewsHilton stock heads higher as travel demand remains hotN/A
2023-02-08 22:16 ESTNewsHilton Worldwide Q4 2022 Earnings PreviewN/A
2023-01-25 17:40 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-12 10:44 ESTNewsHilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential UpsideN/A
2023-01-10 23:16 ESTNewsMarriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played outN/A
2023-01-09 17:04 ESTNewsMarriot, Hilton downgraded by Jeffries citing limited upsideN/A
2023-01-09 17:04 ESTNewsMarriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played outN/A
2022-12-14 17:48 ESTNewsMarriott, Hilton among downgrades as Citi dims view of lodgingN/A
2022-12-06 02:37 ESTNewsWatch these hotels stocks to outperform in 2023N/A
2022-11-15 20:06 ESTNewsPershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3N/A
2022-11-14 09:55 ESTNewsHilton raises stock repurchase authorization by $2.5B to $3.4BN/A
2022-11-09 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-08 13:29 ESTNewsHilton Worldwide Holdings: Why I Went Long After Q3 EarningsN/A
2022-10-26 18:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40MN/A
2022-10-26 18:04 ESTNewsHilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recoveryN/A
2022-10-26 18:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 12:12 ESTNewsHilton Worldwide Q3 2022 Earnings PreviewN/A
2022-09-28 19:54 ESTNewsHilton Worldwide Holdings: An Analysis Of Seasonal Revenue TrendsN/A
2022-09-19 23:58 ESTNewsHilton signs hospitality agreement with Voyager Starlab - CNBCN/A
2022-09-19 23:58 ESTNewsTravel stocks tick higher as major indices emerge from selloffN/A
2022-08-26 05:40 ESTNewsPershing Square Holdings - Hilton Worldwide: An Attractively Priced StockN/A
2022-08-25 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-07-27 20:04 ESTNewsHilton Worldwide declares $0.15 dividendN/A
2022-07-27 20:04 ESTNewsHilton shares head higher on signal of strong travel demandN/A
2022-07-27 20:03 ESTNewsHot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interestN/A
2022-07-27 20:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 06:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlookN/A
2022-07-26 17:10 ESTNewsHilton Worldwide Q2 2022 Earnings PreviewN/A
2022-06-30 11:36 ESTNewsHilton Worldwide Has A High Capacity To Accommodate More Growth ProspectsN/A
2022-06-08 20:10 ESTNewsHilton Worldwide Holdings: An Analysis Of ADR And RevPAR TrendsN/A
2022-05-26 05:46 ESTDividendA dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

HLT Quotes by TradingView

See Advanced Chart

General

  • Name Hilton Worldwide Holdings Inc
  • Symbol HLT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryLodging
  • Full Time Employees 141,000
  • Last Split Factor1000:2052
  • Last Split Date2017-01-04
  • Fiscal Year EndDecember
  • IPO Date2013-12-12
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.hilton.com
View More

Valuation

  • Trailing PE 646.31
  • Forward PE 47.17
  • Price/Sales (Trailing 12 Mt.) 8.17
  • Enterprise Value Revenue 10.08
  • Enterprise Value EBITDA 80.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.85
  • Next Year EPS Estimate $3.81
  • Next Quarter EPS Estimate $0.14
  • Profit Margin -45%
  • Operating Margin 3%
  • Revenue 1.6 billion
  • Earnings Per Share $0.18
  • Revenue Per Share $5.78
  • Gross Profit 980 million
  • Quarterly Earnings Growth -59.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.29
  • Environment Score 7.61
  • Social Score 6.63
  • Governance Score 1.54
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 34.82 billion
  • EBITDA 377 million
  • PE Ratio 44.73
  • PEG Ratio 0.35
  • Analyst Target Price $120.11
  • Book Value Per Share -$0.10
View More

Share Statistics

  • Shares Outstanding 277.45 million
  • Shares Float 272.95 million
  • % Held by Insiders 193%
  • % Held by Institutions 101.69%
  • Shares Short 9.55 million
  • Shares Short Prior Month 9.55 million
  • Short Ratio 2.91
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.32
  • 52 Week High $128.92
  • 52 Week Low $53.7
  • 50 Day Moving Average 116.69
  • 200 Day Moving Average 103.17
View More

Dividends

  • Forward Annual Dividend Yield 0.94%
  • Dividend Date 2020-03-31
  • ExDividend Date 2020-02-27
  • Dividend Per Share $0.15
  • Dividend Yield 0.27%
View More

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-232024-09-272024-08-232024-08-07$0.15
2024-05-162024-06-282024-05-172024-04-24$0.15
2024-02-222024-03-282024-02-232024-02-07$0.15
2023-11-162023-12-292023-11-172023-10-25$0.15
2023-08-242023-09-292023-08-252023-07-26$0.15
2023-05-182023-06-302023-05-192023-04-26$0.15
2023-02-272023-03-312023-02-282023-02-09$0.15
2022-11-092022-12-302022-11-102022-10-26$0.15
2022-08-252022-09-232022-08-262022-07-27$0.15
2022-05-262022-06-242022-05-272022-05-03$0.15
2020-02-272020-03-312020-02-282020-02-10$0.15
2019-11-072019-12-272019-11-082019-10-22$0.15
2019-08-082019-09-272019-08-092019-07-24$0.15
2019-05-162019-06-282019-05-172019-05-01$0.15
2019-02-282019-03-292019-03-012019-02-13$0.15
2018-11-082018-12-282018-11-092018-10-23$0.15
2018-08-092018-09-282018-08-102018-07-25$0.15
2018-05-102018-06-292018-05-112018-04-23$0.15
2018-03-012018-03-292018-03-022018-02-14$0.15
2017-11-162017-12-292017-11-172017-10-24$0.15
2017-08-162017-09-292017-08-182017-07-25$0.15
2017-05-102017-06-022017-05-122017-05-02$0.15
2017-03-082017-03-312017-03-102017-02-24$0.15
2016-11-082016-12-022016-11-102016-10-24$0.07
2016-08-172016-09-162016-08-192016-07-25$0.07
2016-05-182016-06-172016-05-202016-04-26$0.07
2016-03-162016-03-312016-03-182016-02-25$0.07
2015-11-242015-12-302015-11-272015-11-12$0.07
2015-08-122015-09-252015-08-142015-07-29$0.07

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$890 million-$0.10$0.02-525.53%
2020-09-302020-11-04$933 million$0.06-$0.04268.54%
2020-06-302020-08-06$N/A-$0.61-$0.30-103.54%
2020-03-312020-05-07$N/A$0.74$0.5145.55%
2019-12-312020-02-11$946 million$1.00$0.963.98%
2019-09-302019-10-23$961 million$1.05$1.022.77%
2019-06-302019-07-24$1 billion$1.06$1.023.97%
2019-03-312019-05-01$855 million$0.80$0.765.07%
2018-12-312019-02-13$943 million$0.79$0.6914.48%
2018-09-302018-10-24$944 million$0.77$0.752.07%
2018-06-302018-07-25$961 million$0.70$0.70-0.55%
2018-03-312018-04-26$820 million$0.55$0.517.42%
2017-12-312018-02-14$2.28 billion$0.54$0.4520.03%
2017-09-302017-10-26$2.09 billion$0.56$0.5011.91%
2017-06-302017-07-26$2.08 billion$0.52$0.504.19%
2017-03-312017-05-02$1.88 billion$0.38$0.2835.47%
2016-12-312017-02-15$1.84 billion$0.70$0.665.85%
2016-09-302016-10-26$1.87 billion$0.69$0.680.77%
2016-06-302016-07-27$1.95 billion$0.75$0.78-4.15%
2016-03-312016-04-27$1.73 billion$0.51$0.477.48%
2015-12-312016-02-26$2.86 billion$0.66$0.651.29%
2015-09-302015-10-28$2.9 billion$0.69$0.681.47%
2015-06-302015-07-29$2.92 billion$0.75$0.6810.29%
2015-03-312015-04-29$2.6 billion$0.36$0.37-2.7%
2014-12-312015-02-18$2.83 billion$0.51$0.54-5.56%
2014-09-302014-10-31$2.64 billion$0.18$0.175.88%
2014-06-302014-08-01$2.67 billion$0.63$0.5710.53%
2014-03-312014-05-09$2.36 billion$0.39$0.2650%
2013-12-312014-02-27$2.64 billion$0.33$0.49-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061800CALL0 0155.49TRUE00
2025-06-061850CALL0 0158.99TRUE00
2025-06-061900CALL0 0140.23TRUE00
2025-06-061950CALL0 0128.45TRUE00
2025-06-062000CALL0 0138.31TRUE00
2025-06-062050CALL0 0110.79TRUE00
2025-06-062100CALL0 099.26TRUE00
2025-06-062150CALL0 087.88TRUE00
2025-06-062200CALL0 076.62TRUE00
2025-06-06222.50CALL0 067.22TRUE00
2025-06-062250CALL0 049.53TRUE00
2025-06-06227.50CALL0 044.89TRUE00
2025-06-062300CALL0 056.93TRUE00
2025-06-06232.50CALL0 035.72TRUE00
2025-06-062350CALL0 045.34TRUE00
2025-06-06237.50CALL0 042.96TRUE00
2025-06-062400CALL0 031.68TRUE00
2025-06-06242.50CALL0 034.81TRUE00
2025-06-062457CALL4 732.64TRUE1.50.27
2025-06-06247.53CALL0 2233.97TRUE00
2025-06-062504CALL13 1937.25TRUE1.70.74
2025-06-06252.52.45CALL5 1333.64FALSE2.450
2025-06-062550.72CALL0 931.28FALSE00
2025-06-06257.50.62CALL5 429.03FALSE0.422.1
2025-06-062600.39CALL0 2125.46FALSE00
2025-06-06262.50CALL0 044.08FALSE00
2025-06-062650.55CALL0 1850.39FALSE00
2025-06-06267.50CALL0 055.88FALSE00
2025-06-062700CALL0 061.69FALSE00
2025-06-06272.50CALL0 067.32FALSE00
2025-06-062750CALL0 082.45FALSE00
2025-06-06277.50CALL0 080.84FALSE00
2025-06-062800CALL0 083.31FALSE00
2025-06-062850CALL0 0103.25FALSE00
2025-06-062900CALL0 0102.99FALSE00
2025-06-062950CALL0 0112.27FALSE00
2025-06-063000CALL0 0121.24FALSE00
2025-06-063050CALL0 0143.57FALSE00
2025-06-063100CALL0 0152.53FALSE00
2025-06-063150CALL0 0161.22FALSE00
2025-06-063200CALL0 0167.96FALSE00
2025-06-063250CALL0 0177.89FALSE00
2025-06-061800PUT0 0211.35FALSE00
2025-06-061850PUT0 0196.64FALSE00
2025-06-061900PUT0 0150.66FALSE00
2025-06-061950PUT0 0185.51FALSE00
2025-06-062000PUT0 0149.2FALSE00
2025-06-062050PUT0 0136.94FALSE00
2025-06-062100PUT0 0122.49FALSE00
2025-06-062150PUT0 0126.52FALSE00
2025-06-062200PUT0 096.23FALSE00
2025-06-06222.50PUT0 090.58FALSE00
2025-06-062250PUT0 384FALSE00
2025-06-06227.50PUT0 077.4FALSE00
2025-06-062300PUT0 058.21FALSE00
2025-06-06232.50.35PUT0 1164.11FALSE00
2025-06-062350PUT0 058.64FALSE00
2025-06-06237.50.3PUT0 7136.47FALSE00
2025-06-062400.9PUT0 3138.85FALSE00
2025-06-06242.52.05PUT0 4738.82FALSE00
2025-06-062450.55PUT72 1728.11FALSE-1.15-0.68
2025-06-06247.51.95PUT0 1624.29FALSE00
2025-06-062501.5PUT5 2322.45FALSE-1.35-0.47
2025-06-06252.52.7PUT1 621.58TRUE2.70
2025-06-062555.3PUT0 628.4TRUE00
2025-06-06257.56.8PUT0 729.03TRUE00
2025-06-0626014.95PUT0 3024.78TRUE00
2025-06-06262.50PUT0 029.98TRUE00
2025-06-062650PUT0 066.17TRUE00
2025-06-06267.50PUT0 073.13TRUE00
2025-06-062700PUT0 086.58TRUE00
2025-06-06272.50PUT0 091.6TRUE00
2025-06-062750PUT0 099.83TRUE00
2025-06-06277.50PUT0 0106.16TRUE00
2025-06-062800PUT0 0112.32TRUE00
2025-06-062850PUT0 0124.2TRUE00
2025-06-062900PUT0 0135.55TRUE00
2025-06-062950PUT0 0146.45TRUE00
2025-06-063000PUT0 0156.95TRUE00
2025-06-063050PUT0 0167.08TRUE00
2025-06-063100PUT0 0176.88TRUE00
2025-06-063150PUT0 0188.79TRUE00
2025-06-063200PUT0 0195.61TRUE00
2025-06-063250PUT0 0204.58TRUE00
2025-06-131800CALL0 091.36TRUE00
2025-06-131850CALL0 090.83TRUE00
2025-06-131900CALL0 080.73TRUE00
2025-06-131950CALL0 073.81TRUE00
2025-06-132000CALL0 063.92TRUE00
2025-06-132050CALL0 062.89TRUE00
2025-06-132100CALL0 056.25TRUE00
2025-06-132150CALL0 051.58TRUE00
2025-06-132200CALL0 043.28TRUE00
2025-06-13222.50CALL0 045.71TRUE00
2025-06-132250CALL0 042.25TRUE00
2025-06-13227.50CALL0 037.7TRUE00
2025-06-132300CALL0 037.23TRUE00
2025-06-13232.50CALL0 034.46TRUE00
2025-06-132350CALL0 032.92TRUE00
2025-06-13237.50CALL0 030.27TRUE00
2025-06-132400CALL0 029.82TRUE00
2025-06-13242.50CALL0 027.55TRUE00
2025-06-132456.2CALL0 426.14TRUE00
2025-06-13247.57.64CALL1 333.35TRUE3.941.06
2025-06-132505.6CALL0 022.8TRUE00
2025-06-13252.50CALL0 023.52FALSE00
2025-06-132552.55CALL17 624.59FALSE2.550
2025-06-13257.50CALL0 022.82FALSE00
2025-06-132600CALL0 224.9FALSE00
2025-06-13262.50.89CALL1 025.8FALSE0.890
2025-06-132650CALL0 728.99FALSE00
2025-06-13267.50CALL0 036.16FALSE00
2025-06-132700CALL0 239.14FALSE00
2025-06-13272.50CALL0 042.23FALSE00
2025-06-132750CALL0 039.98FALSE00
2025-06-132800CALL0 045.39FALSE00
2025-06-132850CALL0 051.32FALSE00
2025-06-132900CALL0 062.65FALSE00
2025-06-132950CALL0 063.13FALSE00
2025-06-133000.05CALL0 173.33FALSE00
2025-06-133050CALL0 075.35FALSE00
2025-06-133100CALL0 082.43FALSE00
2025-06-133150CALL0 088.07FALSE00
2025-06-133200CALL0 392.71FALSE00
2025-06-133250CALL0 093.72FALSE00
2025-06-131800PUT0 0115.15FALSE00
2025-06-131850PUT0 0107.92FALSE00
2025-06-131900PUT0 077.94FALSE00
2025-06-131950PUT0 092.26FALSE00
2025-06-132000PUT0 094.13FALSE00
2025-06-132050PUT0 077.68FALSE00
2025-06-132100PUT0 070.19FALSE00
2025-06-132150PUT0 063.26FALSE00
2025-06-132200PUT0 062.74FALSE00
2025-06-13222.50PUT0 059.08FALSE00
2025-06-132250.5PUT0 155.39FALSE00
2025-06-13227.50PUT0 051.64FALSE00
2025-06-132301.99PUT0 242.4FALSE00
2025-06-13232.50PUT0 033.77FALSE00
2025-06-132352.84PUT0 340.55FALSE00
2025-06-13237.50PUT0 033.46FALSE00
2025-06-132400PUT0 130.19FALSE00
2025-06-13242.51.95PUT0 4030.13FALSE00
2025-06-132451.8PUT10 225.9FALSE1.80
2025-06-13247.52.5PUT47 025.18FALSE2.50
2025-06-132504.9PUT0 1523.35FALSE00
2025-06-13252.50PUT0 022.82TRUE00
2025-06-132550PUT0 324.3TRUE00
2025-06-13257.50PUT0 023.32TRUE00
2025-06-132600PUT0 024.11TRUE00
2025-06-13262.515.4PUT0 024.55TRUE00
2025-06-132650PUT0 024.02TRUE00
2025-06-13267.50PUT0 026.19TRUE00
2025-06-132700PUT0 025.22TRUE00
2025-06-13272.50PUT0 053.23TRUE00
2025-06-132750PUT0 055.96TRUE00
2025-06-132800PUT0 062.92TRUE00
2025-06-132850PUT0 069.53TRUE00
2025-06-132900PUT0 076.93TRUE00
2025-06-132950PUT0 081.92TRUE00
2025-06-133000PUT0 087.77TRUE00
2025-06-133050PUT0 093.41TRUE00
2025-06-133100PUT0 098.87TRUE00
2025-06-133150PUT0 0104.16TRUE00
2025-06-133200PUT0 0110.61TRUE00
2025-06-133250PUT0 0114.29TRUE00
2025-06-201000CALL0 2172.75TRUE00
2025-06-201050CALL0 0162.58TRUE00
2025-06-201100CALL0 0142.69TRUE00
2025-06-201150CALL0 0150.75TRUE00
2025-06-201200CALL0 0141.9TRUE00
2025-06-201250CALL0 0139.02TRUE00
2025-06-201300CALL0 0135.41TRUE00
2025-06-201350CALL0 0123.01TRUE00
2025-06-201400CALL0 0115.45TRUE00
2025-06-201450CALL0 0112.61TRUE00
2025-06-201500CALL0 0105.54TRUE00
2025-06-201550CALL0 0102.29TRUE00
2025-06-201600CALL0 1138.88TRUE00
2025-06-201650CALL0 081.27TRUE00
2025-06-201700CALL0 182.93TRUE00
2025-06-201750CALL0 1076.86TRUE00
2025-06-201800CALL0 2063.03TRUE00
2025-06-201850CALL0 672.17TRUE00
2025-06-2019063.09CALL0 13666.37TRUE00
2025-06-201950CALL0 1660.72TRUE00
2025-06-202000CALL0 6955.19TRUE00
2025-06-202050CALL0 052.63TRUE00
2025-06-202100CALL0 14647.16TRUE00
2025-06-202150CALL0 043.9TRUE00
2025-06-202200CALL0 21240.16TRUE00
2025-06-202250CALL0 034.59TRUE00
2025-06-20227.50CALL0 034.44TRUE00
2025-06-2023020.3CALL0 38330.93TRUE00
2025-06-20232.50CALL0 030.65TRUE00
2025-06-202350CALL0 030.19TRUE00
2025-06-20237.50CALL0 028.8TRUE00
2025-06-2024014CALL0 54231.71TRUE00
2025-06-20242.58.55CALL0 326.05TRUE00
2025-06-202456.85CALL0 125.81TRUE00
2025-06-20247.55.55CALL0 926.03TRUE00
2025-06-202506.9CALL7 101424.01TRUE1.50.28
2025-06-20252.53.25CALL0 2223.07FALSE00
2025-06-202553.84CALL6 13224.7FALSE1.410.58
2025-06-20257.53CALL4 1224.94FALSE1.51
2025-06-202602.12CALL5 92424.1FALSE0.620.41
2025-06-20262.50.65CALL0 223.26FALSE00
2025-06-202652.08CALL0 121.81FALSE00
2025-06-20267.50CALL0 2522.82FALSE00
2025-06-202700.33CALL0 138523.9FALSE00
2025-06-20272.50.45CALL0 22632.6FALSE00
2025-06-202750CALL0 031.28FALSE00
2025-06-20277.50CALL0 033.01FALSE00
2025-06-202800.15CALL0 17736.37FALSE00
2025-06-202850CALL0 438.85FALSE00
2025-06-202900CALL0 17032.51FALSE00
2025-06-202950CALL0 046.81FALSE00
2025-06-203000.03CALL0 5936.72FALSE00
2025-06-203050CALL0 055.8FALSE00
2025-06-203100CALL0 1257.77FALSE00
2025-06-203150CALL0 061.21FALSE00
2025-06-203200CALL0 370.21FALSE00
2025-06-203250CALL0 069.62FALSE00
2025-06-203300CALL0 976.99FALSE00
2025-06-203400CALL0 080.91FALSE00
2025-06-203500CALL0 489.59FALSE00
2025-06-203600CALL0 092.71FALSE00
2025-06-201000PUT0 4196.8FALSE00
2025-06-201050PUT0 1163.92FALSE00
2025-06-201100PUT0 1131.9FALSE00
2025-06-201150PUT0 4154.11FALSE00
2025-06-201200PUT0 1178.96FALSE00
2025-06-201250PUT0 129167.99FALSE00
2025-06-201300PUT0 161129.19FALSE00
2025-06-201350PUT0 75165.64FALSE00
2025-06-201400PUT0 10157.17FALSE00
2025-06-201450PUT0 3296.46FALSE00
2025-06-201500PUT0 34103.37FALSE00
2025-06-201550PUT0 1099.41FALSE00
2025-06-201600PUT0 24115.28FALSE00
2025-06-201650PUT0 2499.22FALSE00
2025-06-201700PUT0 1583.79FALSE00
2025-06-201750PUT0 175495.42FALSE00
2025-06-201800PUT0 6670FALSE00
2025-06-201850PUT0 24782.94FALSE00
2025-06-201900PUT0 210176.88FALSE00
2025-06-201950PUT0 119471.45FALSE00
2025-06-202000.05PUT0 198361.33FALSE00
2025-06-202050PUT0 059.75FALSE00
2025-06-202100.29PUT0 88754.43FALSE00
2025-06-202150PUT0 049.45FALSE00
2025-06-202200.55PUT0 105836.24FALSE00
2025-06-202250PUT0 039.15FALSE00
2025-06-20227.50PUT0 040.76FALSE00
2025-06-202300.85PUT0 212531.6FALSE00
2025-06-20232.50PUT0 034.79FALSE00
2025-06-202350PUT0 030.92FALSE00
2025-06-20237.53.8PUT0 928.2FALSE00
2025-06-202402.7PUT0 66826.5FALSE00
2025-06-20242.53.6PUT0 10226.04FALSE00
2025-06-202453.21PUT1 3724.62FALSE3.210
2025-06-20247.55.5PUT0 2323.83FALSE00
2025-06-202506.4PUT0 195422.83FALSE00
2025-06-20252.55.1PUT2 121.18TRUE5.10
2025-06-202550PUT0 723.49TRUE00
2025-06-20257.50PUT0 4424.3TRUE00
2025-06-2026010.43PUT0 160523.75TRUE00
2025-06-20262.50PUT0 023.34TRUE00
2025-06-202650PUT0 021.54TRUE00
2025-06-20267.50PUT0 024.62TRUE00
2025-06-202700PUT0 2924.28TRUE00
2025-06-20272.50PUT0 039.61TRUE00
2025-06-202750PUT0 043.12TRUE00
2025-06-20277.50PUT0 029.23TRUE00
2025-06-202800PUT0 028.75TRUE00
2025-06-202850PUT0 054.38TRUE00
2025-06-202900PUT0 159.3TRUE00
2025-06-202950PUT0 064.02TRUE00
2025-06-203000PUT0 068.57TRUE00
2025-06-203050PUT0 072.96TRUE00
2025-06-203100PUT0 077.21TRUE00
2025-06-203150PUT0 081.33TRUE00
2025-06-203200PUT0 085.33TRUE00
2025-06-203250PUT0 089.22TRUE00
2025-06-203300PUT0 093.01TRUE00
2025-06-203400PUT0 0100.3TRUE00
2025-06-203500PUT0 0107.25TRUE00
2025-06-203600PUT0 0113.89TRUE00
2025-06-271750CALL0 069.83TRUE00
2025-06-271800CALL0 067.84TRUE00
2025-06-271850CALL0 061.14TRUE00
2025-06-271900CALL0 057.57TRUE00
2025-06-271950CALL0 053.91TRUE00
2025-06-272000CALL0 050.15TRUE00
2025-06-272050CALL0 044.25TRUE00
2025-06-272100CALL0 044.04TRUE00
2025-06-272150CALL0 041.22TRUE00
2025-06-272200CALL0 039.54TRUE00
2025-06-272250CALL0 035.26TRUE00
2025-06-2723018.3CALL0 031.94TRUE00
2025-06-272350CALL0 029.3TRUE00
2025-06-2724015.4CALL4 232.83TRUE5.240.52
2025-06-2724511.4CALL4 229.79TRUE5.040.79
2025-06-272506.95CALL1 1423.54TRUE6.950
2025-06-272552.73CALL0 10823.3FALSE00
2025-06-272603.06CALL4 424.27FALSE3.060
2025-06-272650CALL0 022.91FALSE00
2025-06-272700CALL0 025.4FALSE00
2025-06-272750CALL0 126.16FALSE00
2025-06-272800CALL0 032.22FALSE00
2025-06-272850CALL0 035.55FALSE00
2025-06-272900CALL0 036.82FALSE00
2025-06-272950CALL0 040.73FALSE00
2025-06-273000CALL0 043.99FALSE00
2025-06-273050CALL0 047.13FALSE00
2025-06-273100CALL0 053.47FALSE00
2025-06-273150CALL0 056.55FALSE00
2025-06-273200CALL0 059.55FALSE00
2025-06-273250CALL0 062.46FALSE00
2025-06-271750PUT0 080.45FALSE00
2025-06-271800PUT0 075.14FALSE00
2025-06-271850PUT0 071.86FALSE00
2025-06-271900PUT0 071.79FALSE00
2025-06-271950PUT0 066.39FALSE00
2025-06-272000PUT0 061.39FALSE00
2025-06-272050PUT0 056.72FALSE00
2025-06-272100PUT0 051.74FALSE00
2025-06-272150PUT0 047.26FALSE00
2025-06-272201.15PUT0 142.22FALSE00
2025-06-272250PUT0 036.52FALSE00
2025-06-272300PUT0 034.49FALSE00
2025-06-272350PUT0 029.26FALSE00
2025-06-272404.11PUT0 127.01FALSE00
2025-06-272455.5PUT0 325.24FALSE00
2025-06-272506.7PUT0 6125.62FALSE00
2025-06-272558.8PUT0 4522.56TRUE00
2025-06-272600PUT0 023.74TRUE00
2025-06-272650PUT0 022.53TRUE00
2025-06-272700PUT0 023.25TRUE00
2025-06-272750PUT0 024.59TRUE00
2025-06-272800PUT0 042.83TRUE00
2025-06-272850PUT0 047.25TRUE00
2025-06-272900PUT0 051.47TRUE00
2025-06-272950PUT0 055.51TRUE00
2025-06-273000PUT0 059.41TRUE00
2025-06-273050PUT0 063.18TRUE00
2025-06-273100PUT0 066.82TRUE00
2025-06-273150PUT0 070.35TRUE00
2025-06-273200PUT0 073.78TRUE00
2025-06-273250PUT0 077.12TRUE00
2025-07-031750CALL0 063.7TRUE00
2025-07-031800CALL0 058.87TRUE00
2025-07-031850CALL0 055.57TRUE00
2025-07-031900CALL0 053.35TRUE00
2025-07-031950CALL0 050.78TRUE00
2025-07-032000CALL0 047.93TRUE00
2025-07-032050CALL0 044.15TRUE00
2025-07-032100CALL0 041.61TRUE00
2025-07-032150CALL0 037.08TRUE00
2025-07-032200CALL0 035.08TRUE00
2025-07-032250CALL0 032.47TRUE00
2025-07-0323024.95CALL1 038.73TRUE24.950
2025-07-032350CALL0 027.95TRUE00
2025-07-032400CALL0 026.96TRUE00
2025-07-0324512.4CALL1 330.01TRUE4.610.59
2025-07-032507.4CALL0 526.55TRUE00
2025-07-032556.02CALL1 425.77FALSE6.020
2025-07-032603.4CALL0 222.54FALSE00
2025-07-032650CALL0 023.84FALSE00
2025-07-032700CALL0 023.01FALSE00
2025-07-032750CALL0 027.57FALSE00
2025-07-032800CALL0 028.87FALSE00
2025-07-032850CALL0 033.44FALSE00
2025-07-032900CALL0 036.57FALSE00
2025-07-032950CALL0 039.34FALSE00
2025-07-033000CALL0 042.17FALSE00
2025-07-033050CALL0 045.11FALSE00
2025-07-033100CALL0 047.96FALSE00
2025-07-033150CALL0 050.47FALSE00
2025-07-033200CALL0 053.15FALSE00
2025-07-033250CALL0 055.75FALSE00
2025-07-031750PUT0 078.98FALSE00
2025-07-031800PUT0 074.25FALSE00
2025-07-031850PUT0 069.24FALSE00
2025-07-031900PUT0 064.65FALSE00
2025-07-031950PUT0 060.1FALSE00
2025-07-032000PUT0 055.59FALSE00
2025-07-032050PUT0 051.37FALSE00
2025-07-032100PUT0 047.12FALSE00
2025-07-032150PUT0 043.05FALSE00
2025-07-032200PUT0 038.89FALSE00
2025-07-032250PUT0 034.44FALSE00
2025-07-032303.3PUT0 229.57FALSE00
2025-07-032354.6PUT0 429.1FALSE00
2025-07-032400PUT0 029.12FALSE00
2025-07-032450PUT0 026.95FALSE00
2025-07-032508.5PUT0 125.79FALSE00
2025-07-032550PUT0 025.25TRUE00
2025-07-032600PUT0 022.38TRUE00
2025-07-032650PUT0 021.9TRUE00
2025-07-032700PUT0 022.8TRUE00
2025-07-032750PUT0 021.38TRUE00
2025-07-032800PUT0 039.4TRUE00
2025-07-032850PUT0 042.28TRUE00
2025-07-032900PUT0 046.66TRUE00
2025-07-032950PUT0 050.32TRUE00
2025-07-033000PUT0 053.84TRUE00
2025-07-033050PUT0 057.25TRUE00
2025-07-033100PUT0 060.54TRUE00
2025-07-033150PUT0 063.73TRUE00
2025-07-033200PUT0 066.83TRUE00
2025-07-033250PUT0 069.84TRUE00
2025-07-111750CALL0 063.3TRUE00
2025-07-111800CALL0 058.73TRUE00
2025-07-111850CALL0 055.93TRUE00
2025-07-111900CALL0 051.54TRUE00
2025-07-111950CALL0 046.5TRUE00
2025-07-112000CALL0 044.4TRUE00
2025-07-112050CALL0 041.42TRUE00
2025-07-112100CALL0 038.32TRUE00
2025-07-112150CALL0 036.41TRUE00
2025-07-112200CALL0 034.4TRUE00
2025-07-112250CALL0 031.61TRUE00
2025-07-112300CALL0 029.78TRUE00
2025-07-112350CALL0 027.93TRUE00
2025-07-112400CALL0 026.61TRUE00
2025-07-112450CALL0 025.72TRUE00
2025-07-112507.4CALL0 224.47TRUE00
2025-07-112555.2CALL0 323.78FALSE00
2025-07-112603.8CALL0 123.07FALSE00
2025-07-112650CALL0 022.33FALSE00
2025-07-112700CALL0 023.5FALSE00
2025-07-112750CALL0 021.36FALSE00
2025-07-112800CALL0 027.22FALSE00
2025-07-112850CALL0 030.37FALSE00
2025-07-112900CALL0 032.87FALSE00
2025-07-112950CALL0 035.37FALSE00
2025-07-113000CALL0 037.72FALSE00
2025-07-113050CALL0 040.15FALSE00
2025-07-113100CALL0 042.69FALSE00
2025-07-113150CALL0 044.93FALSE00
2025-07-113200CALL0 047.32FALSE00
2025-07-113250CALL0 049.4FALSE00
2025-07-111750PUT0 071.31FALSE00
2025-07-111800PUT0 066.74FALSE00
2025-07-111850PUT0 062.55FALSE00
2025-07-111900PUT0 058.42FALSE00
2025-07-111950PUT0 054.33FALSE00
2025-07-112000PUT0 050.51FALSE00
2025-07-112050PUT0 046.46FALSE00
2025-07-112100PUT0 042.64FALSE00
2025-07-112150PUT0 038.78FALSE00
2025-07-112200PUT0 035.56FALSE00
2025-07-112250PUT0 032.14FALSE00
2025-07-112300PUT0 030.45FALSE00
2025-07-112350PUT0 027.16FALSE00
2025-07-112405.2PUT0 228.12FALSE00
2025-07-112450PUT0 022.93FALSE00
2025-07-112509.1PUT0 123.97FALSE00
2025-07-112550PUT0 023.08TRUE00
2025-07-112600PUT0 022.19TRUE00
2025-07-112650PUT0 021.66TRUE00
2025-07-112700PUT0 021.45TRUE00
2025-07-112750PUT0 021.4TRUE00
2025-07-112800PUT0 035.64TRUE00
2025-07-112850PUT0 038.76TRUE00
2025-07-112900PUT0 042.19TRUE00
2025-07-112950PUT0 045.48TRUE00
2025-07-113000PUT0 048.65TRUE00
2025-07-113050PUT0 051.71TRUE00
2025-07-113100PUT0 054.68TRUE00
2025-07-113150PUT0 057.55TRUE00
2025-07-113200PUT0 060.95TRUE00
2025-07-113250PUT0 063.05TRUE00
2025-07-181050CALL0 0111.07TRUE00
2025-07-181100CALL0 0100.99TRUE00
2025-07-181150CALL0 0100.2TRUE00
2025-07-181200CALL0 098.54TRUE00
2025-07-181250CALL0 090.25TRUE00
2025-07-181300CALL0 092.26TRUE00
2025-07-181350CALL0 083.13TRUE00
2025-07-181400CALL0 079.61TRUE00
2025-07-181450CALL0 076.12TRUE00
2025-07-181500CALL0 078.94TRUE00
2025-07-181550CALL0 070.55TRUE00
2025-07-181600CALL0 063.12TRUE00
2025-07-181650CALL0 065.64TRUE00
2025-07-181700CALL0 061.16TRUE00
2025-07-181750CALL0 157.7TRUE00
2025-07-181800CALL0 751.64TRUE00
2025-07-181850CALL0 19248.46TRUE00
2025-07-1819058CALL0 602048.22TRUE00
2025-07-181950CALL0 6043.54TRUE00
2025-07-182000CALL0 8940.87TRUE00
2025-07-182100CALL0 16537.43TRUE00
2025-07-1822031.4CALL0 23833.8TRUE00
2025-07-1823023CALL0 31232.88TRUE00
2025-07-1824014.45CALL0 35927.24TRUE00
2025-07-1825010.7CALL42 79825.07TRUE3.40.47
2025-07-182605.25CALL30 41323.86FALSE0.950.22
2025-07-182702.34CALL39 207822.91FALSE0.990.73
2025-07-182800.62CALL3 16221.87FALSE0.620
2025-07-182900.35CALL0 31921.69FALSE00
2025-07-183000CALL0 2131.13FALSE00
2025-07-183100CALL0 935.35FALSE00
2025-07-183200CALL0 740.34FALSE00
2025-07-183300CALL0 444.37FALSE00
2025-07-183400CALL0 148.21FALSE00
2025-07-183500CALL0 054.4FALSE00
2025-07-183600CALL0 158.29FALSE00
2025-07-183700CALL0 160.31FALSE00
2025-07-181050PUT0 2138.08FALSE00
2025-07-181100PUT0 0121.29FALSE00
2025-07-181150PUT0 0115.38FALSE00
2025-07-181200PUT0 0109.72FALSE00
2025-07-181250PUT0 2106.77FALSE00
2025-07-181300PUT0 099.07FALSE00
2025-07-181350PUT0 1102.23FALSE00
2025-07-181400PUT0 291.36FALSE00
2025-07-181450PUT0 18791.99FALSE00
2025-07-181500PUT0 680.46FALSE00
2025-07-181550PUT0 2277.89FALSE00
2025-07-181600PUT0 573.49FALSE00
2025-07-181650PUT0 467.96FALSE00
2025-07-181700.85PUT0 3865.44FALSE00
2025-07-181750PUT0 7760.24FALSE00
2025-07-181800.88PUT0 44161.73FALSE00
2025-07-181850PUT0 8454.41FALSE00
2025-07-181900PUT0 152054.05FALSE00
2025-07-181950PUT0 36846.14FALSE00
2025-07-182000.65PUT0 23938.8FALSE00
2025-07-182100.7PUT2 57833.63FALSE0.70
2025-07-182201.25PUT4 25430.87FALSE-0.25-0.17
2025-07-182302.25PUT2 28728.24FALSE-0.4-0.15
2025-07-182404.1PUT7 86725.93FALSE-0.7-0.15
2025-07-182507.1PUT2 189923.25FALSE-3-0.3
2025-07-1826016.9PUT0 10421.79TRUE00
2025-07-182700PUT0 1122.06TRUE00
2025-07-182800PUT0 031.01TRUE00
2025-07-182900PUT0 038.84TRUE00
2025-07-183000PUT0 044.8TRUE00
2025-07-183100PUT0 050.36TRUE00
2025-07-183200PUT0 055.58TRUE00
2025-07-183300PUT0 060.52TRUE00
2025-07-183400PUT0 065.21TRUE00
2025-07-183500PUT0 069.69TRUE00
2025-07-183600PUT0 072.61TRUE00
2025-07-183700PUT0 078.09TRUE00
2025-09-191050CALL0 083.06TRUE00
2025-09-191100CALL0 083.93TRUE00
2025-09-191150CALL0 078.94TRUE00
2025-09-19120130.63CALL0 275.65TRUE00
2025-09-191250CALL0 071.07TRUE00
2025-09-19130123.47CALL0 1067.38TRUE00
2025-09-19135120.77CALL0 266.94TRUE00
2025-09-191400CALL0 063.41TRUE00
2025-09-191450CALL0 060.54TRUE00
2025-09-191500CALL0 057.24TRUE00
2025-09-1915596.56CALL0 254.99TRUE00
2025-09-1916091.69CALL0 253.16TRUE00
2025-09-191650CALL0 450.86TRUE00
2025-09-191700CALL0 1749.27TRUE00
2025-09-191750CALL0 3546.91TRUE00
2025-09-191800CALL0 1146.01TRUE00
2025-09-191850CALL0 143.56TRUE00
2025-09-191900CALL0 1742.08TRUE00
2025-09-191950CALL0 2740.01TRUE00
2025-09-192000CALL0 13638.69TRUE00
2025-09-192100CALL0 18336.15TRUE00
2025-09-1922037.1CALL0 53633.47TRUE00
2025-09-192300CALL0 32931.75TRUE00
2025-09-1924024.05CALL2 1865530.44TRUE24.050
2025-09-1925017.7CALL5 79828.82TRUE17.70
2025-09-1926011CALL0 51925.69FALSE00
2025-09-192707.76CALL7 16425.36FALSE0.760.11
2025-09-192805.1CALL11 41825.2FALSE0.80.19
2025-09-192902.6CALL0 24623.18FALSE00
2025-09-193000CALL0 1123.51FALSE00
2025-09-193100CALL0 2124.47FALSE00
2025-09-193200.5CALL0 5028.02FALSE00
2025-09-193300CALL0 027.87FALSE00
2025-09-193400CALL0 032.7FALSE00
2025-09-193500CALL0 135.17FALSE00
2025-09-193600CALL0 135.17FALSE00
2025-09-193700CALL0 037.35FALSE00
2025-09-193800.05CALL0 338.53FALSE00
2025-09-191050PUT0 084.32FALSE00
2025-09-191100PUT0 080.7FALSE00
2025-09-191151.16PUT0 176.81FALSE00
2025-09-191200PUT0 078.75FALSE00
2025-09-191250.83PUT0 675.24FALSE00
2025-09-191300.85PUT0 271.85FALSE00
2025-09-191350.35PUT0 4068.3FALSE00
2025-09-191401.67PUT0 5865.13FALSE00
2025-09-191450PUT0 3062.29FALSE00
2025-09-191501.35PUT0 3459.28FALSE00
2025-09-191551.4PUT0 1454.05FALSE00
2025-09-191601.45PUT0 3953.69FALSE00
2025-09-191651.51PUT0 5051.07FALSE00
2025-09-191701.81PUT0 7248.84FALSE00
2025-09-191750PUT0 12046.26FALSE00
2025-09-191802.17PUT0 25845.8FALSE00
2025-09-191850PUT0 54640.14FALSE00
2025-09-191900PUT0 30138.55FALSE00
2025-09-191950PUT0 66637.7FALSE00
2025-09-192002.5PUT0 364135.25FALSE00
2025-09-192104.7PUT0 21433.36FALSE00
2025-09-192204.45PUT10 47531.34FALSE-0.55-0.11
2025-09-192307.1PUT0 41130.07FALSE00
2025-09-192409.9PUT0 23429.02FALSE00
2025-09-1925012.05PUT2 37327.58FALSE-3.56-0.23
2025-09-1926019.41PUT0 11025.44TRUE00
2025-09-192700PUT0 922.88TRUE00
2025-09-192800PUT0 323.35TRUE00
2025-09-192900PUT0 222.93TRUE00
2025-09-193000PUT0 031.99TRUE00
2025-09-193100PUT0 135.85TRUE00
2025-09-193200PUT0 039.48TRUE00
2025-09-193300PUT0 042.92TRUE00
2025-09-193400PUT0 046.18TRUE00
2025-09-193500PUT0 049.3TRUE00
2025-09-193600PUT0 052.29TRUE00
2025-09-193700PUT0 055.15TRUE00
2025-09-193800PUT0 057.9TRUE00
2025-10-171050CALL0 178.29TRUE00
2025-10-171100CALL0 178.07TRUE00
2025-10-171150CALL0 073.4TRUE00
2025-10-171200CALL0 070.68TRUE00
2025-10-171250CALL0 064.64TRUE00
2025-10-171300CALL0 165.39TRUE00
2025-10-171350CALL0 062.37TRUE00
2025-10-171400CALL0 159.44TRUE00
2025-10-171450CALL0 155.74TRUE00
2025-10-171500CALL0 2454.23TRUE00
2025-10-171550CALL0 152.96TRUE00
2025-10-171600CALL0 550.25TRUE00
2025-10-171650CALL0 947.6TRUE00
2025-10-171700CALL0 1845.61TRUE00
2025-10-171750CALL0 744.92TRUE00
2025-10-171800CALL0 642.32TRUE00
2025-10-171850CALL0 041.11TRUE00
2025-10-171900CALL0 139.36TRUE00
2025-10-171950CALL0 838.09TRUE00
2025-10-172000CALL0 6736.5TRUE00
2025-10-172100CALL0 14135.54TRUE00
2025-10-1722037.4CALL0 12232.42TRUE00
2025-10-172300CALL0 17530.96TRUE00
2025-10-172400CALL0 16629.47TRUE00
2025-10-1725020.1CALL1 10929.03TRUE2.80.16
2025-10-1726014.4CALL16 48327.19FALSE14.40
2025-10-172709.7CALL1 3825.5FALSE9.70
2025-10-172805CALL0 21625.26FALSE00
2025-10-172904.3CALL12 6924.48FALSE0.70.19
2025-10-173002.65CALL8 1623.92FALSE2.650
2025-10-173101.5CALL0 13823.39FALSE00
2025-10-173200CALL0 524.37FALSE00
2025-10-173300CALL0 027.78FALSE00
2025-10-173400CALL0 129.68FALSE00
2025-10-173500CALL0 030.07FALSE00
2025-10-173600CALL0 031.81FALSE00
2025-10-173700CALL0 035.55FALSE00
2025-10-173800CALL0 037.35FALSE00
2025-10-173900CALL0 039.07FALSE00
2025-10-174000CALL0 040.87FALSE00
2025-10-171050PUT0 281.22FALSE00
2025-10-171100PUT0 177.36FALSE00
2025-10-171150PUT0 170.13FALSE00
2025-10-171200PUT0 165.72FALSE00
2025-10-171250PUT0 262.85FALSE00
2025-10-171300PUT0 561.29FALSE00
2025-10-171350PUT0 058.52FALSE00
2025-10-171400PUT0 1555.04FALSE00
2025-10-171450PUT0 3456.19FALSE00
2025-10-171500PUT0 2754.85FALSE00
2025-10-171550PUT0 449.88FALSE00
2025-10-171600PUT0 5348.82FALSE00
2025-10-171650PUT0 4544.71FALSE00
2025-10-171700PUT0 944.41FALSE00
2025-10-171750PUT0 10740.73FALSE00
2025-10-171802.48PUT0 5440.96FALSE00
2025-10-171850PUT0 7534.73FALSE00
2025-10-171900PUT0 15237.94FALSE00
2025-10-171950PUT0 151535.04FALSE00
2025-10-172002.74PUT4 18933.87FALSE2.740
2025-10-172104.4PUT0 23432.6FALSE00
2025-10-172205.3PUT3 9830.37FALSE5.30
2025-10-172307.4PUT3 22928.93FALSE7.40
2025-10-172409.9PUT3 6327.02FALSE-1.4-0.12
2025-10-1725013.45PUT2 6025.59FALSE-1.75-0.12
2025-10-1726018.9PUT0 12526.17TRUE00
2025-10-172700PUT0 4123.78TRUE00
2025-10-172800PUT0 1722.92TRUE00
2025-10-172900PUT0 022.38TRUE00
2025-10-173000PUT0 030.09TRUE00
2025-10-173100PUT0 033.37TRUE00
2025-10-173200PUT0 027.96TRUE00
2025-10-173300PUT0 039.53TRUE00
2025-10-173400PUT0 042.51TRUE00
2025-10-173500PUT0 045.35TRUE00
2025-10-173600PUT0 00TRUE00
2025-10-173700PUT0 050.69TRUE00
2025-10-173800PUT0 053.2TRUE00
2025-10-173900PUT0 055.62TRUE00
2025-10-174000PUT0 057.96TRUE00
2026-01-16750CALL0 086.92TRUE00
2026-01-16800CALL0 284.55TRUE00
2026-01-16850CALL0 980.09TRUE00
2026-01-16900CALL0 378.41TRUE00
2026-01-16950CALL0 274.39TRUE00
2026-01-161000CALL0 570.6TRUE00
2026-01-161050CALL0 169.09TRUE00
2026-01-161100CALL0 265.61TRUE00
2026-01-161150CALL0 062.3TRUE00
2026-01-161200CALL0 059.14TRUE00
2026-01-161250CALL0 457.83TRUE00
2026-01-161300CALL0 155.19TRUE00
2026-01-161350CALL0 052.65TRUE00
2026-01-161400CALL0 251.32TRUE00
2026-01-161450CALL0 1049.15TRUE00
2026-01-161500CALL0 147.76TRUE00
2026-01-161550CALL0 246.09TRUE00
2026-01-161600CALL0 1244.62TRUE00
2026-01-161650CALL0 143.3TRUE00
2026-01-161700CALL0 641.93TRUE00
2026-01-161750CALL0 7440.82TRUE00
2026-01-161800CALL0 3339.48TRUE00
2026-01-161850CALL0 4738.49TRUE00
2026-01-161900CALL0 837.27TRUE00
2026-01-161950CALL0 12936.57TRUE00
2026-01-1620062.1CALL2 7935.27TRUE62.10
2026-01-162100CALL0 13534.19TRUE00
2026-01-1622046.1CALL2 33032.12TRUE46.10
2026-01-162300CALL0 43631.15TRUE00
2026-01-1624033.62CALL0 58929.81TRUE00
2026-01-1625023.1CALL0 119228.04TRUE00
2026-01-1626018.6CALL0 24326.28FALSE00
2026-01-1627014.7CALL0 72726.53FALSE00
2026-01-162809.71CALL0 58524.6FALSE00
2026-01-162900CALL0 39023.89FALSE00
2026-01-163006.5CALL0 8323.61FALSE00
2026-01-163100CALL0 1924.08FALSE00
2026-01-163200CALL0 2622.25FALSE00
2026-01-163300CALL0 523.33FALSE00
2026-01-163400CALL0 823.6FALSE00
2026-01-163500CALL0 423.58FALSE00
2026-01-163600CALL0 024.9FALSE00
2026-01-163700CALL0 127.48FALSE00
2026-01-163800CALL0 028.8FALSE00
2026-01-163900CALL0 028.61FALSE00
2026-01-164000CALL0 029.07FALSE00
2026-01-16750PUT0 1885.95FALSE00
2026-01-16800PUT0 281.39FALSE00
2026-01-16850PUT0 561.09FALSE00
2026-01-16900PUT0 168.59FALSE00
2026-01-16950PUT0 165.65FALSE00
2026-01-161000PUT0 154.51FALSE00
2026-01-161050PUT0 060.18FALSE00
2026-01-161100PUT0 361.9FALSE00
2026-01-161150PUT0 859.21FALSE00
2026-01-161200PUT0 553.99FALSE00
2026-01-161250PUT0 1450.95FALSE00
2026-01-161300PUT0 1249.98FALSE00
2026-01-161350PUT0 1346.74FALSE00
2026-01-161400PUT0 2447.78FALSE00
2026-01-161450PUT0 745.71FALSE00
2026-01-161500PUT0 2641.23FALSE00
2026-01-161550PUT0 742.75FALSE00
2026-01-161600PUT0 27240.87FALSE00
2026-01-161650PUT0 3437.85FALSE00
2026-01-161700PUT0 1238.01FALSE00
2026-01-161750PUT0 13736.9FALSE00
2026-01-161803.85PUT0 6936.46FALSE00
2026-01-161850PUT0 63235.21FALSE00
2026-01-161905.17PUT0 11035.66FALSE00
2026-01-161950PUT0 5531.98FALSE00
2026-01-162005.9PUT0 4131.43FALSE00
2026-01-162100PUT0 19031.98FALSE00
2026-01-162200PUT0 101330.94FALSE00
2026-01-1623011.5PUT0 40929.1FALSE00
2026-01-1624014.65PUT0 45027.93FALSE00
2026-01-1625018.3PUT1 29127.37FALSE-0.1-0.01
2026-01-1626024.7PUT0 29025.66TRUE00
2026-01-162700PUT0 33124.92TRUE00
2026-01-162800PUT0 123.97TRUE00
2026-01-162900PUT0 522.89TRUE00
2026-01-163000PUT0 022.07TRUE00
2026-01-163100PUT0 028.5TRUE00
2026-01-163200PUT0 030.81TRUE00
2026-01-1633077.3PUT0 033.4TRUE00
2026-01-163400PUT0 035.87TRUE00
2026-01-163500PUT0 038.23TRUE00
2026-01-163600PUT0 040.48TRUE00
2026-01-163700PUT0 042.65TRUE00
2026-01-163800PUT0 044.74TRUE00
2026-01-163900PUT0 046.75TRUE00
2026-01-164000PUT0 048.7TRUE00
2026-03-201050CALL0 061.83TRUE00
2026-03-201100CALL0 060.16TRUE00
2026-03-201150CALL0 057.26TRUE00
2026-03-201200CALL0 055.94TRUE00
2026-03-201250CALL0 953.24TRUE00
2026-03-201300CALL0 151.17TRUE00
2026-03-201350CALL0 049.87TRUE00
2026-03-201400CALL0 3548.09TRUE00
2026-03-201450CALL0 546.94TRUE00
2026-03-201500CALL0 1244.77TRUE00
2026-03-201550CALL0 1344.11TRUE00
2026-03-201600CALL0 342.17TRUE00
2026-03-201650CALL0 241.81TRUE00
2026-03-201700CALL0 1840.15TRUE00
2026-03-201750CALL0 739.17TRUE00
2026-03-201800CALL0 338.71TRUE00
2026-03-201850CALL0 237.54TRUE00
2026-03-201900CALL0 036.94TRUE00
2026-03-201950CALL0 035.92TRUE00
2026-03-202000CALL0 3535.38TRUE00
2026-03-202100CALL0 8933.82TRUE00
2026-03-202200CALL0 8632.22TRUE00
2026-03-202300CALL0 4131.18TRUE00
2026-03-202400CALL0 2729.96TRUE00
2026-03-2025028.2CALL0 4128.91TRUE00
2026-03-2026022.9CALL0 5227.88FALSE00
2026-03-2027018.3CALL0 4926.91FALSE00
2026-03-2028016.8CALL0 4726.01FALSE00
2026-03-202900CALL0 3225.12FALSE00
2026-03-203000CALL0 1224.64FALSE00
2026-03-203100CALL0 2224.17FALSE00
2026-03-203200CALL0 823.7FALSE00
2026-03-203300CALL0 023.4FALSE00
2026-03-203400CALL0 122.42FALSE00
2026-03-203500CALL0 323.33FALSE00
2026-03-203600CALL0 022.61FALSE00
2026-03-203700CALL0 024.67FALSE00
2026-03-203800CALL0 025.79FALSE00
2026-03-203900CALL0 026.83FALSE00
2026-03-204000CALL0 027.8FALSE00
2026-03-201050PUT0 3358.27FALSE00
2026-03-201100PUT0 2251.83FALSE00
2026-03-201150PUT0 149.86FALSE00
2026-03-201200PUT0 048.14FALSE00
2026-03-201250PUT0 146.64FALSE00
2026-03-201300PUT0 544.95FALSE00
2026-03-201351.45PUT0 643.61FALSE00
2026-03-201401.65PUT0 144.17FALSE00
2026-03-201451.85PUT0 142.99FALSE00
2026-03-201500PUT0 141.09FALSE00
2026-03-201550PUT0 039.55FALSE00
2026-03-201600PUT0 1239.62FALSE00
2026-03-201650PUT0 239.24FALSE00
2026-03-201700PUT0 037.47FALSE00
2026-03-201750PUT0 236.59FALSE00
2026-03-201800PUT0 335.54FALSE00
2026-03-201850PUT0 135.85FALSE00
2026-03-201905.7PUT0 11934.2FALSE00
2026-03-201956.5PUT0 3833.77FALSE00
2026-03-202007.3PUT0 1833.56FALSE00
2026-03-202108.4PUT1 2231.45FALSE8.40
2026-03-2022011.9PUT0 1931.35FALSE00
2026-03-2023014.7PUT0 929.57FALSE00
2026-03-2024017.5PUT0 2428.53FALSE00
2026-03-2025021.2PUT0 2527.47FALSE00
2026-03-2026024.8PUT0 5726.39TRUE00
2026-03-202700PUT0 6125.49TRUE00
2026-03-202800PUT0 524.65TRUE00
2026-03-202900PUT0 023.76TRUE00
2026-03-203000PUT0 023.02TRUE00
2026-03-203100PUT0 022.89TRUE00
2026-03-203200PUT0 028.9TRUE00
2026-03-203300PUT0 031.29TRUE00
2026-03-203400PUT0 033.57TRUE00
2026-03-203500PUT0 035.73TRUE00
2026-03-203600PUT0 037.8TRUE00
2026-03-203700PUT0 039.78TRUE00
2026-03-203800PUT0 041.69TRUE00
2026-03-203900PUT0 043.54TRUE00
2026-03-204000PUT0 045.32TRUE00
2026-06-181050CALL0 060.28TRUE00
2026-06-181100CALL0 057.74TRUE00
2026-06-181150CALL0 056.4TRUE00
2026-06-181200CALL0 054.02TRUE00
2026-06-181250CALL0 151.73TRUE00
2026-06-181300CALL0 251.34TRUE00
2026-06-181350CALL0 3149.14TRUE00
2026-06-181400CALL0 247.01TRUE00
2026-06-181450CALL0 145.71TRUE00
2026-06-181500CALL0 044.4TRUE00
2026-06-181550CALL0 1243.07TRUE00
2026-06-181600CALL0 342.95TRUE00
2026-06-181650CALL0 041.53TRUE00
2026-06-181700CALL0 240.11TRUE00
2026-06-181750CALL0 139.69TRUE00
2026-06-181800CALL0 038.69TRUE00
2026-06-181850CALL0 137.54TRUE00
2026-06-181900CALL0 036.95TRUE00
2026-06-181950CALL0 036.18TRUE00
2026-06-182000CALL0 035.34TRUE00
2026-06-1821061.3CALL2 4333.53TRUE61.30
2026-06-1822054.1CALL1 132.39TRUE54.10
2026-06-182300CALL0 14831.57TRUE00
2026-06-182400CALL0 230.42TRUE00
2026-06-182500CALL0 029.14TRUE00
2026-06-1826030.7CALL0 328.24FALSE00
2026-06-1827023.8CALL0 127.32FALSE00
2026-06-1828019.4CALL0 626.62FALSE00
2026-06-182900CALL0 025.72FALSE00
2026-06-183000CALL0 125.25FALSE00
2026-06-183109.3CALL0 224.5FALSE00
2026-06-183207.2CALL0 324.11FALSE00
2026-06-183300CALL0 123.28FALSE00
2026-06-183400CALL0 022.33FALSE00
2026-06-183500CALL0 021.85FALSE00
2026-06-183602.89CALL0 222.5FALSE00
2026-06-183700CALL0 022.2FALSE00
2026-06-183800CALL0 021.87FALSE00
2026-06-181050PUT0 047.4FALSE00
2026-06-181100PUT0 2245.62FALSE00
2026-06-181150PUT0 044.1FALSE00
2026-06-181200PUT0 3642.59FALSE00
2026-06-181250PUT0 041.26FALSE00
2026-06-181300PUT0 039.93FALSE00
2026-06-181350PUT0 238.73FALSE00
2026-06-181400PUT0 038.5FALSE00
2026-06-181450PUT0 039.16FALSE00
2026-06-181500PUT0 138.08FALSE00
2026-06-181550PUT0 136.54FALSE00
2026-06-181600PUT0 036.19FALSE00
2026-06-181650PUT0 035.27FALSE00
2026-06-181700PUT0 034.92FALSE00
2026-06-181750PUT0 034.65FALSE00
2026-06-181800PUT0 034.58FALSE00
2026-06-181856.9PUT0 233.95FALSE00
2026-06-181907.5PUT0 433.39FALSE00
2026-06-181958.4PUT0 333.06FALSE00
2026-06-182009.3PUT0 5532.52FALSE00
2026-06-1821011.5PUT0 831.46FALSE00
2026-06-1822013.8PUT0 11629.91FALSE00
2026-06-1823016.8PUT0 1229.31FALSE00
2026-06-1824020.6PUT0 828.52FALSE00
2026-06-1825024.7PUT0 927.31FALSE00
2026-06-1826029PUT0 426.27TRUE00
2026-06-182700PUT0 125.38TRUE00
2026-06-182800PUT0 024.85TRUE00
2026-06-182900PUT0 024.08TRUE00
2026-06-183000PUT0 023TRUE00
2026-06-183100PUT0 022.48TRUE00
2026-06-183200PUT0 021.8TRUE00
2026-06-183300PUT0 023.78TRUE00
2026-06-183400PUT0 025.66TRUE00
2026-06-183500PUT0 027.46TRUE00
2026-06-183600PUT0 029.19TRUE00
2026-06-183700PUT0 030.86TRUE00
2026-06-183800PUT0 032.47TRUE00
2026-09-181250CALL0 050.01TRUE00
2026-09-181300CALL0 047.75TRUE00
2026-09-181350CALL0 046.32TRUE00
2026-09-181400CALL0 044.89TRUE00
2026-09-181450CALL0 044.11TRUE00
2026-09-181500CALL0 043.26TRUE00
2026-09-181550CALL0 041.8TRUE00
2026-09-181600CALL0 041.4TRUE00
2026-09-181650CALL0 039.92TRUE00
2026-09-181700CALL0 039.38TRUE00
2026-09-181750CALL0 038.33TRUE00
2026-09-181800CALL0 037.65TRUE00
2026-09-181850CALL0 036.91TRUE00
2026-09-181900CALL0 036.62TRUE00
2026-09-181950CALL0 035.61TRUE00
2026-09-182000CALL0 035.02TRUE00
2026-09-182100CALL0 034.06TRUE00
2026-09-182200CALL0 032.56TRUE00
2026-09-182300CALL0 031.44TRUE00
2026-09-182400CALL0 030.27TRUE00
2026-09-182500CALL0 029.44TRUE00
2026-09-182600CALL0 028.58FALSE00
2026-09-182700CALL0 027.82FALSE00
2026-09-182800CALL0 026.83FALSE00
2026-09-182900CALL0 026.16FALSE00
2026-09-183000CALL0 025.57FALSE00
2026-09-183100CALL0 025.06FALSE00
2026-09-183200CALL0 024.41FALSE00
2026-09-183300CALL0 024.44FALSE00
2026-09-183400CALL0 023.56FALSE00
2026-09-183500CALL0 023.38FALSE00
2026-09-183600CALL0 023.17FALSE00
2026-09-183700CALL0 022.91FALSE00
2026-09-181250PUT0 043.78FALSE00
2026-09-181300PUT0 041.77FALSE00
2026-09-181350PUT0 040.75FALSE00
2026-09-181400PUT0 039.7FALSE00
2026-09-181450PUT0 038.61FALSE00
2026-09-181500PUT0 036.19FALSE00
2026-09-181550PUT0 034.87FALSE00
2026-09-181600PUT0 036.77FALSE00
2026-09-181650PUT0 034.86FALSE00
2026-09-181700PUT0 034.99FALSE00
2026-09-181750PUT0 034.07FALSE00
2026-09-181800PUT0 034.17FALSE00
2026-09-181850PUT0 034FALSE00
2026-09-181900PUT0 032.95FALSE00
2026-09-181950PUT0 032.58FALSE00
2026-09-182000PUT0 032.04FALSE00
2026-09-182100PUT0 030.58FALSE00
2026-09-182200PUT0 030.18FALSE00
2026-09-182300PUT0 028.97FALSE00
2026-09-182400PUT0 028.33FALSE00
2026-09-182500PUT0 027.39FALSE00
2026-09-182600PUT0 026.7TRUE00
2026-09-182700PUT0 025.74TRUE00
2026-09-182800PUT0 025.18TRUE00
2026-09-182900PUT0 024.47TRUE00
2026-09-183000PUT0 023.61TRUE00
2026-09-183100PUT0 023.39TRUE00
2026-09-183200PUT0 023.01TRUE00
2026-09-183300PUT0 022.75TRUE00
2026-09-183400PUT0 024.52TRUE00
2026-09-183500PUT0 026.21TRUE00
2026-09-183600PUT0 027.84TRUE00
2026-09-183700PUT0 029.41TRUE00
2027-01-151050CALL0 1053.91TRUE00
2027-01-151100CALL0 052.11TRUE00
2027-01-151150CALL0 050.37TRUE00
2027-01-151200CALL0 148.69TRUE00
2027-01-151250CALL0 147.05TRUE00
2027-01-151300CALL0 046.09TRUE00
2027-01-151350CALL0 144.51TRUE00
2027-01-151400CALL0 144.09TRUE00
2027-01-151450CALL0 142.53TRUE00
2027-01-151500CALL0 041.99TRUE00
2027-01-151550CALL0 140.92TRUE00
2027-01-151600CALL0 040.28TRUE00
2027-01-151650CALL0 2039.08TRUE00
2027-01-151700CALL0 038.44TRUE00
2027-01-151750CALL0 737.66TRUE00
2027-01-151800CALL0 036.85TRUE00
2027-01-151850CALL0 036.67TRUE00
2027-01-151900CALL0 035.76TRUE00
2027-01-151950CALL0 134.82TRUE00
2027-01-1520074.87CALL0 4434.44TRUE00
2027-01-152100CALL0 133.47TRUE00
2027-01-152200CALL0 532.26TRUE00
2027-01-152300CALL0 1231.31TRUE00
2027-01-152400CALL0 2230.55TRUE00
2027-01-1525041.78CALL0 3629.53TRUE00
2027-01-1526039.1CALL3 4128.55FALSE1.530.04
2027-01-152700CALL0 18428.07FALSE00
2027-01-152800CALL0 627.15FALSE00
2027-01-152900CALL0 426.45FALSE00
2027-01-153000CALL0 2225.79FALSE00
2027-01-153100CALL0 125.4FALSE00
2027-01-153200CALL0 824.85FALSE00
2027-01-153300CALL0 125.11FALSE00
2027-01-153400CALL0 023.98FALSE00
2027-01-153500CALL0 023.79FALSE00
2027-01-153600CALL0 1023.73FALSE00
2027-01-153700CALL0 023.31FALSE00
2027-01-153800CALL0 323.14FALSE00
2027-01-153900CALL0 022.88FALSE00
2027-01-154000CALL0 023.12FALSE00
2027-01-151050PUT0 043.09FALSE00
2027-01-151101.8PUT6 642.4FALSE1.80
2027-01-151150PUT0 041.82FALSE00
2027-01-151200PUT0 3641.51FALSE00
2027-01-151250PUT0 1042.35FALSE00
2027-01-151300PUT0 339.84FALSE00
2027-01-151350PUT0 6438.34FALSE00
2027-01-151400PUT0 037.98FALSE00
2027-01-151450PUT0 037.81FALSE00
2027-01-151500PUT0 436.36FALSE00
2027-01-151550PUT0 035.86FALSE00
2027-01-151600PUT0 035.17FALSE00
2027-01-151650PUT0 035.34FALSE00
2027-01-151700PUT0 335.08FALSE00
2027-01-151750PUT0 334.17FALSE00
2027-01-151800PUT0 534.18FALSE00
2027-01-151850PUT0 033.31FALSE00
2027-01-151900PUT0 233.05FALSE00
2027-01-151950PUT0 032.63FALSE00
2027-01-152000PUT0 1231.9FALSE00
2027-01-152100PUT0 130.77FALSE00
2027-01-152200PUT0 5030.13FALSE00
2027-01-152300PUT0 1828.93FALSE00
2027-01-1524025.7PUT0 1328.58FALSE00
2027-01-152500PUT0 527.49FALSE00
2027-01-152600PUT0 026.88TRUE00
2027-01-152700PUT0 026.07TRUE00
2027-01-152800PUT0 225.45TRUE00
2027-01-152900PUT0 024.8TRUE00
2027-01-153000PUT0 024.34TRUE00
2027-01-153100PUT0 023.41TRUE00
2027-01-153200PUT0 022.74TRUE00
2027-01-153300PUT0 022.48TRUE00
2027-01-153400PUT0 023.48TRUE00
2027-01-153500PUT0 025.08TRUE00
2027-01-153600PUT0 026.61TRUE00
2027-01-153700PUT0 028.09TRUE00
2027-01-153800PUT0 029.51TRUE00
2027-01-153900PUT0 030.89TRUE00
2027-01-154000PUT0 032.22TRUE00

Latest HLT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$120.94
Jun 13, 2022 7:59 PM EST25$120.94
Jun 13, 2022 7:59 PM EST5$120.97
Jun 13, 2022 7:59 PM EST20$120.97
Jun 13, 2022 7:59 PM EST97$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-09John SchreiberDirectorBuy1,865.0010,255.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28John SchreiberDirectorBuy15.7410,271.03https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27John SchreiberDirectorBuy16.8410,287.87https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27John SchreiberDirectorBuy13.7310,301.60https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31John SchreiberDirectorBuy22.6410,324.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13Jonathan W. WitterOfficerSell35,325.00113.324,003,029.00104,566.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Kevin J JacobsOfficerBuy41,364.00105,548.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03Kevin J JacobsOfficerBuy10,045.00115,593.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29ELIZABETH A SMITHDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29JUDITH MCHALEDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09John SchreiberDirectorBuy1,973.0012,297.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13Jonathan W. WitterOfficerBuy25,331.0065.481,658,673.88129,897.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28Jonathan W. WitterOfficerBuy9,777.00130,710.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09ELIZABETH A SMITHDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09JUDITH MCHALEDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28ELIZABETH A SMITHDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28JUDITH MCHALEDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27ELIZABETH A SMITHDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27JUDITH MCHALEDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27ELIZABETH A SMITHDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27JUDITH MCHALEDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31ELIZABETH A SMITHDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31JUDITH MCHALEDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13Jonathan W. WitterOfficerBuy9,994.0079.35793,023.90139,891.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Jonathan W. WitterOfficerBuy36,652.00141,218.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26Chris CarrDirectorBuy1,468.001,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29DOUGLAS M STEENLANDDirectorBuy17.5215,225.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09ELIZABETH A SMITHDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09JUDITH MCHALEDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09DOUGLAS M STEENLANDDirectorBuy1,865.0017,090.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28DOUGLAS M STEENLANDDirectorBuy17.7917,108.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27DOUGLAS M STEENLANDDirectorBuy19.0417,127.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27DOUGLAS M STEENLANDDirectorBuy15.5217,142.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31DOUGLAS M STEENLANDDirectorBuy25.5917,168.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12Kristin Ann CampbellOfficerSell36,186.00114.064,127,375.16184,184.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell19,252.0081.291,564,995.08184,263.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28Kristin Ann CampbellOfficerBuy6,234.00185,521.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09DOUGLAS M STEENLANDDirectorBuy1,973.0019,141.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09JONATHAN GRAYDirectorBuy1,973.001,973.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy18,744.0045.46852,102.24202,928.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell1,200.0080.8096,960.00203,515.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy28,250.00207,251.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28Kevin J JacobsOfficerBuy9,777.00212,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy5,718.00212,969.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15Kevin J JacobsOfficerSell36,838.0081.453,000,455.10216,018.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy17,442.0057.991,011,461.58220,370.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28CHRISTOPHER J NASSETTAOfficerBuy51,895.002,292,233.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy118,492.002,379,223.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy48,952.002,428,175.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15Kevin J JacobsOfficerSell16,185.0080.971,310,499.45252,856.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28MATTHEW W SCHUYLEROfficerBuy7,220.00260,639.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28Michael W DuffyOfficerBuy1,314.0028,043.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy28,250.00282,523.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy6,656.00289,179.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03Michael W DuffyOfficerBuy7,100.0032,213.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Raymond E MabusDirectorBuy5.973,313.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03Michael W DuffyOfficerBuy1,590.0033,803.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Melanie HealeyDirectorBuy6.333,513.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29CHARLENE T BEGLEYDirectorBuy7.694,269.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03Michael W DuffyOfficerBuy10,714.0044,517.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14Christopher W SilcockOfficerSell42,447.0090.473,840,180.0945,682.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27Rinck MartinOfficerSell2,000.0088.80177,602.004,769.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09Raymond E MabusDirectorBuy1,865.005,178.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28Raymond E MabusDirectorBuy7.955,186.35https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27Raymond E MabusDirectorBuy8.515,194.85https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27Raymond E MabusDirectorBuy6.935,201.79https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31Raymond E MabusDirectorBuy11.435,213.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09Melanie HealeyDirectorBuy1,865.005,378.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28Melanie HealeyDirectorBuy8.255,386.93https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27Melanie HealeyDirectorBuy8.835,395.77https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27Melanie HealeyDirectorBuy7.205,402.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31Melanie HealeyDirectorBuy11.875,414.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03Ian Russell CarterOfficerSell6,912.0092.67640,502.55587,547.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03Ian Russell CarterOfficerSell14,788.0092.391,366,329.87594,459.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28Ian Russell CarterOfficerBuy6,257.00610,741.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09CHARLENE T BEGLEYDirectorBuy1,865.006,134.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28CHARLENE T BEGLEYDirectorBuy9.416,143.64https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27CHARLENE T BEGLEYDirectorBuy10.086,153.71https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27CHARLENE T BEGLEYDirectorBuy8.216,161.92https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31CHARLENE T BEGLEYDirectorBuy13.546,175.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03Ian Russell CarterOfficerBuy33,900.00621,447.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03Ian Russell CarterOfficerBuy5,745.00627,192.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28Christopher W SilcockOfficerBuy3,549.0069,812.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09Raymond E MabusDirectorBuy1,973.007,186.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09Melanie HealeyDirectorBuy1,973.007,387.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09CHARLENE T BEGLEYDirectorBuy1,973.008,148.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29John SchreiberDirectorBuy15.128,390.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm