Hilton Worldwide Holdings Inc

(NYSE:HLT)

Latest On Hilton Worldwide Holdings Inc (HLT):

Date/Time Type Description Signal Details
2024-08-23 05:46 ESTDividendA dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-22 04:52 ESTDividendA dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-16 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-24 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-23 13:23 ESTNewsHilton Worldwide launches new extended-stay brand aimed at business travelersN/A
2023-05-18 05:46 ESTDividendA dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-07 22:50 ESTNewsHilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary RiskN/A
2023-05-03 11:28 ESTNewsHilton's Growth Story: Not All That It SeemsN/A
2023-04-26 18:31 ESTNewsHilton stock edges higher on earnings beat, hiked EBITDA forecastN/A
2023-04-26 18:30 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 06:23 ESTNewsHilton Worldwide tops expectation in Q1, raises outlookN/A
2023-04-25 18:13 ESTNewsHilton Worldwide Q1 2023 Earnings PreviewN/A
2023-04-06 14:42 ESTNewsHilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look PromisingN/A
2023-03-09 17:42 ESTNewsHilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel reviewN/A
2023-02-27 04:47 ESTDividendA dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 18:47 ESTNewsHilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand EncouragingN/A
2023-02-10 01:19 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 11:25 ESTNewsHilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlookN/A
2023-02-09 11:25 ESTNewsHilton stock heads higher as travel demand remains hotN/A
2023-02-08 22:16 ESTNewsHilton Worldwide Q4 2022 Earnings PreviewN/A
2023-01-25 17:40 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-12 10:44 ESTNewsHilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential UpsideN/A
2023-01-10 23:16 ESTNewsMarriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played outN/A
2023-01-09 17:04 ESTNewsMarriot, Hilton downgraded by Jeffries citing limited upsideN/A
2023-01-09 17:04 ESTNewsMarriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played outN/A
2022-12-14 17:48 ESTNewsMarriott, Hilton among downgrades as Citi dims view of lodgingN/A
2022-12-06 02:37 ESTNewsWatch these hotels stocks to outperform in 2023N/A
2022-11-15 20:06 ESTNewsPershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3N/A
2022-11-14 09:55 ESTNewsHilton raises stock repurchase authorization by $2.5B to $3.4BN/A
2022-11-09 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-08 13:29 ESTNewsHilton Worldwide Holdings: Why I Went Long After Q3 EarningsN/A
2022-10-26 18:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40MN/A
2022-10-26 18:04 ESTNewsHilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recoveryN/A
2022-10-26 18:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 12:12 ESTNewsHilton Worldwide Q3 2022 Earnings PreviewN/A
2022-09-28 19:54 ESTNewsHilton Worldwide Holdings: An Analysis Of Seasonal Revenue TrendsN/A
2022-09-19 23:58 ESTNewsHilton signs hospitality agreement with Voyager Starlab - CNBCN/A
2022-09-19 23:58 ESTNewsTravel stocks tick higher as major indices emerge from selloffN/A
2022-08-26 05:40 ESTNewsPershing Square Holdings - Hilton Worldwide: An Attractively Priced StockN/A
2022-08-25 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-07-27 20:04 ESTNewsHilton Worldwide declares $0.15 dividendN/A
2022-07-27 20:04 ESTNewsHilton shares head higher on signal of strong travel demandN/A
2022-07-27 20:03 ESTNewsHot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interestN/A
2022-07-27 20:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 06:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlookN/A
2022-07-26 17:10 ESTNewsHilton Worldwide Q2 2022 Earnings PreviewN/A
2022-06-30 11:36 ESTNewsHilton Worldwide Has A High Capacity To Accommodate More Growth ProspectsN/A
2022-06-08 20:10 ESTNewsHilton Worldwide Holdings: An Analysis Of ADR And RevPAR TrendsN/A
2022-05-26 05:46 ESTDividendA dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

HLT Quotes by TradingView

See Advanced Chart

General

  • Name Hilton Worldwide Holdings Inc
  • Symbol HLT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryLodging
  • Full Time Employees 141,000
  • Last Split Factor1000:2052
  • Last Split Date2017-01-04
  • Fiscal Year EndDecember
  • IPO Date2013-12-12
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.hilton.com
View More

Valuation

  • Trailing PE 646.31
  • Forward PE 47.17
  • Price/Sales (Trailing 12 Mt.) 8.17
  • Enterprise Value Revenue 10.08
  • Enterprise Value EBITDA 80.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.85
  • Next Year EPS Estimate $3.81
  • Next Quarter EPS Estimate $0.14
  • Profit Margin -45%
  • Operating Margin 3%
  • Revenue 1.6 billion
  • Earnings Per Share $0.18
  • Revenue Per Share $5.78
  • Gross Profit 980 million
  • Quarterly Earnings Growth -59.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.29
  • Environment Score 7.61
  • Social Score 6.63
  • Governance Score 1.54
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 34.82 billion
  • EBITDA 377 million
  • PE Ratio 44.73
  • PEG Ratio 0.35
  • Analyst Target Price $120.11
  • Book Value Per Share -$0.10
View More

Share Statistics

  • Shares Outstanding 277.45 million
  • Shares Float 272.95 million
  • % Held by Insiders 193%
  • % Held by Institutions 101.69%
  • Shares Short 9.55 million
  • Shares Short Prior Month 9.55 million
  • Short Ratio 2.91
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.32
  • 52 Week High $128.92
  • 52 Week Low $53.7
  • 50 Day Moving Average 116.69
  • 200 Day Moving Average 103.17
View More

Dividends

  • Forward Annual Dividend Yield 0.94%
  • Dividend Date 2020-03-31
  • ExDividend Date 2020-02-27
  • Dividend Per Share $0.15
  • Dividend Yield 0.27%
View More

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-232024-09-272024-08-232024-08-07$0.15
2024-05-162024-06-282024-05-172024-04-24$0.15
2024-02-222024-03-282024-02-232024-02-07$0.15
2023-11-162023-12-292023-11-172023-10-25$0.15
2023-08-242023-09-292023-08-252023-07-26$0.15
2023-05-182023-06-302023-05-192023-04-26$0.15
2023-02-272023-03-312023-02-282023-02-09$0.15
2022-11-092022-12-302022-11-102022-10-26$0.15
2022-08-252022-09-232022-08-262022-07-27$0.15
2022-05-262022-06-242022-05-272022-05-03$0.15
2020-02-272020-03-312020-02-282020-02-10$0.15
2019-11-072019-12-272019-11-082019-10-22$0.15
2019-08-082019-09-272019-08-092019-07-24$0.15
2019-05-162019-06-282019-05-172019-05-01$0.15
2019-02-282019-03-292019-03-012019-02-13$0.15
2018-11-082018-12-282018-11-092018-10-23$0.15
2018-08-092018-09-282018-08-102018-07-25$0.15
2018-05-102018-06-292018-05-112018-04-23$0.15
2018-03-012018-03-292018-03-022018-02-14$0.15
2017-11-162017-12-292017-11-172017-10-24$0.15
2017-08-162017-09-292017-08-182017-07-25$0.15
2017-05-102017-06-022017-05-122017-05-02$0.15
2017-03-082017-03-312017-03-102017-02-24$0.15
2016-11-082016-12-022016-11-102016-10-24$0.07
2016-08-172016-09-162016-08-192016-07-25$0.07
2016-05-182016-06-172016-05-202016-04-26$0.07
2016-03-162016-03-312016-03-182016-02-25$0.07
2015-11-242015-12-302015-11-272015-11-12$0.07
2015-08-122015-09-252015-08-142015-07-29$0.07

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$890 million-$0.10$0.02-525.53%
2020-09-302020-11-04$933 million$0.06-$0.04268.54%
2020-06-302020-08-06$N/A-$0.61-$0.30-103.54%
2020-03-312020-05-07$N/A$0.74$0.5145.55%
2019-12-312020-02-11$946 million$1.00$0.963.98%
2019-09-302019-10-23$961 million$1.05$1.022.77%
2019-06-302019-07-24$1 billion$1.06$1.023.97%
2019-03-312019-05-01$855 million$0.80$0.765.07%
2018-12-312019-02-13$943 million$0.79$0.6914.48%
2018-09-302018-10-24$944 million$0.77$0.752.07%
2018-06-302018-07-25$961 million$0.70$0.70-0.55%
2018-03-312018-04-26$820 million$0.55$0.517.42%
2017-12-312018-02-14$2.28 billion$0.54$0.4520.03%
2017-09-302017-10-26$2.09 billion$0.56$0.5011.91%
2017-06-302017-07-26$2.08 billion$0.52$0.504.19%
2017-03-312017-05-02$1.88 billion$0.38$0.2835.47%
2016-12-312017-02-15$1.84 billion$0.70$0.665.85%
2016-09-302016-10-26$1.87 billion$0.69$0.680.77%
2016-06-302016-07-27$1.95 billion$0.75$0.78-4.15%
2016-03-312016-04-27$1.73 billion$0.51$0.477.48%
2015-12-312016-02-26$2.86 billion$0.66$0.651.29%
2015-09-302015-10-28$2.9 billion$0.69$0.681.47%
2015-06-302015-07-29$2.92 billion$0.75$0.6810.29%
2015-03-312015-04-29$2.6 billion$0.36$0.37-2.7%
2014-12-312015-02-18$2.83 billion$0.51$0.54-5.56%
2014-09-302014-10-31$2.64 billion$0.18$0.175.88%
2014-06-302014-08-01$2.67 billion$0.63$0.5710.53%
2014-03-312014-05-09$2.36 billion$0.39$0.2650%
2013-12-312014-02-27$2.64 billion$0.33$0.49-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-08170150.5CALL0 10TRUE00
2026-05-081750CALL0 0170.23TRUE00
2026-05-081800CALL0 00TRUE00
2026-05-081850CALL0 00TRUE00
2026-05-081900CALL0 00TRUE00
2026-05-081950CALL0 00TRUE00
2026-05-082000CALL0 00TRUE00
2026-05-082050CALL0 0161.96TRUE00
2026-05-082100CALL0 00TRUE00
2026-05-082150CALL0 00TRUE00
2026-05-082200CALL0 00TRUE00
2026-05-082250CALL0 00TRUE00
2026-05-082300CALL0 00TRUE00
2026-05-082350CALL0 00TRUE00
2026-05-082400CALL0 00TRUE00
2026-05-082450CALL0 00TRUE00
2026-05-082500CALL0 00TRUE00
2026-05-082550CALL0 00TRUE00
2026-05-082600CALL0 00TRUE00
2026-05-082650CALL0 00TRUE00
2026-05-082700CALL0 00TRUE00
2026-05-082750CALL0 00TRUE00
2026-05-082800CALL0 00TRUE00
2026-05-0828543.8CALL0 10TRUE00
2026-05-082900CALL0 037.56TRUE00
2026-05-08292.50CALL0 039.8TRUE00
2026-05-082950CALL0 034.33TRUE00
2026-05-08297.50CALL0 034.11TRUE00
2026-05-083000CALL0 1333.92TRUE00
2026-05-08302.50CALL0 033.41TRUE00
2026-05-0830526.69CALL0 1738.38TRUE00
2026-05-08307.50CALL0 039.11TRUE00
2026-05-083104.7CALL2 235.17TRUE-11.2-0.7
2026-05-08312.53.6CALL3 031.34FALSE3.60
2026-05-083158.1CALL0 533.29FALSE00
2026-05-08317.51.71CALL12 030.6FALSE1.710
2026-05-083200.85CALL17 832.66FALSE-3.35-0.8
2026-05-08322.54CALL0 332FALSE00
2026-05-083250.7CALL103 20834.82FALSE-1.5-0.68
2026-05-08327.50.4CALL1 133.8FALSE0.40
2026-05-083301.4CALL0 751.08FALSE00
2026-05-08332.50.35CALL1 640.12FALSE-0.5-0.59
2026-05-083350.6CALL0 2660.16FALSE00
2026-05-08337.51.18CALL0 263.6FALSE00
2026-05-083400.94CALL0 4766.87FALSE00
2026-05-08342.50CALL0 070.4FALSE00
2026-05-083451.25CALL0 773.82FALSE00
2026-05-08347.50.9CALL0 677.58FALSE00
2026-05-083500.64CALL0 680.81FALSE00
2026-05-083552CALL0 1087.98FALSE00
2026-05-083600.4CALL0 4094.91FALSE00
2026-05-083650.7CALL0 16101.63FALSE00
2026-05-083700.98CALL0 2108.16FALSE00
2026-05-083752.4CALL0 12114.52FALSE00
2026-05-083800.55CALL0 1120.71FALSE00
2026-05-083850.35CALL0 1126.75FALSE00
2026-05-083900CALL0 0132.65FALSE00
2026-05-083950CALL0 0138.42FALSE00
2026-05-084000CALL0 0144.06FALSE00
2026-05-084050CALL0 0149.58FALSE00
2026-05-081700PUT0 0320.36FALSE00
2026-05-081750PUT0 0306.89FALSE00
2026-05-081800PUT0 0293.77FALSE00
2026-05-081850PUT0 0280.99FALSE00
2026-05-081900PUT0 0268.52FALSE00
2026-05-081950PUT0 0256.34FALSE00
2026-05-082000PUT0 0244.43FALSE00
2026-05-082050PUT0 0232.77FALSE00
2026-05-082100PUT0 0221.35FALSE00
2026-05-082150PUT0 0210.16FALSE00
2026-05-082200PUT0 0199.17FALSE00
2026-05-082250PUT0 0189.25FALSE00
2026-05-082300PUT0 106178.59FALSE00
2026-05-082350PUT0 0168.09FALSE00
2026-05-082400PUT0 0157.74FALSE00
2026-05-082450PUT0 0148.25FALSE00
2026-05-082500PUT0 0138.11FALSE00
2026-05-082550PUT0 0128.08FALSE00
2026-05-082600PUT0 0118.13FALSE00
2026-05-082650.08PUT0 54108.83FALSE00
2026-05-082700.05PUT145 10957.32FALSE0.050
2026-05-082750.11PUT0 5580.29FALSE00
2026-05-082800.2PUT58 154.39FALSE0.20
2026-05-082850.3PUT4 22650.45FALSE0.10.5
2026-05-082900.3PUT14 1542.33FALSE00
2026-05-08292.50.73PUT1 047.4FALSE0.730
2026-05-082951.2PUT2 849.65FALSE0.82
2026-05-08297.50.57PUT0 142.71FALSE00
2026-05-083000.65PUT3 740.11FALSE0.650
2026-05-08302.50PUT0 041.84FALSE00
2026-05-083051.02PUT3 938.97FALSE0.020.02
2026-05-08307.53.1PUT9 037.41FALSE3.10
2026-05-083102.12PUT0 1234.71FALSE00
2026-05-08312.55PUT1 634.35TRUE2.921.4
2026-05-083154.39PUT3 2432.99TRUE2.090.91
2026-05-08317.52.4PUT0 130.37TRUE00
2026-05-083205.2PUT0 536.74TRUE00
2026-05-08322.513.3PUT1 047.76TRUE13.30
2026-05-083256.5PUT0 241.21TRUE00
2026-05-08327.55.5PUT0 138.7TRUE00
2026-05-0833016.2PUT0 441.02TRUE00
2026-05-08332.55PUT0 141.68TRUE00
2026-05-083359.14PUT0 346.52TRUE00
2026-05-08337.50PUT0 050.12TRUE00
2026-05-0834018.25PUT0 1554.89TRUE00
2026-05-08342.50PUT0 054.22TRUE00
2026-05-083450PUT0 060.49TRUE00
2026-05-08347.50PUT0 065.21TRUE00
2026-05-083500PUT0 071.17TRUE00
2026-05-083550PUT0 073.47TRUE00
2026-05-083600PUT0 081.28TRUE00
2026-05-083650PUT0 083.86TRUE00
2026-05-083700PUT0 093.33TRUE00
2026-05-083750PUT0 095.28TRUE00
2026-05-083800PUT0 098.55TRUE00
2026-05-083850PUT0 0110.31TRUE00
2026-05-083900PUT0 0111.45TRUE00
2026-05-083950PUT0 0116.61TRUE00
2026-05-084000PUT0 0119.11TRUE00
2026-05-084050PUT0 0126.63TRUE00
2026-05-151800CALL0 00TRUE00
2026-05-151850CALL0 00TRUE00
2026-05-151900CALL0 00TRUE00
2026-05-151950CALL0 00TRUE00
2026-05-152000CALL0 00TRUE00
2026-05-152100CALL0 072.73TRUE00
2026-05-152200CALL0 076.43TRUE00
2026-05-152300CALL0 00TRUE00
2026-05-152400CALL0 055.1TRUE00
2026-05-152500CALL0 052.39TRUE00
2026-05-152600CALL0 032.65TRUE00
2026-05-152700CALL0 037.58TRUE00
2026-05-152800CALL0 036.15TRUE00
2026-05-1528548.15CALL0 336.55TRUE00
2026-05-152900CALL0 134.22TRUE00
2026-05-15292.50CALL0 033.05TRUE00
2026-05-152950CALL0 031.92TRUE00
2026-05-15297.50CALL0 031.79TRUE00
2026-05-1530038.5CALL0 731.94TRUE00
2026-05-153050CALL0 032.05TRUE00
2026-05-1531035.6CALL0 2830.76TRUE00
2026-05-153154CALL1 029.35FALSE40
2026-05-15317.53.5CALL12 027.35FALSE3.50
2026-05-153204.5CALL2 8928.95FALSE4.50
2026-05-15322.51.95CALL12 128.74FALSE1.950
2026-05-153251.3CALL18 325.47FALSE1.30
2026-05-15327.55.9CALL0 2724.96FALSE00
2026-05-153300.75CALL13 12426.39FALSE-3.25-0.81
2026-05-153351CALL1 7133.78FALSE-0.7-0.41
2026-05-153400.5CALL10 86032.64FALSE-0.4-0.44
2026-05-153450.9CALL0 4845.34FALSE00
2026-05-153500.3CALL0 8249.36FALSE00
2026-05-153551.02CALL0 1353.15FALSE00
2026-05-153600.3CALL0 11357.35FALSE00
2026-05-153650.9CALL0 861.1FALSE00
2026-05-153703.2CALL0 1665.04FALSE00
2026-05-153752.7CALL0 568.87FALSE00
2026-05-153801CALL0 272.61FALSE00
2026-05-153850.65CALL0 176.25FALSE00
2026-05-153900.5CALL0 761.82FALSE00
2026-05-153950.45CALL0 4083.29FALSE00
2026-05-154000CALL0 086.69FALSE00
2026-05-154100CALL0 093.29FALSE00
2026-05-154200CALL0 099.62FALSE00
2026-05-154300CALL0 0105.72FALSE00
2026-05-154400CALL0 0111.61FALSE00
2026-05-151800PUT0 2178.08FALSE00
2026-05-151850PUT0 0170.34FALSE00
2026-05-151900PUT0 1162.8FALSE00
2026-05-151950PUT0 1155.43FALSE00
2026-05-152000PUT0 1148.22FALSE00
2026-05-152100PUT0 3134.85FALSE00
2026-05-152200PUT0 2121.38FALSE00
2026-05-152300PUT0 1108.87FALSE00
2026-05-152400PUT0 296.22FALSE00
2026-05-152500.83PUT0 984.29FALSE00
2026-05-152600.77PUT0 1672.16FALSE00
2026-05-152700.3PUT0 1261.14FALSE00
2026-05-152800.8PUT9 5843.73FALSE0.80
2026-05-152850PUT0 044.7FALSE00
2026-05-152901.26PUT0 4137.08FALSE00
2026-05-15292.50PUT0 036.02FALSE00
2026-05-152951.55PUT0 136.72FALSE00
2026-05-15297.50PUT0 034.15FALSE00
2026-05-153002.7PUT16 8533.32FALSE2.70
2026-05-153052.01PUT0 1432.48FALSE00
2026-05-153107.09PUT7 3531.15FALSE4.691.95
2026-05-153158.1PUT1 329.01TRUE8.10
2026-05-15317.54.13PUT0 130.18TRUE00
2026-05-153206PUT0 15629.44TRUE00
2026-05-15322.50PUT0 028.66TRUE00
2026-05-153256.8PUT0 2629.51TRUE00
2026-05-15327.513.8PUT0 6029.44TRUE00
2026-05-1533010.33PUT0 1733.41TRUE00
2026-05-1533510.45PUT0 3634.06TRUE00
2026-05-1534013.3PUT0 3931.68TRUE00
2026-05-1534516PUT0 1041.14TRUE00
2026-05-1535013.86PUT0 3442.46TRUE00
2026-05-153550PUT0 044.57TRUE00
2026-05-1536030.2PUT0 1050.32TRUE00
2026-05-153650PUT0 051.99TRUE00
2026-05-1537037.7PUT0 057.74TRUE00
2026-05-153750PUT0 061.31TRUE00
2026-05-153800PUT0 065.86TRUE00
2026-05-153850PUT0 065.76TRUE00
2026-05-153900PUT0 069.02TRUE00
2026-05-153950PUT0 075.98TRUE00
2026-05-154000PUT0 079.21TRUE00
2026-05-154100PUT0 081.41TRUE00
2026-05-154200PUT0 087.28TRUE00
2026-05-154300PUT0 096.03TRUE00
2026-05-154400PUT0 0101.63TRUE00
2026-05-221700CALL0 0116.91TRUE00
2026-05-221750CALL0 0111.14TRUE00
2026-05-221800CALL0 0111.94TRUE00
2026-05-221850CALL0 0106.41TRUE00
2026-05-221900CALL0 0101.04TRUE00
2026-05-221950CALL0 089.61TRUE00
2026-05-22200131.01CALL0 1390.72TRUE00
2026-05-222050CALL0 083TRUE00
2026-05-222100CALL0 080.91TRUE00
2026-05-222150CALL0 082.32TRUE00
2026-05-222200CALL0 077.55TRUE00
2026-05-222250CALL0 074.46TRUE00
2026-05-222300CALL0 069.85TRUE00
2026-05-222350CALL0 065.32TRUE00
2026-05-222400CALL0 060.89TRUE00
2026-05-222450CALL0 055.17TRUE00
2026-05-222500CALL0 040TRUE00
2026-05-222550CALL0 039.54TRUE00
2026-05-222600CALL0 038.03TRUE00
2026-05-2226566.6CALL0 143.52TRUE00
2026-05-222700CALL0 040.01TRUE00
2026-05-2227563CALL0 638.25TRUE00
2026-05-222800CALL0 036.31TRUE00
2026-05-222850CALL0 034.5TRUE00
2026-05-2229042.1CALL0 233.46TRUE00
2026-05-22292.50CALL0 031.94TRUE00
2026-05-222950CALL0 031.3TRUE00
2026-05-22297.50CALL0 029.86TRUE00
2026-05-2230037.8CALL0 430.85TRUE00
2026-05-22302.50CALL0 031.67TRUE00
2026-05-223050CALL0 331.79TRUE00
2026-05-22307.50CALL0 028.87TRUE00
2026-05-223100CALL0 430.05TRUE00
2026-05-22312.50CALL0 028.95FALSE00
2026-05-2231514.2CALL0 128.31FALSE00
2026-05-22317.50CALL0 028.69FALSE00
2026-05-223200CALL0 028.82FALSE00
2026-05-22322.54.4CALL1 028.11FALSE4.40
2026-05-223252.55CALL12 825.92FALSE2.550
2026-05-22327.50CALL0 025.77FALSE00
2026-05-223302.02CALL23 128.24FALSE2.020
2026-05-22332.50CALL0 031.09FALSE00
2026-05-223350CALL0 030.26FALSE00
2026-05-22337.50CALL0 031.84FALSE00
2026-05-2234013.3CALL0 533.68FALSE00
2026-05-22342.50CALL0 034.92FALSE00
2026-05-223452.14CALL0 435.86FALSE00
2026-05-22347.50CALL0 038.46FALSE00
2026-05-223508.9CALL0 339.87FALSE00
2026-05-223553.45CALL0 1642.51FALSE00
2026-05-223602.38CALL0 345.15FALSE00
2026-05-223652.21CALL0 3748.11FALSE00
2026-05-223702.6CALL0 150.95FALSE00
2026-05-223750CALL0 053.69FALSE00
2026-05-223800CALL0 056.61FALSE00
2026-05-223850CALL0 059.47FALSE00
2026-05-223900CALL0 062.25FALSE00
2026-05-223950CALL0 064.97FALSE00
2026-05-224000CALL0 067.63FALSE00
2026-05-224050CALL0 070.24FALSE00
2026-05-221700PUT0 0151.29FALSE00
2026-05-221750PUT0 0144.94FALSE00
2026-05-221800PUT0 0138.76FALSE00
2026-05-221850PUT0 0132.73FALSE00
2026-05-221900PUT0 0126.86FALSE00
2026-05-221950PUT0 0121.11FALSE00
2026-05-222000PUT0 0115.5FALSE00
2026-05-222050PUT0 0110.01FALSE00
2026-05-222100PUT0 0104.63FALSE00
2026-05-222150PUT0 099.35FALSE00
2026-05-222200PUT0 094.17FALSE00
2026-05-222250PUT0 089.08FALSE00
2026-05-222300PUT0 084.47FALSE00
2026-05-222350PUT0 079.52FALSE00
2026-05-222400.9PUT0 175.01FALSE00
2026-05-222450.95PUT0 170.18FALSE00
2026-05-222501.05PUT0 165.72FALSE00
2026-05-222550PUT0 061.58FALSE00
2026-05-222600PUT0 057.4FALSE00
2026-05-222650PUT0 053.18FALSE00
2026-05-222700PUT0 049.37FALSE00
2026-05-222750PUT0 045.22FALSE00
2026-05-222801.15PUT2 037.67FALSE1.150
2026-05-222850PUT0 041.91FALSE00
2026-05-222901.23PUT0 236.03FALSE00
2026-05-22292.50PUT0 034.5FALSE00
2026-05-222950PUT0 030.37FALSE00
2026-05-22297.50PUT0 031.5FALSE00
2026-05-223002.52PUT0 131.16FALSE00
2026-05-22302.50PUT0 030.34FALSE00
2026-05-223050PUT0 029.76FALSE00
2026-05-22307.50PUT0 029.15FALSE00
2026-05-223100PUT0 027.76FALSE00
2026-05-22312.50PUT0 028.3TRUE00
2026-05-223150PUT0 028.01TRUE00
2026-05-22317.50PUT0 029.12TRUE00
2026-05-2232010.97PUT100 10027.68TRUE10.970
2026-05-22322.50PUT0 026.65TRUE00
2026-05-2232516.75PUT1 730.54TRUE16.750
2026-05-22327.50PUT0 028.63TRUE00
2026-05-223300PUT0 028.77TRUE00
2026-05-22332.50PUT0 028.75TRUE00
2026-05-223350PUT0 027.88TRUE00
2026-05-22337.50PUT0 029.47TRUE00
2026-05-2234018.5PUT0 030.12TRUE00
2026-05-22342.50PUT0 031.01TRUE00
2026-05-223450PUT0 031.73TRUE00
2026-05-22347.50PUT0 033.97TRUE00
2026-05-223500PUT0 031.63TRUE00
2026-05-223550PUT0 037.01TRUE00
2026-05-223600PUT0 00TRUE00
2026-05-223650PUT0 00TRUE00
2026-05-223700PUT0 038.87TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-223800PUT0 043.87TRUE00
2026-05-223850PUT0 046.28TRUE00
2026-05-223900PUT0 048.66TRUE00
2026-05-223950PUT0 050.98TRUE00
2026-05-224000PUT0 00TRUE00
2026-05-224050PUT0 055.52TRUE00
2026-05-291700CALL0 098.85TRUE00
2026-05-291750CALL0 093.72TRUE00
2026-05-291800CALL0 088.73TRUE00
2026-05-291850CALL0 089.58TRUE00
2026-05-291900CALL0 082.26TRUE00
2026-05-29195138.7CALL0 1184.5TRUE00
2026-05-292000CALL0 079.99TRUE00
2026-05-292050CALL0 071.45TRUE00
2026-05-292100CALL0 073TRUE00
2026-05-292150CALL0 067.11TRUE00
2026-05-292200CALL0 064.67TRUE00
2026-05-29225108.8CALL0 159.03TRUE00
2026-05-292300CALL0 058.12TRUE00
2026-05-2923599.1CALL0 155.49TRUE00
2026-05-292400CALL0 052.76TRUE00
2026-05-292450CALL0 047.88TRUE00
2026-05-292500CALL0 041.77TRUE00
2026-05-292550CALL0 040.55TRUE00
2026-05-292600CALL0 038.82TRUE00
2026-05-292650CALL0 037.42TRUE00
2026-05-292700CALL0 035.53TRUE00
2026-05-292750CALL0 033.73TRUE00
2026-05-292800CALL0 031.86TRUE00
2026-05-292850CALL0 032.81TRUE00
2026-05-2929023.9CALL1 028.09TRUE23.90
2026-05-292950CALL0 029.95TRUE00
2026-05-293000CALL0 030.92TRUE00
2026-05-293050CALL0 029.02TRUE00
2026-05-2931015.1CALL0 129.67TRUE00
2026-05-293150CALL0 027.31FALSE00
2026-05-2932012.7CALL0 126.84FALSE00
2026-05-293256.1CALL0 226.8FALSE00
2026-05-293302.33CALL6 125.15FALSE2.330
2026-05-293351.81CALL7 326.59FALSE1.810
2026-05-293401.13CALL6 226.19FALSE1.130
2026-05-293451.39CALL7 731.02FALSE1.390
2026-05-293501.39CALL0 433.86FALSE00
2026-05-293550CALL0 029.98FALSE00
2026-05-293602.71CALL0 738.58FALSE00
2026-05-293652.66CALL0 3141.11FALSE00
2026-05-293701.82CALL0 643.33FALSE00
2026-05-293750CALL0 045.89FALSE00
2026-05-293800CALL0 048.15FALSE00
2026-05-293850CALL0 050.58FALSE00
2026-05-293900CALL0 052.95FALSE00
2026-05-293950CALL0 055.01FALSE00
2026-05-294000CALL0 057.27FALSE00
2026-05-294050CALL0 059.48FALSE00
2026-05-291700PUT0 0128.49FALSE00
2026-05-291750PUT0 0123.1FALSE00
2026-05-291800PUT0 0117.86FALSE00
2026-05-291850PUT0 0112.74FALSE00
2026-05-291900PUT0 0108.22FALSE00
2026-05-291950PUT0 0103.33FALSE00
2026-05-292000PUT0 098.55FALSE00
2026-05-292050PUT0 093.88FALSE00
2026-05-292100PUT0 089.69FALSE00
2026-05-292150PUT0 085.18FALSE00
2026-05-292200PUT0 080.76FALSE00
2026-05-292250PUT0 071.05FALSE00
2026-05-292300PUT0 072.46FALSE00
2026-05-292350PUT0 068.55FALSE00
2026-05-292400PUT0 064.37FALSE00
2026-05-292450PUT0 060.52FALSE00
2026-05-292500PUT0 056.96FALSE00
2026-05-292550PUT0 052.88FALSE00
2026-05-292602.1PUT0 146.63FALSE00
2026-05-292651.34PUT5 545.6FALSE1.340
2026-05-292701.15PUT1 239.97FALSE1.150
2026-05-292751.35PUT1 037.59FALSE1.350
2026-05-292801.55PUT0 137.1FALSE00
2026-05-292852PUT1 933.32FALSE20
2026-05-292902.55PUT1 531.58FALSE2.550
2026-05-292953.5PUT1 930.79FALSE3.50
2026-05-293004.4PUT1 1128.82FALSE4.40
2026-05-293053.53PUT0 3528.26FALSE00
2026-05-293107.63PUT0 127.54FALSE00
2026-05-293158.8PUT1 3926.71TRUE8.80
2026-05-293209.96PUT0 2227.8TRUE00
2026-05-2932517.55PUT9 6429.2TRUE6.250.55
2026-05-2933022.4PUT3 733.38TRUE22.40
2026-05-2933514.3PUT0 1326.84TRUE00
2026-05-2934030.35PUT6 7932.77TRUE6.390.27
2026-05-293450PUT0 028.66TRUE00
2026-05-293500PUT0 030.71TRUE00
2026-05-293550PUT0 028.78TRUE00
2026-05-293600PUT0 00TRUE00
2026-05-293650PUT0 00TRUE00
2026-05-293700PUT0 00TRUE00
2026-05-293750PUT0 00TRUE00
2026-05-293800PUT0 00TRUE00
2026-05-293850PUT0 00TRUE00
2026-05-293900PUT0 00TRUE00
2026-05-293950PUT0 00TRUE00
2026-05-294000PUT0 047.08TRUE00
2026-05-294050PUT0 00TRUE00
2026-06-051700CALL0 091.99TRUE00
2026-06-051750CALL0 087.29TRUE00
2026-06-051800CALL0 084.86TRUE00
2026-06-051850CALL0 080.42TRUE00
2026-06-051900CALL0 076.1TRUE00
2026-06-051950CALL0 075.46TRUE00
2026-06-052000CALL0 069.68TRUE00
2026-06-052050CALL0 068.83TRUE00
2026-06-052100CALL0 067.49TRUE00
2026-06-052150CALL0 065.81TRUE00
2026-06-052200CALL0 060.94TRUE00
2026-06-052250CALL0 059.18TRUE00
2026-06-052300CALL0 056.36TRUE00
2026-06-052350CALL0 052.72TRUE00
2026-06-052400CALL0 041.79TRUE00
2026-06-052450CALL0 045.63TRUE00
2026-06-052500CALL0 039.73TRUE00
2026-06-052550CALL0 040.16TRUE00
2026-06-052600CALL0 038.51TRUE00
2026-06-052650CALL0 037.46TRUE00
2026-06-052700CALL0 035.91TRUE00
2026-06-052750CALL0 034.62TRUE00
2026-06-052800CALL0 032.28TRUE00
2026-06-052850CALL0 031.58TRUE00
2026-06-052900CALL0 031.12TRUE00
2026-06-052950CALL0 029.31TRUE00
2026-06-053000CALL0 030.62TRUE00
2026-06-053050CALL0 028.89TRUE00
2026-06-0531011.06CALL3 026.91TRUE11.060
2026-06-053158.36CALL2 026.09FALSE8.360
2026-06-053208.73CALL1 326.76FALSE-2.52-0.22
2026-06-053259.1CALL0 326.12FALSE00
2026-06-053306.75CALL0 125.89FALSE00
2026-06-053350CALL0 026.8FALSE00
2026-06-053400CALL0 024.22FALSE00
2026-06-053450CALL0 028.15FALSE00
2026-06-053504.5CALL0 030.38FALSE00
2026-06-053550CALL0 032.43FALSE00
2026-06-053600CALL0 034.31FALSE00
2026-06-053650CALL0 036.4FALSE00
2026-06-053700CALL0 038.56FALSE00
2026-06-053750CALL0 040.65FALSE00
2026-06-053800CALL0 042.66FALSE00
2026-06-053850CALL0 044.81FALSE00
2026-06-053900CALL0 046.91FALSE00
2026-06-053950CALL0 048.97FALSE00
2026-06-054000CALL0 050.98FALSE00
2026-06-054050CALL0 052.95FALSE00
2026-06-051700PUT0 0113.68FALSE00
2026-06-051750PUT0 0108.92FALSE00
2026-06-051800PUT0 0104.28FALSE00
2026-06-051850PUT0 099.76FALSE00
2026-06-051900PUT0 095.35FALSE00
2026-06-051950PUT0 091.05FALSE00
2026-06-052000PUT0 087.22FALSE00
2026-06-052050PUT0 083.08FALSE00
2026-06-052100PUT0 079.03FALSE00
2026-06-052150PUT0 075.4FALSE00
2026-06-052200PUT0 071.81FALSE00
2026-06-052250PUT0 067.95FALSE00
2026-06-052300PUT0 064.45FALSE00
2026-06-052350PUT0 060.97FALSE00
2026-06-052400PUT0 057.78FALSE00
2026-06-052450PUT0 054.1FALSE00
2026-06-052500PUT0 051.14FALSE00
2026-06-052550PUT0 047.71FALSE00
2026-06-052602.26PUT0 142.22FALSE00
2026-06-052651.6PUT5 642.31FALSE1.60
2026-06-052700PUT0 038.79FALSE00
2026-06-052751.89PUT0 639.73FALSE00
2026-06-052802.15PUT1 034.23FALSE2.150
2026-06-052852.65PUT1 132.62FALSE2.650
2026-06-052902.6PUT0 133FALSE00
2026-06-052950PUT0 031.53FALSE00
2026-06-053006.49PUT5 132.13FALSE3.491.16
2026-06-053055PUT0 129.92FALSE00
2026-06-0531010.4PUT5 131.3FALSE10.40
2026-06-0531510.4PUT1 028.26TRUE10.40
2026-06-053200PUT0 027.31TRUE00
2026-06-0532511.9PUT0 126.95TRUE00
2026-06-053300PUT0 024.03TRUE00
2026-06-053350PUT0 025.79TRUE00
2026-06-053400PUT0 025.91TRUE00
2026-06-053450PUT0 026.39TRUE00
2026-06-053500PUT0 026.58TRUE00
2026-06-053550PUT0 025.31TRUE00
2026-06-053600PUT0 00TRUE00
2026-06-053650PUT0 00TRUE00
2026-06-053700PUT0 00TRUE00
2026-06-053750PUT0 00TRUE00
2026-06-053800PUT0 00TRUE00
2026-06-053850PUT0 00TRUE00
2026-06-053900PUT0 039.45TRUE00
2026-06-053950PUT0 00TRUE00
2026-06-054000PUT0 044.77TRUE00
2026-06-054050PUT0 00TRUE00
2026-06-121700CALL0 083.09TRUE00
2026-06-121750CALL0 082.44TRUE00
2026-06-121800CALL0 076.4TRUE00
2026-06-121850CALL0 072.25TRUE00
2026-06-121900CALL0 074.41TRUE00
2026-06-121950CALL0 072.85TRUE00
2026-06-122000CALL0 070.05TRUE00
2026-06-122050CALL0 066.26TRUE00
2026-06-122100CALL0 063.53TRUE00
2026-06-122150CALL0 058.95TRUE00
2026-06-122200CALL0 058.08TRUE00
2026-06-122250CALL0 054.58TRUE00
2026-06-122300CALL0 050.36TRUE00
2026-06-122350CALL0 044.38TRUE00
2026-06-122400CALL0 042.96TRUE00
2026-06-122450CALL0 042.63TRUE00
2026-06-122500CALL0 040.61TRUE00
2026-06-122550CALL0 039.44TRUE00
2026-06-122600CALL0 037.08TRUE00
2026-06-122650CALL0 036.47TRUE00
2026-06-122700CALL0 035.61TRUE00
2026-06-122750CALL0 034.25TRUE00
2026-06-122800CALL0 032.06TRUE00
2026-06-122850CALL0 031.59TRUE00
2026-06-122900CALL0 031.46TRUE00
2026-06-122950CALL0 029.67TRUE00
2026-06-123000CALL0 030.28TRUE00
2026-06-123050CALL0 029.35TRUE00
2026-06-123100CALL0 028.06TRUE00
2026-06-1231511.8CALL1 027.7FALSE11.80
2026-06-123200CALL0 026.58FALSE00
2026-06-1232510.1CALL0 126.07FALSE00
2026-06-123307.8CALL0 126.46FALSE00
2026-06-123350CALL0 025.26FALSE00
2026-06-123400CALL0 026.52FALSE00
2026-06-123450CALL0 026.54FALSE00
2026-06-123500CALL0 027.92FALSE00
2026-06-123550CALL0 029.82FALSE00
2026-06-123600CALL0 031.72FALSE00
2026-06-123650CALL0 033.5FALSE00
2026-06-123700CALL0 035.33FALSE00
2026-06-123750CALL0 037.07FALSE00
2026-06-123800CALL0 039.09FALSE00
2026-06-123850CALL0 040.87FALSE00
2026-06-123900CALL0 042.59FALSE00
2026-06-123950CALL0 044.46FALSE00
2026-06-124000CALL0 046.29FALSE00
2026-06-124050CALL0 047.87FALSE00
2026-06-121700PUT0 0103.5FALSE00
2026-06-121750PUT0 099.17FALSE00
2026-06-121800PUT0 094.95FALSE00
2026-06-121850PUT0 090.84FALSE00
2026-06-121900PUT0 087.21FALSE00
2026-06-121950PUT0 083.28FALSE00
2026-06-122000PUT0 079.78FALSE00
2026-06-122050PUT0 076.01FALSE00
2026-06-122100PUT0 072.62FALSE00
2026-06-122150PUT0 067.78FALSE00
2026-06-122200PUT0 065.99FALSE00
2026-06-122250PUT0 062.72FALSE00
2026-06-122300PUT0 059.49FALSE00
2026-06-122350PUT0 056.29FALSE00
2026-06-122400PUT0 053.34FALSE00
2026-06-122450.85PUT1 045.23FALSE0.850
2026-06-122500.9PUT1 042.63FALSE0.90
2026-06-122551.05PUT1 040.89FALSE1.050
2026-06-122600PUT0 041.95FALSE00
2026-06-122650PUT0 040.41FALSE00
2026-06-122700PUT0 036.26FALSE00
2026-06-122750PUT0 037.38FALSE00
2026-06-122802.3PUT2 031.82FALSE2.30
2026-06-122850PUT0 030.07FALSE00
2026-06-122900PUT0 030.29FALSE00
2026-06-122950PUT0 031.28FALSE00
2026-06-123000PUT0 030.4FALSE00
2026-06-123050PUT0 029.48FALSE00
2026-06-123100PUT0 028.69FALSE00
2026-06-123150PUT0 027.81TRUE00
2026-06-123200PUT0 027.3TRUE00
2026-06-123250PUT0 026.91TRUE00
2026-06-123300PUT0 024.72TRUE00
2026-06-123350PUT0 025.08TRUE00
2026-06-123400PUT0 025.11TRUE00
2026-06-123450PUT0 025.36TRUE00
2026-06-123500PUT0 026.63TRUE00
2026-06-123550PUT0 027.44TRUE00
2026-06-123600PUT0 025.72TRUE00
2026-06-123650PUT0 027.68TRUE00
2026-06-123700PUT0 029.59TRUE00
2026-06-123750PUT0 031.46TRUE00
2026-06-123800PUT0 033.29TRUE00
2026-06-123850PUT0 035.08TRUE00
2026-06-123900PUT0 00TRUE00
2026-06-123950PUT0 038.55TRUE00
2026-06-124000PUT0 040.24TRUE00
2026-06-124050PUT0 043.42TRUE00
2026-06-181050CALL0 0132.92TRUE00
2026-06-181100CALL0 0129.15TRUE00
2026-06-181150CALL0 0125.41TRUE00
2026-06-181200CALL0 0119.26TRUE00
2026-06-181250CALL0 1118.07TRUE00
2026-06-181300CALL0 2110.17TRUE00
2026-06-181350CALL0 31102.13TRUE00
2026-06-181400CALL0 12101.74TRUE00
2026-06-181450CALL0 996.66TRUE00
2026-06-181500CALL0 493.87TRUE00
2026-06-181550CALL0 1291.06TRUE00
2026-06-181600CALL0 388.24TRUE00
2026-06-181650CALL0 285.43TRUE00
2026-06-181700CALL0 482.62TRUE00
2026-06-181750CALL0 578.45TRUE00
2026-06-181800CALL0 177.03TRUE00
2026-06-181850CALL0 265.39TRUE00
2026-06-181900CALL0 967.98TRUE00
2026-06-181950CALL0 661.35TRUE00
2026-06-182000CALL0 365.08TRUE00
2026-06-182100CALL0 6262.18TRUE00
2026-06-182200CALL0 2955.28TRUE00
2026-06-182300CALL0 16743.9TRUE00
2026-06-182400CALL0 2741.04TRUE00
2026-06-1825095.1CALL0 6539TRUE00
2026-06-1826057.9CALL0 13639.16TRUE00
2026-06-182700CALL0 9935.07TRUE00
2026-06-1828038.05CALL0 27232.92TRUE00
2026-06-1829034.65CALL0 19731.81TRUE00
2026-06-1830020.44CALL2 62829.69TRUE20.440
2026-06-1831013CALL1 20928.11TRUE130
2026-06-183208.5CALL5 42526.7FALSE-3.7-0.3
2026-06-183304.7CALL51 10325.18FALSE-2.88-0.38
2026-06-183402.31CALL71 39024FALSE-2.99-0.56
2026-06-183501.3CALL7 7124.68FALSE-1.25-0.49
2026-06-183601.5CALL2 9430.11FALSE-0.05-0.03
2026-06-183701.15CALL0 5233.41FALSE00
2026-06-183801.8CALL0 2936.64FALSE00
2026-06-183900.8CALL0 439.76FALSE00
2026-06-184000.65CALL0 1742.82FALSE00
2026-06-184100CALL0 246.11FALSE00
2026-06-184200CALL0 049.05FALSE00
2026-06-184300CALL0 051.86FALSE00
2026-06-184400CALL0 054.77FALSE00
2026-06-184500CALL0 057.59FALSE00
2026-06-184600CALL0 060.31FALSE00
2026-06-184700CALL0 062.95FALSE00
2026-06-181050.2PUT0 25165.13FALSE00
2026-06-181100PUT0 22158.57FALSE00
2026-06-181150PUT0 0150.01FALSE00
2026-06-181200PUT0 36144.12FALSE00
2026-06-181250PUT0 0138.47FALSE00
2026-06-181300PUT0 0133.05FALSE00
2026-06-181350PUT0 5127.84FALSE00
2026-06-181400PUT0 4122.83FALSE00
2026-06-181450PUT0 7117.99FALSE00
2026-06-181500.2PUT0 7113.31FALSE00
2026-06-181550PUT0 2109.23FALSE00
2026-06-181600PUT0 1104.83FALSE00
2026-06-181650PUT0 12100.57FALSE00
2026-06-181700PUT0 1296.42FALSE00
2026-06-181750PUT0 192.78FALSE00
2026-06-181800PUT0 188.84FALSE00
2026-06-181850PUT0 485FALSE00
2026-06-181900PUT0 681.6FALSE00
2026-06-181950PUT0 1177.93FALSE00
2026-06-182000.2PUT0 10774.66FALSE00
2026-06-182100.4PUT0 2067.97FALSE00
2026-06-182200PUT0 12961.76FALSE00
2026-06-182300PUT0 2855.93FALSE00
2026-06-182400PUT0 6646.62FALSE00
2026-06-182500.82PUT1 35639.01FALSE0.820
2026-06-182601.45PUT49 34038.03FALSE0.20.16
2026-06-182702.07PUT3 30335.23FALSE2.070
2026-06-182803.39PUT4 16634.02FALSE1.140.51
2026-06-182905.27PUT2 92531.16FALSE1.770.51
2026-06-183007.86PUT9 20029.07FALSE3.260.71
2026-06-1831011.1PUT4 12728.38FALSE3.20.41
2026-06-1832016.87PUT9 10925.98TRUE6.570.64
2026-06-1833021.05PUT2 16926.77TRUE4.450.27
2026-06-1834020.66PUT0 1226.21TRUE00
2026-06-1835028.25PUT0 126.41TRUE00
2026-06-1836038.3PUT0 128.16TRUE00
2026-06-183700PUT0 031.72TRUE00
2026-06-1838048.3PUT0 00TRUE00
2026-06-183900PUT0 037.87TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-1841094.58PUT0 045.26TRUE00
2026-06-18420104.55PUT0 10TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 051.75TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 062.08TRUE00
2026-07-171650CALL0 070.52TRUE00
2026-07-171700CALL0 065.87TRUE00
2026-07-171750CALL0 164.27TRUE00
2026-07-171800CALL0 064.16TRUE00
2026-07-171850CALL0 058.38TRUE00
2026-07-171900CALL0 055.98TRUE00
2026-07-171950CALL0 057.13TRUE00
2026-07-172000CALL0 550.53TRUE00
2026-07-172100CALL0 1249.78TRUE00
2026-07-172200CALL0 2243.51TRUE00
2026-07-172300CALL0 3240.93TRUE00
2026-07-1724094.05CALL0 5839.23TRUE00
2026-07-1725084.5CALL0 2237.2TRUE00
2026-07-172600CALL0 8734.83TRUE00
2026-07-172700CALL0 6933.54TRUE00
2026-07-172800CALL0 1030.97TRUE00
2026-07-172900CALL0 1429.54TRUE00
2026-07-1730024.68CALL2 8028.23TRUE24.680
2026-07-1731018.83CALL10 29827.19TRUE-6.97-0.27
2026-07-1732011.9CALL11 34526.34FALSE-5.62-0.32
2026-07-173308CALL5 22525.71FALSE-5.4-0.4
2026-07-173404.9CALL6 6624.67FALSE4.90
2026-07-173503.33CALL10 3625.29FALSE3.330
2026-07-173602.16CALL8 12625.58FALSE2.160
2026-07-173701.25CALL1 2625.27FALSE1.250
2026-07-173801CALL0 1828.77FALSE00
2026-07-173903.57CALL0 631.65FALSE00
2026-07-174001.4CALL0 333.84FALSE00
2026-07-174100CALL0 135.99FALSE00
2026-07-174200CALL0 3138.14FALSE00
2026-07-174300CALL0 040.34FALSE00
2026-07-174400.4CALL0 136.68FALSE00
2026-07-174500.35CALL0 144.64FALSE00
2026-07-171650PUT0 078.38FALSE00
2026-07-171700PUT0 075.47FALSE00
2026-07-171750PUT0 272.33FALSE00
2026-07-171800PUT0 169.27FALSE00
2026-07-171850PUT0 166.57FALSE00
2026-07-171900.25PUT0 663.92FALSE00
2026-07-171950PUT0 161.06FALSE00
2026-07-172000PUT0 4358.5FALSE00
2026-07-172100PUT0 1353.73FALSE00
2026-07-172200PUT0 2249.05FALSE00
2026-07-172300PUT0 3544.78FALSE00
2026-07-172400PUT0 3443.02FALSE00
2026-07-172501.55PUT5 5135.36FALSE1.550
2026-07-172602.6PUT4 735.09FALSE2.60
2026-07-172702PUT0 8633.32FALSE00
2026-07-172805PUT1 3731.34FALSE50
2026-07-172907.1PUT7 4029.96FALSE1.80.34
2026-07-1730010PUT9 3528.78FALSE2.480.33
2026-07-1731010.4PUT0 2527.09FALSE00
2026-07-1732018.3PUT1 23625.95TRUE18.30
2026-07-1733017.25PUT0 3824.87TRUE00
2026-07-1734019.5PUT0 1724.93TRUE00
2026-07-1735020.15PUT0 224.92TRUE00
2026-07-1736038.05PUT0 724.32TRUE00
2026-07-1737053.82PUT0 027.67TRUE00
2026-07-173800PUT0 030.17TRUE00
2026-07-173900PUT0 031.92TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 037.44TRUE00
2026-07-174200PUT0 040.05TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 045.02TRUE00
2026-07-174500PUT0 047.39TRUE00
2026-09-181250CALL0 1080.1TRUE00
2026-09-181300CALL0 1676.13TRUE00
2026-09-181350CALL0 272.94TRUE00
2026-09-181400CALL0 1472.18TRUE00
2026-09-181450CALL0 069.17TRUE00
2026-09-181500CALL0 266.27TRUE00
2026-09-181550CALL0 063.97TRUE00
2026-09-181600CALL0 263.52TRUE00
2026-09-181650CALL0 060.83TRUE00
2026-09-181700CALL0 058.62TRUE00
2026-09-181750CALL0 056.47TRUE00
2026-09-181800CALL0 253.61TRUE00
2026-09-181850CALL0 251.93TRUE00
2026-09-181900CALL0 451.22TRUE00
2026-09-181950CALL0 046.23TRUE00
2026-09-182000CALL0 244.7TRUE00
2026-09-182100CALL0 643.26TRUE00
2026-09-182200CALL0 840.4TRUE00
2026-09-1823091.7CALL0 3838.59TRUE00
2026-09-182400CALL0 3537.17TRUE00
2026-09-182500CALL0 2235.2TRUE00
2026-09-182600CALL0 3134.07TRUE00
2026-09-1827064.16CALL0 5932.77TRUE00
2026-09-1828052.4CALL0 15331.6TRUE00
2026-09-1829042.52CALL0 21530.56TRUE00
2026-09-1830030.5CALL5 1430429.73TRUE30.50
2026-09-1831037.7CALL0 16228.67TRUE00
2026-09-1832022CALL1 16427.78FALSE-3.9-0.15
2026-09-1833034.5CALL0 18327.21FALSE00
2026-09-1834011.2CALL5 21726.78FALSE11.20
2026-09-183508.32CALL4 17426.38FALSE8.320
2026-09-183607.45CALL0 4426.28FALSE00
2026-09-183704.28CALL2 3125.64FALSE4.280
2026-09-183803.4CALL1 1526.35FALSE3.40
2026-09-183903.2CALL0 1826.37FALSE00
2026-09-184006.6CALL0 3127.44FALSE00
2026-09-184101.85CALL0 827.73FALSE00
2026-09-184202.45CALL0 629.24FALSE00
2026-09-184302CALL0 230.84FALSE00
2026-09-184401.35CALL0 332.24FALSE00
2026-09-184501.25CALL0 233.67FALSE00
2026-09-184600.35CALL0 135.15FALSE00
2026-09-184700.35CALL0 132.99FALSE00
2026-09-181250PUT0 080.34FALSE00
2026-09-181300PUT0 577.52FALSE00
2026-09-181350PUT0 174.52FALSE00
2026-09-181400PUT0 071.9FALSE00
2026-09-181450.2PUT0 169.09FALSE00
2026-09-181500.2PUT0 166.64FALSE00
2026-09-181550.25PUT0 164.26FALSE00
2026-09-181600PUT0 061.94FALSE00
2026-09-181650PUT0 059.68FALSE00
2026-09-181700PUT0 057.47FALSE00
2026-09-181750PUT0 055.31FALSE00
2026-09-181800PUT0 053.2FALSE00
2026-09-181850.8PUT0 116651.31FALSE00
2026-09-181900PUT0 25249.96FALSE00
2026-09-181950PUT0 147.61FALSE00
2026-09-182000.83PUT1 151140.74FALSE0.830
2026-09-182101.7PUT0 442.47FALSE00
2026-09-182201.85PUT1 439.28FALSE1.850
2026-09-182302.4PUT1 1237.6FALSE2.40
2026-09-182403.3PUT1 3336.6FALSE3.30
2026-09-182504.6PUT11 121135.97FALSE1.50.48
2026-09-182606.2PUT37 7935.2FALSE2.30.59
2026-09-182707.6PUT11 17933.31FALSE2.20.41
2026-09-182808.4PUT2 40829.87FALSE0.740.1
2026-09-1829011.8PUT1 36830.14FALSE1.990.2
2026-09-1830014.27PUT1 22128.07FALSE14.270
2026-09-1831014.5PUT0 25428.72FALSE00
2026-09-1832020.01PUT0 17427.98TRUE00
2026-09-1833019.7PUT0 5827.11TRUE00
2026-09-1834022.3PUT0 3626.56TRUE00
2026-09-1835042.77PUT1 1125.21TRUE42.770
2026-09-183600PUT0 125.07TRUE00
2026-09-1837062PUT1 725.51TRUE620
2026-09-183800PUT0 026.47TRUE00
2026-09-183900PUT0 027.48TRUE00
2026-09-184000PUT0 027.27TRUE00
2026-09-184100PUT0 029.38TRUE00
2026-09-184200PUT0 031.91TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 037.67TRUE00
2026-09-184600PUT0 039.48TRUE00
2026-09-18470142.6PUT0 00TRUE00
2026-10-161750CALL0 051TRUE00
2026-10-161800CALL0 047.17TRUE00
2026-10-161850CALL0 045.67TRUE00
2026-10-161900CALL0 044.51TRUE00
2026-10-161950CALL0 043.6TRUE00
2026-10-162000CALL0 042.6TRUE00
2026-10-162100CALL0 040.86TRUE00
2026-10-162200CALL0 038.96TRUE00
2026-10-162300CALL0 037.72TRUE00
2026-10-162400CALL0 036.11TRUE00
2026-10-162500CALL0 034.68TRUE00
2026-10-162600CALL0 033.38TRUE00
2026-10-162700CALL0 032.16TRUE00
2026-10-1628064.6CALL0 231.08TRUE00
2026-10-162900CALL0 5930.09TRUE00
2026-10-1630037.02CALL0 2129.08TRUE00
2026-10-1631026CALL6 2027.57TRUE260
2026-10-1632028CALL0 428.11FALSE00
2026-10-1633019.52CALL1 527.02FALSE-5.68-0.23
2026-10-1634012.98CALL44 13326.32FALSE12.980
2026-10-1635012.25CALL0 825.97FALSE00
2026-10-163609.35CALL0 525.43FALSE00
2026-10-1637012.9CALL0 724.93FALSE00
2026-10-163804.32CALL2 125.63FALSE4.320
2026-10-163900CALL0 025.27FALSE00
2026-10-164008.2CALL0 525.77FALSE00
2026-10-164100CALL0 026.68FALSE00
2026-10-164200CALL0 126.82FALSE00
2026-10-164302.35CALL0 128.01FALSE00
2026-10-164400.9CALL0 429.19FALSE00
2026-10-164500CALL0 030.39FALSE00
2026-10-164601.1CALL0 131.62FALSE00
2026-10-161750PUT0 150.4FALSE00
2026-10-161800PUT0 248.66FALSE00
2026-10-161850PUT0 246.95FALSE00
2026-10-161900PUT0 25045.41FALSE00
2026-10-161950PUT0 344.02FALSE00
2026-10-162000.85PUT0 1142.06FALSE00
2026-10-162101.5PUT0 339.52FALSE00
2026-10-162202.05PUT0 238.56FALSE00
2026-10-162300PUT0 036.45FALSE00
2026-10-162402.3PUT0 134.99FALSE00
2026-10-162503.2PUT0 733.26FALSE00
2026-10-162604.1PUT0 331.24FALSE00
2026-10-162700PUT0 130.46FALSE00
2026-10-162800PUT0 2229.76FALSE00
2026-10-1629010.5PUT0 3029.1FALSE00
2026-10-1630015.73PUT0 628.47FALSE00
2026-10-163100PUT0 027.98FALSE00
2026-10-163200PUT0 027.27TRUE00
2026-10-1633023.5PUT0 126.44TRUE00
2026-10-163400PUT0 026.42TRUE00
2026-10-163500PUT0 025.62TRUE00
2026-10-163600PUT0 025.21TRUE00
2026-10-163700PUT0 024.98TRUE00
2026-10-163800PUT0 025.31TRUE00
2026-10-163900PUT0 026.21TRUE00
2026-10-164000PUT0 00TRUE00
2026-10-164100PUT0 00TRUE00
2026-10-164200PUT0 00TRUE00
2026-10-164300PUT0 00TRUE00
2026-10-164400PUT0 033.48TRUE00
2026-10-164500PUT0 00TRUE00
2026-10-164600PUT0 00TRUE00
2026-12-181350CALL0 061.04TRUE00
2026-12-181400CALL0 058.21TRUE00
2026-12-181450CALL0 058TRUE00
2026-12-181500CALL0 055.35TRUE00
2026-12-181550CALL0 054.37TRUE00
2026-12-181600CALL0 052.76TRUE00
2026-12-181650CALL0 050.33TRUE00
2026-12-181700CALL0 048.26TRUE00
2026-12-181750CALL0 046.77TRUE00
2026-12-181800CALL0 044.8TRUE00
2026-12-181850CALL0 043.84TRUE00
2026-12-181900CALL0 043.86TRUE00
2026-12-181950CALL0 142.73TRUE00
2026-12-182000CALL0 041.03TRUE00
2026-12-182100CALL0 038.87TRUE00
2026-12-182200CALL0 037.4TRUE00
2026-12-182300CALL0 036.45TRUE00
2026-12-182400CALL0 035.18TRUE00
2026-12-1825092CALL0 134.5TRUE00
2026-12-182600CALL0 233.19TRUE00
2026-12-182700CALL0 332.21TRUE00
2026-12-182800CALL0 431.62TRUE00
2026-12-182900CALL0 1130.87TRUE00
2026-12-183000CALL0 13430.07TRUE00
2026-12-1831039.6CALL0 3829.36TRUE00
2026-12-1832034.25CALL0 3928.66FALSE00
2026-12-1833031.9CALL0 1428.24FALSE00
2026-12-183400CALL0 227.4FALSE00
2026-12-1835014.84CALL14 226.88FALSE14.840
2026-12-183600CALL0 126.4FALSE00
2026-12-1837015CALL0 426.07FALSE00
2026-12-183808.02CALL27 326.71FALSE8.020
2026-12-183900CALL0 125.15FALSE00
2026-12-184000CALL0 224.98FALSE00
2026-12-184100CALL0 025.41FALSE00
2026-12-184205.9CALL0 1025.5FALSE00
2026-12-184305.4CALL0 925.52FALSE00
2026-12-184402.9CALL0 825.56FALSE00
2026-12-184501.65CALL0 1026.56FALSE00
2026-12-184602.3CALL0 827.49FALSE00
2026-12-184701.85CALL0 728.35FALSE00
2026-12-184801.4CALL0 329.13FALSE00
2026-12-184900CALL0 026.79FALSE00
2026-12-181350PUT0 061.38FALSE00
2026-12-181400PUT0 058.66FALSE00
2026-12-181450PUT0 056.59FALSE00
2026-12-181500PUT0 054.58FALSE00
2026-12-181550PUT0 052.79FALSE00
2026-12-181600PUT0 550.73FALSE00
2026-12-181650PUT0 048.73FALSE00
2026-12-181700PUT0 047.09FALSE00
2026-12-181750PUT0 145.19FALSE00
2026-12-181800PUT0 243.74FALSE00
2026-12-181850PUT0 142.56FALSE00
2026-12-181900PUT0 041.47FALSE00
2026-12-181950PUT0 040.24FALSE00
2026-12-182000PUT0 139.2FALSE00
2026-12-182100PUT0 037.19FALSE00
2026-12-182203.45PUT3 436.18FALSE3.450
2026-12-182304.4PUT1 1035.1FALSE4.40
2026-12-182405.5PUT1 533.92FALSE5.50
2026-12-182506.7PUT0 1432.72FALSE00
2026-12-182608.8PUT0 3331.99FALSE00
2026-12-1827010.3PUT0 2431.25FALSE00
2026-12-1828010.6PUT0 1130.38FALSE00
2026-12-1829013.9PUT0 9329.9FALSE00
2026-12-1830020.1PUT0 4229.4FALSE00
2026-12-183100PUT0 1728.71FALSE00
2026-12-1832025.5PUT0 2028.49TRUE00
2026-12-183300PUT0 627.67TRUE00
2026-12-183400PUT0 2227.18TRUE00
2026-12-183500PUT0 026.41TRUE00
2026-12-183600PUT0 025.89TRUE00
2026-12-183700PUT0 025.5TRUE00
2026-12-183800PUT0 025.14TRUE00
2026-12-183900PUT0 025.01TRUE00
2026-12-184000PUT0 024.53TRUE00
2026-12-184100PUT0 026.06TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 033.86TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2027-01-151050CALL0 1372.08TRUE00
2027-01-151100CALL0 070.36TRUE00
2027-01-151150CALL0 068.64TRUE00
2027-01-151200CALL0 164.98TRUE00
2027-01-151250CALL0 165.24TRUE00
2027-01-151300CALL0 161.88TRUE00
2027-01-151350CALL0 161.91TRUE00
2027-01-151400CALL0 158.8TRUE00
2027-01-151450CALL0 156.1TRUE00
2027-01-151500CALL0 055.75TRUE00
2027-01-151550CALL0 153.21TRUE00
2027-01-151600CALL0 052.26TRUE00
2027-01-151650CALL0 2050.34TRUE00
2027-01-151700CALL0 148.7TRUE00
2027-01-151750CALL0 1046.87TRUE00
2027-01-151800CALL0 045.69TRUE00
2027-01-151850CALL0 145.06TRUE00
2027-01-151900CALL0 044.16TRUE00
2027-01-151950CALL0 242.73TRUE00
2027-01-152000CALL0 5642.22TRUE00
2027-01-15210126.3CALL0 140.12TRUE00
2027-01-152200CALL0 638.25TRUE00
2027-01-152300CALL0 1236.92TRUE00
2027-01-152400CALL0 3935.66TRUE00
2027-01-152500CALL0 7134.64TRUE00
2027-01-1526077.4CALL0 4333.33TRUE00
2027-01-1527084.06CALL0 20332.35TRUE00
2027-01-152800CALL0 23631.4TRUE00
2027-01-1529066.21CALL0 13530.66TRUE00
2027-01-1530060.08CALL0 87229.95TRUE00
2027-01-1531055CALL0 4329.49TRUE00
2027-01-1532040.14CALL0 25128.67FALSE00
2027-01-1533040.8CALL0 11328.11FALSE00
2027-01-1534036.29CALL0 16527.36FALSE00
2027-01-1535025.9CALL0 2926.83FALSE00
2027-01-1536017.2CALL0 2626.27FALSE00
2027-01-1537025.5CALL0 925.98FALSE00
2027-01-153800CALL0 1125.65FALSE00
2027-01-1539010.3CALL0 1925.64FALSE00
2027-01-154007.9CALL0 2125.68FALSE00
2027-01-154106.5CALL0 625.5FALSE00
2027-01-154207.12CALL0 1125.47FALSE00
2027-01-154306.4CALL0 125.84FALSE00
2027-01-154400CALL0 226.04FALSE00
2027-01-154500CALL0 025.96FALSE00
2027-01-154602.35CALL0 126.45FALSE00
2027-01-154702.82CALL0 327.3FALSE00
2027-01-154802.05CALL0 128.26FALSE00
2027-01-154901.2CALL0 429.09FALSE00
2027-01-155000.95CALL0 329.76FALSE00
2027-01-151050.25PUT0 452.79FALSE00
2027-01-151100PUT0 667.87FALSE00
2027-01-151150PUT0 065.47FALSE00
2027-01-151200PUT0 3663.17FALSE00
2027-01-151250PUT0 1261.17FALSE00
2027-01-151300.45PUT0 2359.03FALSE00
2027-01-151350PUT0 6448.46FALSE00
2027-01-151400PUT0 255.15FALSE00
2027-01-151450PUT0 053.39FALSE00
2027-01-151500PUT0 551.66FALSE00
2027-01-151550PUT0 049.98FALSE00
2027-01-151600PUT0 448.03FALSE00
2027-01-151650PUT0 646.58FALSE00
2027-01-151700PUT0 445.13FALSE00
2027-01-151750PUT0 644.08FALSE00
2027-01-151800PUT0 2043FALSE00
2027-01-151852.13PUT1 241.8FALSE2.130
2027-01-151902.18PUT1 440.27FALSE2.180
2027-01-151952.5PUT1 039.78FALSE2.50
2027-01-152003.01PUT2 14339.81FALSE3.010
2027-01-152102.6PUT0 137.77FALSE00
2027-01-152203.4PUT0 6837.15FALSE00
2027-01-152305.3PUT1 64735.27FALSE1.030.24
2027-01-152405.1PUT0 1733.72FALSE00
2027-01-152500PUT0 41732.82FALSE00
2027-01-152608.1PUT0 3931.93FALSE00
2027-01-152700PUT0 5231.34FALSE00
2027-01-1528010PUT0 31030.4FALSE00
2027-01-1529015.6PUT0 10729.85FALSE00
2027-01-1530016.09PUT0 53129.12FALSE00
2027-01-153100PUT0 928.65FALSE00
2027-01-1532025.8PUT0 4927.96TRUE00
2027-01-153300PUT0 6127.42TRUE00
2027-01-1534034PUT0 1426.72TRUE00
2027-01-153500PUT0 126.18TRUE00
2027-01-153600PUT0 025.76TRUE00
2027-01-1537059.62PUT0 125.08TRUE00
2027-01-1538070.61PUT0 125.08TRUE00
2027-01-153900PUT0 025.16TRUE00
2027-01-154000PUT0 025.74TRUE00
2027-01-154100PUT0 025.05TRUE00
2027-01-154200PUT0 026.99TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-03-191500CALL0 052.22TRUE00
2027-03-191550CALL0 049.56TRUE00
2027-03-191600CALL0 047.2TRUE00
2027-03-191650CALL0 047.55TRUE00
2027-03-191700CALL0 045.13TRUE00
2027-03-191750CALL0 044.58TRUE00
2027-03-191800CALL0 043.13TRUE00
2027-03-191850CALL0 042.48TRUE00
2027-03-19190162CALL0 541.76TRUE00
2027-03-191950CALL0 040.98TRUE00
2027-03-192000CALL0 240.16TRUE00
2027-03-192100CALL0 038.92TRUE00
2027-03-192200CALL0 137.91TRUE00
2027-03-192300CALL0 036.6TRUE00
2027-03-192400CALL0 035.07TRUE00
2027-03-192500CALL0 034.36TRUE00
2027-03-1926075.38CALL0 133.31TRUE00
2027-03-192700CALL0 032.82TRUE00
2027-03-192800CALL0 031.96TRUE00
2027-03-192900CALL0 031.28TRUE00
2027-03-193000CALL0 030.49TRUE00
2027-03-193100CALL0 029.67TRUE00
2027-03-1932047.58CALL0 4229.08FALSE00
2027-03-1933051.25CALL0 1228.69FALSE00
2027-03-1934037CALL0 1728.03FALSE00
2027-03-1935040.9CALL0 127.43FALSE00
2027-03-193600CALL0 026.67FALSE00
2027-03-193700CALL0 026.37FALSE00
2027-03-1938020.2CALL0 826.16FALSE00
2027-03-193900CALL0 025.7FALSE00
2027-03-194000CALL0 025.26FALSE00
2027-03-194100CALL0 025.01FALSE00
2027-03-1942013.83CALL0 524.77FALSE00
2027-03-194300CALL0 024.43FALSE00
2027-03-194400CALL0 024.76FALSE00
2027-03-194508.11CALL0 224.41FALSE00
2027-03-194600CALL0 025.11FALSE00
2027-03-194700CALL0 025.47FALSE00
2027-03-194800CALL0 025.63FALSE00
2027-03-194900CALL0 026.33FALSE00
2027-03-195000CALL0 027.13FALSE00
2027-03-191500PUT0 047.73FALSE00
2027-03-191550PUT0 046.55FALSE00
2027-03-191600PUT0 045.48FALSE00
2027-03-191650PUT0 044.4FALSE00
2027-03-191700PUT0 043.4FALSE00
2027-03-191750PUT0 042.47FALSE00
2027-03-191800PUT0 041.5FALSE00
2027-03-191850PUT0 039.58FALSE00
2027-03-191900PUT0 040.03FALSE00
2027-03-191950PUT0 039.24FALSE00
2027-03-192000PUT0 038.28FALSE00
2027-03-192100PUT0 036.15FALSE00
2027-03-192205.3PUT0 235.66FALSE00
2027-03-192306.2PUT0 233.91FALSE00
2027-03-192406.6PUT0 133.11FALSE00
2027-03-192508.5PUT0 332.64FALSE00
2027-03-192609.45PUT0 10632.14FALSE00
2027-03-192700PUT0 031.35FALSE00
2027-03-192800PUT0 030.53FALSE00
2027-03-1929019.2PUT0 330.13FALSE00
2027-03-193000PUT0 129.32FALSE00
2027-03-1931021.7PUT0 229.03FALSE00
2027-03-193200PUT0 528.32TRUE00
2027-03-1933027.95PUT0 627.63TRUE00
2027-03-1934034.9PUT0 1126.94TRUE00
2027-03-1935050PUT1 126.45TRUE500
2027-03-193600PUT0 025.98TRUE00
2027-03-193700PUT0 025.35TRUE00
2027-03-193800PUT0 025.15TRUE00
2027-03-193900PUT0 024.95TRUE00
2027-03-194000PUT0 024.86TRUE00
2027-03-194100PUT0 025.18TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-03-194700PUT0 00TRUE00
2027-03-194800PUT0 00TRUE00
2027-03-19490146.7PUT0 10TRUE00
2027-03-195000PUT0 00TRUE00
2028-01-211300CALL0 149.66TRUE00
2028-01-211350CALL0 148.41TRUE00
2028-01-211400CALL0 047.83TRUE00
2028-01-211450CALL0 046.6TRUE00
2028-01-211500CALL0 045.39TRUE00
2028-01-211550CALL0 144.21TRUE00
2028-01-211600CALL0 043.67TRUE00
2028-01-211650CALL0 042.89TRUE00
2028-01-211700CALL0 042.19TRUE00
2028-01-211750CALL0 041.46TRUE00
2028-01-211800CALL0 041.13TRUE00
2028-01-211850CALL0 139.95TRUE00
2028-01-211900CALL0 139.55TRUE00
2028-01-211950CALL0 039.1TRUE00
2028-01-212000CALL0 138.6TRUE00
2028-01-212100CALL0 137.5TRUE00
2028-01-212200CALL0 036.57TRUE00
2028-01-212300CALL0 035.75TRUE00
2028-01-212400CALL0 934.78TRUE00
2028-01-212500CALL0 034.34TRUE00
2028-01-212600CALL0 7833.3TRUE00
2028-01-212700CALL0 5032.72TRUE00
2028-01-2128091.23CALL0 1432.16TRUE00
2028-01-2129088.26CALL0 8831.61TRUE00
2028-01-2130090.16CALL0 7831.07TRUE00
2028-01-213100CALL0 6030.53TRUE00
2028-01-2132067.45CALL0 4030.14FALSE00
2028-01-213300CALL0 2629.59FALSE00
2028-01-213400CALL0 1529.19FALSE00
2028-01-213500CALL0 428.77FALSE00
2028-01-2136055CALL0 1028.2FALSE00
2028-01-2137050.22CALL0 928.05FALSE00
2028-01-2138045.77CALL0 527.64FALSE00
2028-01-213900CALL0 1627.18FALSE00
2028-01-2140038.48CALL0 2326.78FALSE00
2028-01-2141028.41CALL0 8726.52FALSE00
2028-01-2142030.35CALL0 1426.28FALSE00
2028-01-214300CALL0 1226.08FALSE00
2028-01-214400CALL0 025.74FALSE00
2028-01-214500CALL0 025.43FALSE00
2028-01-214600CALL0 025.41FALSE00
2028-01-214700CALL0 1725.04FALSE00
2028-01-214800CALL0 025.25FALSE00
2028-01-214900CALL0 1325.12FALSE00
2028-01-215000CALL0 025.15FALSE00
2028-01-211301.85PUT0 443.34FALSE00
2028-01-211350PUT0 243.36FALSE00
2028-01-211400PUT0 043.96FALSE00
2028-01-211450PUT0 041.65FALSE00
2028-01-211500PUT0 339.99FALSE00
2028-01-211550PUT0 040.78FALSE00
2028-01-211600PUT0 038.93FALSE00
2028-01-211650PUT0 039.01FALSE00
2028-01-211700PUT0 038.64FALSE00
2028-01-211750PUT0 2637.62FALSE00
2028-01-211800PUT0 137.71FALSE00
2028-01-211850PUT0 636.75FALSE00
2028-01-211906.7PUT0 135.79FALSE00
2028-01-211950PUT0 036.37FALSE00
2028-01-212000PUT0 635.57FALSE00
2028-01-212100PUT0 2134.9FALSE00
2028-01-212200PUT0 134.03FALSE00
2028-01-212300PUT0 8433.15FALSE00
2028-01-212400PUT0 132.93FALSE00
2028-01-212500PUT0 032.36FALSE00
2028-01-212600PUT0 731.67FALSE00
2028-01-212700PUT0 2631.16FALSE00
2028-01-212800PUT0 3030.29FALSE00
2028-01-2129026.36PUT0 21929.89FALSE00
2028-01-2130029.7PUT0 3129.31FALSE00
2028-01-213100PUT0 1029.02FALSE00
2028-01-2132033.15PUT0 2728.52TRUE00
2028-01-2133041.1PUT0 6228.12TRUE00
2028-01-2134042.79PUT0 427.64TRUE00
2028-01-213500PUT0 027.27TRUE00
2028-01-213600PUT0 026.83TRUE00
2028-01-213700PUT0 026.41TRUE00
2028-01-213800PUT0 025.96TRUE00
2028-01-213900PUT0 025.72TRUE00
2028-01-214000PUT0 025.16TRUE00
2028-01-214100PUT0 025.1TRUE00
2028-01-214200PUT0 024.72TRUE00
2028-01-214300PUT0 025.14TRUE00
2028-01-214400PUT0 024.77TRUE00
2028-01-214500PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00

Latest HLT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$120.94
Jun 13, 2022 7:59 PM EST25$120.94
Jun 13, 2022 7:59 PM EST5$120.97
Jun 13, 2022 7:59 PM EST20$120.97
Jun 13, 2022 7:59 PM EST97$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-09John SchreiberDirectorBuy1,865.0010,255.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28John SchreiberDirectorBuy15.7410,271.03https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27John SchreiberDirectorBuy16.8410,287.87https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27John SchreiberDirectorBuy13.7310,301.60https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31John SchreiberDirectorBuy22.6410,324.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13Jonathan W. WitterOfficerSell35,325.00113.324,003,029.00104,566.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Kevin J JacobsOfficerBuy41,364.00105,548.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03Kevin J JacobsOfficerBuy10,045.00115,593.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29ELIZABETH A SMITHDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29JUDITH MCHALEDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09John SchreiberDirectorBuy1,973.0012,297.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13Jonathan W. WitterOfficerBuy25,331.0065.481,658,673.88129,897.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28Jonathan W. WitterOfficerBuy9,777.00130,710.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09ELIZABETH A SMITHDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09JUDITH MCHALEDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28ELIZABETH A SMITHDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28JUDITH MCHALEDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27ELIZABETH A SMITHDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27JUDITH MCHALEDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27ELIZABETH A SMITHDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27JUDITH MCHALEDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31ELIZABETH A SMITHDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31JUDITH MCHALEDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13Jonathan W. WitterOfficerBuy9,994.0079.35793,023.90139,891.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Jonathan W. WitterOfficerBuy36,652.00141,218.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26Chris CarrDirectorBuy1,468.001,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29DOUGLAS M STEENLANDDirectorBuy17.5215,225.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09ELIZABETH A SMITHDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09JUDITH MCHALEDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09DOUGLAS M STEENLANDDirectorBuy1,865.0017,090.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28DOUGLAS M STEENLANDDirectorBuy17.7917,108.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27DOUGLAS M STEENLANDDirectorBuy19.0417,127.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27DOUGLAS M STEENLANDDirectorBuy15.5217,142.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31DOUGLAS M STEENLANDDirectorBuy25.5917,168.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12Kristin Ann CampbellOfficerSell36,186.00114.064,127,375.16184,184.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell19,252.0081.291,564,995.08184,263.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28Kristin Ann CampbellOfficerBuy6,234.00185,521.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09DOUGLAS M STEENLANDDirectorBuy1,973.0019,141.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09JONATHAN GRAYDirectorBuy1,973.001,973.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy18,744.0045.46852,102.24202,928.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell1,200.0080.8096,960.00203,515.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy28,250.00207,251.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28Kevin J JacobsOfficerBuy9,777.00212,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy5,718.00212,969.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15Kevin J JacobsOfficerSell36,838.0081.453,000,455.10216,018.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy17,442.0057.991,011,461.58220,370.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28CHRISTOPHER J NASSETTAOfficerBuy51,895.002,292,233.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy118,492.002,379,223.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy48,952.002,428,175.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15Kevin J JacobsOfficerSell16,185.0080.971,310,499.45252,856.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28MATTHEW W SCHUYLEROfficerBuy7,220.00260,639.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28Michael W DuffyOfficerBuy1,314.0028,043.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy28,250.00282,523.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy6,656.00289,179.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03Michael W DuffyOfficerBuy7,100.0032,213.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Raymond E MabusDirectorBuy5.973,313.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03Michael W DuffyOfficerBuy1,590.0033,803.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Melanie HealeyDirectorBuy6.333,513.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29CHARLENE T BEGLEYDirectorBuy7.694,269.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03Michael W DuffyOfficerBuy10,714.0044,517.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14Christopher W SilcockOfficerSell42,447.0090.473,840,180.0945,682.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27Rinck MartinOfficerSell2,000.0088.80177,602.004,769.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09Raymond E MabusDirectorBuy1,865.005,178.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28Raymond E MabusDirectorBuy7.955,186.35https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27Raymond E MabusDirectorBuy8.515,194.85https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27Raymond E MabusDirectorBuy6.935,201.79https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31Raymond E MabusDirectorBuy11.435,213.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09Melanie HealeyDirectorBuy1,865.005,378.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28Melanie HealeyDirectorBuy8.255,386.93https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27Melanie HealeyDirectorBuy8.835,395.77https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27Melanie HealeyDirectorBuy7.205,402.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31Melanie HealeyDirectorBuy11.875,414.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03Ian Russell CarterOfficerSell6,912.0092.67640,502.55587,547.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03Ian Russell CarterOfficerSell14,788.0092.391,366,329.87594,459.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28Ian Russell CarterOfficerBuy6,257.00610,741.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09CHARLENE T BEGLEYDirectorBuy1,865.006,134.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28CHARLENE T BEGLEYDirectorBuy9.416,143.64https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27CHARLENE T BEGLEYDirectorBuy10.086,153.71https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27CHARLENE T BEGLEYDirectorBuy8.216,161.92https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31CHARLENE T BEGLEYDirectorBuy13.546,175.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03Ian Russell CarterOfficerBuy33,900.00621,447.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03Ian Russell CarterOfficerBuy5,745.00627,192.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28Christopher W SilcockOfficerBuy3,549.0069,812.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09Raymond E MabusDirectorBuy1,973.007,186.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09Melanie HealeyDirectorBuy1,973.007,387.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09CHARLENE T BEGLEYDirectorBuy1,973.008,148.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29John SchreiberDirectorBuy15.128,390.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm