MusthInsider

Latest On Hilton Worldwide Holdings Inc (HLT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-23 05:46 EST	Dividend	A dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.	Neutral
2024-05-16 05:47 EST	Dividend	A dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-22 04:52 EST	Dividend	A dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-24 05:46 EST	Dividend	A dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-23 13:23 EST	News	Hilton Worldwide launches new extended-stay brand aimed at business travelers	N/A
2023-05-18 05:46 EST	Dividend	A dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-07 22:50 EST	News	Hilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary Risk	N/A
2023-05-03 11:28 EST	News	Hilton's Growth Story: Not All That It Seems	N/A
2023-04-26 18:31 EST	News	Hilton stock edges higher on earnings beat, hiked EBITDA forecast	N/A
2023-04-26 18:30 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 06:23 EST	News	Hilton Worldwide tops expectation in Q1, raises outlook	N/A
2023-04-25 18:13 EST	News	Hilton Worldwide Q1 2023 Earnings Preview	N/A
2023-04-06 14:42 EST	News	Hilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look Promising	N/A
2023-03-09 17:42 EST	News	Hilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel review	N/A
2023-02-27 04:47 EST	Dividend	A dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-18 18:47 EST	News	Hilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand Encouraging	N/A
2023-02-10 01:19 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 11:25 EST	News	Hilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlook	N/A
2023-02-09 11:25 EST	News	Hilton stock heads higher as travel demand remains hot	N/A
2023-02-08 22:16 EST	News	Hilton Worldwide Q4 2022 Earnings Preview	N/A
2023-01-25 17:40 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-12 10:44 EST	News	Hilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential Upside	N/A
2023-01-10 23:16 EST	News	Marriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played out	N/A
2023-01-09 17:04 EST	News	Marriot, Hilton downgraded by Jeffries citing limited upside	N/A
2023-01-09 17:04 EST	News	Marriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played out	N/A
2022-12-14 17:48 EST	News	Marriott, Hilton among downgrades as Citi dims view of lodging	N/A
2022-12-06 02:37 EST	News	Watch these hotels stocks to outperform in 2023	N/A
2022-11-15 20:06 EST	News	Pershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3	N/A
2022-11-14 09:55 EST	News	Hilton raises stock repurchase authorization by $2.5B to $3.4B	N/A
2022-11-09 04:46 EST	Dividend	A dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.	Neutral
2022-11-08 13:29 EST	News	Hilton Worldwide Holdings: Why I Went Long After Q3 Earnings	N/A
2022-10-26 18:05 EST	News	Hilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40M	N/A
2022-10-26 18:04 EST	News	Hilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recovery	N/A
2022-10-26 18:03 EST	News	Hilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call Transcript	N/A
2022-10-25 12:12 EST	News	Hilton Worldwide Q3 2022 Earnings Preview	N/A
2022-09-28 19:54 EST	News	Hilton Worldwide Holdings: An Analysis Of Seasonal Revenue Trends	N/A
2022-09-19 23:58 EST	News	Hilton signs hospitality agreement with Voyager Starlab - CNBC	N/A
2022-09-19 23:58 EST	News	Travel stocks tick higher as major indices emerge from selloff	N/A
2022-08-26 05:40 EST	News	Pershing Square Holdings - Hilton Worldwide: An Attractively Priced Stock	N/A
2022-08-25 05:46 EST	Dividend	A dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.	Neutral
2022-07-27 20:04 EST	News	Hilton Worldwide declares $0.15 dividend	N/A
2022-07-27 20:04 EST	News	Hilton shares head higher on signal of strong travel demand	N/A
2022-07-27 20:03 EST	News	Hot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interest	N/A
2022-07-27 20:03 EST	News	Hilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-27 06:05 EST	News	Hilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlook	N/A
2022-07-26 17:10 EST	News	Hilton Worldwide Q2 2022 Earnings Preview	N/A
2022-06-30 11:36 EST	News	Hilton Worldwide Has A High Capacity To Accommodate More Growth Prospects	N/A
2022-06-08 20:10 EST	News	Hilton Worldwide Holdings: An Analysis Of ADR And RevPAR Trends	N/A
2022-05-26 05:46 EST	Dividend	A dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.	Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Hilton Worldwide Holdings Inc
Symbol HLT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryLodging
Full Time Employees 141,000
Last Split Factor1000:2052
Last Split Date2017-01-04
Fiscal Year EndDecember
IPO Date2013-12-12
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryHotels, Resorts & Cruise Lines
Web URLhttp://www.hilton.com

Valuation

Trailing PE 646.31
Forward PE 47.17
Price/Sales (Trailing 12 Mt.) 8.17
Enterprise Value Revenue 10.08
Enterprise Value EBITDA 80.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.85
Next Year EPS Estimate $3.81
Next Quarter EPS Estimate $0.14
Profit Margin -45%
Operating Margin 3%
Revenue 1.6 billion
Earnings Per Share $0.18
Revenue Per Share $5.78
Gross Profit 980 million
Quarterly Earnings Growth -59.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 15.29
Environment Score 7.61
Social Score 6.63
Governance Score 1.54
Controversy Level 2

Highlights

Market Capitalization 34.82 billion
EBITDA 377 million
PE Ratio 44.73
PEG Ratio 0.35
Analyst Target Price $120.11
Book Value Per Share -$0.10

Share Statistics

Shares Outstanding 277.45 million
Shares Float 272.95 million
% Held by Insiders 193%
% Held by Institutions 101.69%
Shares Short 9.55 million
Shares Short Prior Month 9.55 million
Short Ratio 2.91
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.32
52 Week High $128.92
52 Week Low $53.7
50 Day Moving Average 116.69
200 Day Moving Average 103.17

Dividends

Forward Annual Dividend Yield 0.94%
Dividend Date 2020-03-31
ExDividend Date 2020-02-27
Dividend Per Share $0.15
Dividend Yield 0.27%

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$890 million	-$0.10	$0.02	-525.53%
2020-09-30	2020-11-04	$933 million	$0.06	-$0.04	268.54%
2020-06-30	2020-08-06	$N/A	-$0.61	-$0.30	-103.54%
2020-03-31	2020-05-07	$N/A	$0.74	$0.51	45.55%
2019-12-31	2020-02-11	$946 million	$1.00	$0.96	3.98%
2019-09-30	2019-10-23	$961 million	$1.05	$1.02	2.77%
2019-06-30	2019-07-24	$1 billion	$1.06	$1.02	3.97%
2019-03-31	2019-05-01	$855 million	$0.80	$0.76	5.07%
2018-12-31	2019-02-13	$943 million	$0.79	$0.69	14.48%
2018-09-30	2018-10-24	$944 million	$0.77	$0.75	2.07%
2018-06-30	2018-07-25	$961 million	$0.70	$0.70	-0.55%
2018-03-31	2018-04-26	$820 million	$0.55	$0.51	7.42%
2017-12-31	2018-02-14	$2.28 billion	$0.54	$0.45	20.03%
2017-09-30	2017-10-26	$2.09 billion	$0.56	$0.50	11.91%
2017-06-30	2017-07-26	$2.08 billion	$0.52	$0.50	4.19%
2017-03-31	2017-05-02	$1.88 billion	$0.38	$0.28	35.47%
2016-12-31	2017-02-15	$1.84 billion	$0.70	$0.66	5.85%
2016-09-30	2016-10-26	$1.87 billion	$0.69	$0.68	0.77%
2016-06-30	2016-07-27	$1.95 billion	$0.75	$0.78	-4.15%
2016-03-31	2016-04-27	$1.73 billion	$0.51	$0.47	7.48%
2015-12-31	2016-02-26	$2.86 billion	$0.66	$0.65	1.29%
2015-09-30	2015-10-28	$2.9 billion	$0.69	$0.68	1.47%
2015-06-30	2015-07-29	$2.92 billion	$0.75	$0.68	10.29%
2015-03-31	2015-04-29	$2.6 billion	$0.36	$0.37	-2.7%
2014-12-31	2015-02-18	$2.83 billion	$0.51	$0.54	-5.56%
2014-09-30	2014-10-31	$2.64 billion	$0.18	$0.17	5.88%
2014-06-30	2014-08-01	$2.67 billion	$0.63	$0.57	10.53%
2014-03-31	2014-05-09	$2.36 billion	$0.39	$0.26	50%
2013-12-31	2014-02-27	$2.64 billion	$0.33	$0.49	-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	170	0	CALL	0	0	212.58	TRUE	0	0
2026-03-06	175	0	CALL	0	0	200.8	TRUE	0	0
2026-03-06	180	0	CALL	0	0	189.28	TRUE	0	0
2026-03-06	185	0	CALL	0	0	225.54	TRUE	0	0
2026-03-06	190	0	CALL	0	0	214.27	TRUE	0	0
2026-03-06	195	0	CALL	0	0	189.34	TRUE	0	0
2026-03-06	200	0	CALL	0	0	192.56	TRUE	0	0
2026-03-06	205	0	CALL	0	0	182.09	TRUE	0	0
2026-03-06	210	0	CALL	0	0	171.86	TRUE	0	0
2026-03-06	215	0	CALL	0	0	161.86	TRUE	0	0
2026-03-06	220	0	CALL	0	0	152.07	TRUE	0	0
2026-03-06	225	0	CALL	0	0	150.21	TRUE	0	0
2026-03-06	230	0	CALL	0	0	140.46	TRUE	0	0
2026-03-06	235	89.5	CALL	0	1	136.44	TRUE	0	0
2026-03-06	240	0	CALL	0	0	104.8	TRUE	0	0
2026-03-06	245	0	CALL	0	0	0	TRUE	0	0
2026-03-06	250	0	CALL	0	0	0	TRUE	0	0
2026-03-06	255	0	CALL	0	0	98.48	TRUE	0	0
2026-03-06	260	0	CALL	0	0	98.49	TRUE	0	0
2026-03-06	265	0	CALL	0	0	88.72	TRUE	0	0
2026-03-06	270	0	CALL	0	0	81.14	TRUE	0	0
2026-03-06	275	0	CALL	0	0	76.39	TRUE	0	0
2026-03-06	280	0	CALL	0	0	66.02	TRUE	0	0
2026-03-06	285	0	CALL	0	0	58	TRUE	0	0
2026-03-06	290	0	CALL	0	0	56.89	TRUE	0	0
2026-03-06	292.5	0	CALL	0	0	54.27	TRUE	0	0
2026-03-06	295	0	CALL	0	0	49.58	TRUE	0	0
2026-03-06	297.5	0	CALL	0	0	44.37	TRUE	0	0
2026-03-06	300	8.4	CALL	2	1	38.53	TRUE	8.4	0
2026-03-06	302.5	6	CALL	1	0	36.29	TRUE	6	0
2026-03-06	305	4.72	CALL	31	5	37.91	TRUE	0.38	0.09
2026-03-06	307.5	3.8	CALL	84	3	34.64	FALSE	-0.04	-0.01
2026-03-06	310	1.4	CALL	5	103	33.98	FALSE	-0.89	-0.39
2026-03-06	312.5	3.08	CALL	0	3	34.45	FALSE	0	0
2026-03-06	315	0.49	CALL	100	12	34.73	FALSE	-0.72	-0.6
2026-03-06	317.5	5.35	CALL	0	1	35.82	FALSE	0	0
2026-03-06	320	3.55	CALL	0	7	48.31	FALSE	0	0
2026-03-06	322.5	0.33	CALL	2	2	38.78	FALSE	0.33	0
2026-03-06	325	0.57	CALL	0	55	66.64	FALSE	0	0
2026-03-06	327.5	1.25	CALL	0	1	95.62	FALSE	0	0
2026-03-06	330	0.19	CALL	0	83	75.72	FALSE	0	0
2026-03-06	332.5	0	CALL	0	0	97.03	FALSE	0	0
2026-03-06	335	0.35	CALL	0	1	73.32	FALSE	0	0
2026-03-06	337.5	0	CALL	0	0	119.89	FALSE	0	0
2026-03-06	340	0	CALL	0	0	123.99	FALSE	0	0
2026-03-06	345	1.95	CALL	0	1	82.16	FALSE	0	0
2026-03-06	350	1.25	CALL	0	1	109.07	FALSE	0	0
2026-03-06	355	0.8	CALL	0	1	125.73	FALSE	0	0
2026-03-06	360	0	CALL	0	0	150.73	FALSE	0	0
2026-03-06	365	0	CALL	0	0	172.61	FALSE	0	0
2026-03-06	370	0	CALL	0	0	173.99	FALSE	0	0
2026-03-06	375	0	CALL	0	0	189.98	FALSE	0	0
2026-03-06	380	0	CALL	0	0	190.51	FALSE	0	0
2026-03-06	385	0	CALL	0	0	204.69	FALSE	0	0
2026-03-06	390	0	CALL	0	0	199.5	FALSE	0	0
2026-03-06	395	0	CALL	0	0	222.07	FALSE	0	0
2026-03-06	400	0	CALL	0	0	227.79	FALSE	0	0
2026-03-06	170	0	PUT	0	0	461.25	FALSE	0	0
2026-03-06	175	0	PUT	0	0	442.26	FALSE	0	0
2026-03-06	180	0	PUT	0	0	423.77	FALSE	0	0
2026-03-06	185	0	PUT	0	0	405.74	FALSE	0	0
2026-03-06	190	0	PUT	0	0	388.16	FALSE	0	0
2026-03-06	195	0	PUT	0	0	370.97	FALSE	0	0
2026-03-06	200	0	PUT	0	0	354.16	FALSE	0	0
2026-03-06	205	0	PUT	0	0	337.7	FALSE	0	0
2026-03-06	210	0	PUT	0	0	321.57	FALSE	0	0
2026-03-06	215	0	PUT	0	0	305.73	FALSE	0	0
2026-03-06	220	0	PUT	0	0	290.17	FALSE	0	0
2026-03-06	225	0	PUT	0	0	274.86	FALSE	0	0
2026-03-06	230	0	PUT	0	0	278.54	FALSE	0	0
2026-03-06	235	0	PUT	0	0	262.96	FALSE	0	0
2026-03-06	240	0	PUT	0	0	247.57	FALSE	0	0
2026-03-06	245	0	PUT	0	0	232.35	FALSE	0	0
2026-03-06	250	0	PUT	0	0	217.26	FALSE	0	0
2026-03-06	255	0	PUT	0	0	175.99	FALSE	0	0
2026-03-06	260	0	PUT	0	0	172.79	FALSE	0	0
2026-03-06	265	0	PUT	0	0	146.04	FALSE	0	0
2026-03-06	270	0	PUT	0	0	132.54	FALSE	0	0
2026-03-06	275	1.5	PUT	0	1	131.63	FALSE	0	0
2026-03-06	280	0.15	PUT	0	13	91.72	FALSE	0	0
2026-03-06	285	0.8	PUT	17	28	61.75	FALSE	0.29	0.57
2026-03-06	290	0.6	PUT	15	20	46.46	FALSE	-0.2	-0.25
2026-03-06	292.5	1.09	PUT	0	47	44.57	FALSE	0	0
2026-03-06	295	2.07	PUT	1	14	42.41	FALSE	0.75	0.57
2026-03-06	297.5	1.85	PUT	0	9	40.74	FALSE	0	0
2026-03-06	300	4.85	PUT	1	6	38.77	FALSE	1.89	0.64
2026-03-06	302.5	3.5	PUT	0	33	36.99	FALSE	0	0
2026-03-06	305	3.4	PUT	53	44	35.19	FALSE	-1.1	-0.24
2026-03-06	307.5	5.4	PUT	0	50	34.83	TRUE	0	0
2026-03-06	310	11.9	PUT	1	7	33.92	TRUE	6.6	1.25
2026-03-06	312.5	0	PUT	0	0	39.53	TRUE	0	0
2026-03-06	315	13.3	PUT	0	1	34.23	TRUE	0	0
2026-03-06	317.5	7.7	PUT	0	3	30.23	TRUE	0	0
2026-03-06	320	7.35	PUT	0	33	41.16	TRUE	0	0
2026-03-06	322.5	7.4	PUT	0	1	0	TRUE	0	0
2026-03-06	325	27.5	PUT	1	1	0	TRUE	2.5	0.1
2026-03-06	327.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	330	0	PUT	0	0	0	TRUE	0	0
2026-03-06	332.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	335	33	PUT	0	0	0	TRUE	0	0
2026-03-06	337.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	340	0	PUT	0	0	0	TRUE	0	0
2026-03-06	345	0	PUT	0	0	0	TRUE	0	0
2026-03-06	350	21.5	PUT	0	0	0	TRUE	0	0
2026-03-06	355	39	PUT	0	0	0	TRUE	0	0
2026-03-06	360	0	PUT	0	0	0	TRUE	0	0
2026-03-06	365	0	PUT	0	0	0	TRUE	0	0
2026-03-06	370	0	PUT	0	0	0	TRUE	0	0
2026-03-06	375	0	PUT	0	0	0	TRUE	0	0
2026-03-06	380	0	PUT	0	0	0	TRUE	0	0
2026-03-06	385	0	PUT	0	0	0	TRUE	0	0
2026-03-06	390	0	PUT	0	0	0	TRUE	0	0
2026-03-06	395	0	PUT	0	0	0	TRUE	0	0
2026-03-06	400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	170	0	CALL	0	0	154.06	TRUE	0	0
2026-03-13	175	0	CALL	0	0	146.68	TRUE	0	0
2026-03-13	180	0	CALL	0	0	118.42	TRUE	0	0
2026-03-13	185	0	CALL	0	0	0	TRUE	0	0
2026-03-13	190	0	CALL	0	0	0	TRUE	0	0
2026-03-13	195	0	CALL	0	0	134.73	TRUE	0	0
2026-03-13	200	0	CALL	0	0	112.72	TRUE	0	0
2026-03-13	205	0	CALL	0	0	106.44	TRUE	0	0
2026-03-13	210	0	CALL	0	0	114.49	TRUE	0	0
2026-03-13	215	0	CALL	0	0	108.04	TRUE	0	0
2026-03-13	220	0	CALL	0	0	101.72	TRUE	0	0
2026-03-13	225	0	CALL	0	0	95.52	TRUE	0	0
2026-03-13	230	0	CALL	0	0	91.23	TRUE	0	0
2026-03-13	235	0	CALL	0	0	83.47	TRUE	0	0
2026-03-13	240	0	CALL	0	0	69.27	TRUE	0	0
2026-03-13	245	0	CALL	0	0	73.38	TRUE	0	0
2026-03-13	250	0	CALL	0	0	68.98	TRUE	0	0
2026-03-13	255	0	CALL	0	0	64.42	TRUE	0	0
2026-03-13	260	0	CALL	0	0	59.72	TRUE	0	0
2026-03-13	265	0	CALL	0	0	55.81	TRUE	0	0
2026-03-13	270	0	CALL	0	0	51.52	TRUE	0	0
2026-03-13	275	0	CALL	0	0	48.24	TRUE	0	0
2026-03-13	280	0	CALL	0	0	44.79	TRUE	0	0
2026-03-13	285	33.48	CALL	0	3	41.91	TRUE	0	0
2026-03-13	290	0	CALL	0	0	39.72	TRUE	0	0
2026-03-13	292.5	0	CALL	0	0	40.15	TRUE	0	0
2026-03-13	295	0	CALL	0	0	36.89	TRUE	0	0
2026-03-13	297.5	7.4	CALL	1	0	35.12	TRUE	7.4	0
2026-03-13	300	0	CALL	0	0	35.3	TRUE	0	0
2026-03-13	302.5	0	CALL	0	0	31.96	TRUE	0	0
2026-03-13	305	5.72	CALL	0	2	31.59	TRUE	0	0
2026-03-13	307.5	0	CALL	0	0	31.2	FALSE	0	0
2026-03-13	310	5.4	CALL	0	6	30.52	FALSE	0	0
2026-03-13	312.5	0	CALL	0	0	30.44	FALSE	0	0
2026-03-13	315	5.25	CALL	0	3	29.67	FALSE	0	0
2026-03-13	317.5	5.2	CALL	0	2	29.8	FALSE	0	0
2026-03-13	320	1.55	CALL	0	782	30.36	FALSE	0	0
2026-03-13	322.5	3.5	CALL	0	1	31.25	FALSE	0	0
2026-03-13	325	1.36	CALL	1	6	34.3	FALSE	1.36	0
2026-03-13	327.5	0	CALL	0	0	46.71	FALSE	0	0
2026-03-13	330	0.65	CALL	0	784	31.65	FALSE	0	0
2026-03-13	332.5	0	CALL	0	0	51.76	FALSE	0	0
2026-03-13	335	1.02	CALL	1	2	41.89	FALSE	1.02	0
2026-03-13	337.5	0	CALL	0	0	58.74	FALSE	0	0
2026-03-13	340	0.9	CALL	0	2	62.76	FALSE	0	0
2026-03-13	345	0	CALL	0	0	67.88	FALSE	0	0
2026-03-13	350	0	CALL	0	0	77.31	FALSE	0	0
2026-03-13	355	1.83	CALL	0	2	77.86	FALSE	0	0
2026-03-13	360	1.46	CALL	0	2	82.79	FALSE	0	0
2026-03-13	365	0	CALL	0	0	87.57	FALSE	0	0
2026-03-13	370	0	CALL	0	0	91.73	FALSE	0	0
2026-03-13	375	0	CALL	0	0	96.23	FALSE	0	0
2026-03-13	380	0	CALL	0	0	108.39	FALSE	0	0
2026-03-13	385	0	CALL	0	0	104.89	FALSE	0	0
2026-03-13	390	0	CALL	0	0	111.7	FALSE	0	0
2026-03-13	395	0	CALL	0	0	113.13	FALSE	0	0
2026-03-13	400	0	CALL	0	0	119.87	FALSE	0	0
2026-03-13	170	0	PUT	0	0	252.86	FALSE	0	0
2026-03-13	175	0	PUT	0	0	242.46	FALSE	0	0
2026-03-13	180	0	PUT	0	0	232.33	FALSE	0	0
2026-03-13	185	0	PUT	0	0	222.46	FALSE	0	0
2026-03-13	190	0	PUT	0	0	212.82	FALSE	0	0
2026-03-13	195	0	PUT	0	0	203.41	FALSE	0	0
2026-03-13	200	0	PUT	0	0	194.21	FALSE	0	0
2026-03-13	205	0	PUT	0	0	172.95	FALSE	0	0
2026-03-13	210	0	PUT	0	0	164.55	FALSE	0	0
2026-03-13	215	0	PUT	0	0	167.68	FALSE	0	0
2026-03-13	220	0	PUT	0	0	151.06	FALSE	0	0
2026-03-13	225	0	PUT	0	0	140.22	FALSE	0	0
2026-03-13	230	0	PUT	0	0	132.37	FALSE	0	0
2026-03-13	235	0	PUT	0	0	127.17	FALSE	0	0
2026-03-13	240	0	PUT	0	0	116.98	FALSE	0	0
2026-03-13	245	0	PUT	0	0	119.43	FALSE	0	0
2026-03-13	250	0	PUT	0	1	85.79	FALSE	0	0
2026-03-13	255	0	PUT	0	1	95.04	FALSE	0	0
2026-03-13	260	0	PUT	0	1	88.13	FALSE	0	0
2026-03-13	265	1.1	PUT	0	2	88.87	FALSE	0	0
2026-03-13	270	0	PUT	0	0	81.84	FALSE	0	0
2026-03-13	275	0.5	PUT	0	8	54.05	FALSE	0	0
2026-03-13	280	0.93	PUT	1	60	41.74	FALSE	-0.57	-0.38
2026-03-13	285	1.2	PUT	0	1	38.74	FALSE	0	0
2026-03-13	290	2.55	PUT	41	0	35.88	FALSE	2.55	0
2026-03-13	292.5	3.3	PUT	1	0	36.59	FALSE	3.3	0
2026-03-13	295	2.65	PUT	0	7	35.27	FALSE	0	0
2026-03-13	297.5	3.5	PUT	0	11	34.19	FALSE	0	0
2026-03-13	300	9	PUT	1	2	32.95	FALSE	4.5	1
2026-03-13	302.5	5.7	PUT	0	2	32.28	FALSE	0	0
2026-03-13	305	5.8	PUT	0	3	31.64	FALSE	0	0
2026-03-13	307.5	6.5	PUT	1	1	28.76	TRUE	6.5	0
2026-03-13	310	7.1	PUT	0	5	30.3	TRUE	0	0
2026-03-13	312.5	7.9	PUT	0	3	28.17	TRUE	0	0
2026-03-13	315	5.5	PUT	0	4	29.79	TRUE	0	0
2026-03-13	317.5	0	PUT	0	0	29.24	TRUE	0	0
2026-03-13	320	16.94	PUT	0	2	30.59	TRUE	0	0
2026-03-13	322.5	0	PUT	0	0	25.49	TRUE	0	0
2026-03-13	325	6.5	PUT	0	9	31.77	TRUE	0	0
2026-03-13	327.5	0	PUT	0	0	28.03	TRUE	0	0
2026-03-13	330	0	PUT	0	0	27.63	TRUE	0	0
2026-03-13	332.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	335	0	PUT	0	0	0	TRUE	0	0
2026-03-13	337.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	340	0	PUT	0	0	0	TRUE	0	0
2026-03-13	345	0	PUT	0	0	0	TRUE	0	0
2026-03-13	350	0	PUT	0	0	0	TRUE	0	0
2026-03-13	355	0	PUT	0	0	0	TRUE	0	0
2026-03-13	360	32.2	PUT	0	0	0	TRUE	0	0
2026-03-13	365	0	PUT	0	0	0	TRUE	0	0
2026-03-13	370	0	PUT	0	0	0	TRUE	0	0
2026-03-13	375	0	PUT	0	0	0	TRUE	0	0
2026-03-13	380	0	PUT	0	0	0	TRUE	0	0
2026-03-13	385	0	PUT	0	0	0	TRUE	0	0
2026-03-13	390	0	PUT	0	0	0	TRUE	0	0
2026-03-13	395	0	PUT	0	0	0	TRUE	0	0
2026-03-13	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	105	0	CALL	0	0	179.9	TRUE	0	0
2026-03-20	110	0	CALL	0	0	182.05	TRUE	0	0
2026-03-20	115	159.8	CALL	0	1	172.92	TRUE	0	0
2026-03-20	120	0	CALL	0	0	164.13	TRUE	0	0
2026-03-20	125	0	CALL	0	9	155.63	TRUE	0	0
2026-03-20	130	0	CALL	0	1	147.39	TRUE	0	0
2026-03-20	135	0	CALL	0	0	139.37	TRUE	0	0
2026-03-20	140	0	CALL	0	35	131.5	TRUE	0	0
2026-03-20	145	0	CALL	0	5	123.72	TRUE	0	0
2026-03-20	150	136.5	CALL	0	14	115.96	TRUE	0	0
2026-03-20	155	123.82	CALL	0	17	127.17	TRUE	0	0
2026-03-20	160	119.04	CALL	0	7	120.7	TRUE	0	0
2026-03-20	165	150	CALL	0	7	114.43	TRUE	0	0
2026-03-20	170	112.89	CALL	0	20	108.32	TRUE	0	0
2026-03-20	175	127.4	CALL	0	9	102.38	TRUE	0	0
2026-03-20	180	135	CALL	0	6	96.58	TRUE	0	0
2026-03-20	185	134	CALL	0	14	100.53	TRUE	0	0
2026-03-20	190	96.11	CALL	0	84	85.36	TRUE	0	0
2026-03-20	195	80.54	CALL	0	19	98.34	TRUE	0	0
2026-03-20	200	106.5	CALL	32	91	90.66	TRUE	0.93	0.01
2026-03-20	210	63.54	CALL	0	180	88.44	TRUE	0	0
2026-03-20	220	91.9	CALL	0	110	78.4	TRUE	0	0
2026-03-20	230	83.05	CALL	0	122	71.42	TRUE	0	0
2026-03-20	240	66.5	CALL	2	187	53.01	TRUE	66.5	0
2026-03-20	245	0	CALL	0	0	60.34	TRUE	0	0
2026-03-20	250	54.1	CALL	3	200	57.35	TRUE	54.1	0
2026-03-20	255	0	CALL	0	0	54.11	TRUE	0	0
2026-03-20	260	48.5	CALL	5	770	63.33	TRUE	1.4	0.03
2026-03-20	265	0	CALL	0	0	49.22	TRUE	0	0
2026-03-20	270	37.5	CALL	4	656	43.74	TRUE	37.5	0
2026-03-20	275	0	CALL	0	0	44.97	TRUE	0	0
2026-03-20	280	28.3	CALL	3	297	39.9	TRUE	28.3	0
2026-03-20	285	0	CALL	0	0	40.03	TRUE	0	0
2026-03-20	290	20.9	CALL	6	196	42.04	TRUE	20.9	0
2026-03-20	292.5	0	CALL	0	0	38.39	TRUE	0	0
2026-03-20	295	11	CALL	2	30	34.25	TRUE	11	0
2026-03-20	297.5	13.09	CALL	6	0	33.84	TRUE	13.09	0
2026-03-20	300	13	CALL	12	248	32.65	TRUE	13	0
2026-03-20	302.5	0	CALL	0	0	31.69	TRUE	0	0
2026-03-20	305	0	CALL	0	0	31.85	TRUE	0	0
2026-03-20	307.5	4.5	CALL	1	5	31.55	FALSE	-3.28	-0.42
2026-03-20	310	6.6	CALL	6	153	31.19	FALSE	0.14	0.02
2026-03-20	315	4.7	CALL	5	6	31.03	FALSE	1.55	0.49
2026-03-20	317.5	0	CALL	0	0	30.24	FALSE	0	0
2026-03-20	320	2.25	CALL	8	414	30.03	FALSE	0.23	0.11
2026-03-20	322.5	0	CALL	0	0	30.06	FALSE	0	0
2026-03-20	325	1.2	CALL	0	34	28.63	FALSE	0	0
2026-03-20	327.5	0	CALL	0	0	36.41	FALSE	0	0
2026-03-20	330	1.7	CALL	0	431	29.89	FALSE	0	0
2026-03-20	332.5	0	CALL	0	0	47.26	FALSE	0	0
2026-03-20	335	2.13	CALL	0	94	44.63	FALSE	0	0
2026-03-20	337.5	0	CALL	0	0	51.03	FALSE	0	0
2026-03-20	340	0.92	CALL	0	39	29.95	FALSE	0	0
2026-03-20	345	0	CALL	0	0	53.42	FALSE	0	0
2026-03-20	350	0.46	CALL	0	27	48.83	FALSE	0	0
2026-03-20	355	0	CALL	0	0	59.53	FALSE	0	0
2026-03-20	360	0.55	CALL	0	4	68.97	FALSE	0	0
2026-03-20	365	0	CALL	0	0	72.8	FALSE	0	0
2026-03-20	370	1.25	CALL	0	1	64.56	FALSE	0	0
2026-03-20	375	0	CALL	0	0	79.46	FALSE	0	0
2026-03-20	380	0	CALL	0	0	74.56	FALSE	0	0
2026-03-20	385	0	CALL	0	0	76.03	FALSE	0	0
2026-03-20	390	0	CALL	0	0	77.74	FALSE	0	0
2026-03-20	400	0.2	CALL	0	1	83.68	FALSE	0	0
2026-03-20	410	0	CALL	0	0	94.68	FALSE	0	0
2026-03-20	420	0	CALL	0	0	101.25	FALSE	0	0
2026-03-20	430	0	CALL	0	0	106.71	FALSE	0	0
2026-03-20	440	0.06	CALL	1	10	62.99	FALSE	0.01	0.2
2026-03-20	105	0.15	PUT	0	34	326.93	FALSE	0	0
2026-03-20	110	1.02	PUT	0	23	313.97	FALSE	0	0
2026-03-20	115	0.05	PUT	0	1	301.62	FALSE	0	0
2026-03-20	120	0	PUT	0	0	289.84	FALSE	0	0
2026-03-20	125	0	PUT	0	1	278.56	FALSE	0	0
2026-03-20	130	0	PUT	0	5	283.27	FALSE	0	0
2026-03-20	135	1.45	PUT	0	6	272.37	FALSE	0	0
2026-03-20	140	1.65	PUT	0	1	247.39	FALSE	0	0
2026-03-20	145	1.08	PUT	0	1	251.78	FALSE	0	0
2026-03-20	150	0.48	PUT	0	4	159.25	FALSE	0	0
2026-03-20	155	0.58	PUT	0	3	219.46	FALSE	0	0
2026-03-20	160	0.39	PUT	0	12	223.47	FALSE	0	0
2026-03-20	165	0.59	PUT	0	4	214.61	FALSE	0	0
2026-03-20	170	1.03	PUT	0	7	206.02	FALSE	0	0
2026-03-20	175	0.51	PUT	0	4	197.66	FALSE	0	0
2026-03-20	180	0.54	PUT	0	19	189.52	FALSE	0	0
2026-03-20	185	0.61	PUT	0	28	181.59	FALSE	0	0
2026-03-20	190	1.02	PUT	0	124	173.85	FALSE	0	0
2026-03-20	195	1.29	PUT	0	37	146.11	FALSE	0	0
2026-03-20	200	0.3	PUT	0	54	93.08	FALSE	0	0
2026-03-20	210	0.28	PUT	0	17	117.27	FALSE	0	0
2026-03-20	220	0.8	PUT	0	69	74.49	FALSE	0	0
2026-03-20	230	0.5	PUT	0	620	63.91	FALSE	0	0
2026-03-20	240	0.4	PUT	6	390	59.97	FALSE	0.4	0
2026-03-20	245	0	PUT	0	0	92.59	FALSE	0	0
2026-03-20	250	0.6	PUT	4	974	55.37	FALSE	0.6	0
2026-03-20	255	0	PUT	0	0	81.14	FALSE	0	0
2026-03-20	260	0.9	PUT	5	217	50.68	FALSE	0.15	0.2
2026-03-20	265	0	PUT	0	0	69.67	FALSE	0	0
2026-03-20	270	1.45	PUT	2	303	46.71	FALSE	1.45	0
2026-03-20	275	0.95	PUT	0	1	50.36	FALSE	0	0
2026-03-20	280	2.35	PUT	8	177	42.75	FALSE	-0.15	-0.06
2026-03-20	285	2.48	PUT	0	2	37.22	FALSE	0	0
2026-03-20	290	4	PUT	8	309	39.62	FALSE	0.61	0.18
2026-03-20	292.5	0	PUT	0	0	34.9	FALSE	0	0
2026-03-20	295	4	PUT	0	10	34.23	FALSE	0	0
2026-03-20	297.5	8.3	PUT	1	0	33	FALSE	8.3	0
2026-03-20	300	6.5	PUT	7	145	32.45	FALSE	1.48	0.29
2026-03-20	302.5	6.7	PUT	0	18	31.68	FALSE	0	0
2026-03-20	305	6.13	PUT	0	2	30.69	FALSE	0	0
2026-03-20	307.5	9.2	PUT	0	7	30.21	TRUE	0	0
2026-03-20	310	9.1	PUT	18	222	26.93	TRUE	9.1	0
2026-03-20	315	8.9	PUT	0	1	29.73	TRUE	0	0
2026-03-20	317.5	0	PUT	0	0	29.48	TRUE	0	0
2026-03-20	320	17.7	PUT	0	116	31.05	TRUE	0	0
2026-03-20	322.5	0	PUT	0	0	26.9	TRUE	0	0
2026-03-20	325	0	PUT	0	0	27.5	TRUE	0	0
2026-03-20	327.5	0	PUT	0	0	26.99	TRUE	0	0
2026-03-20	330	14.9	PUT	0	29	26.97	TRUE	0	0
2026-03-20	332.5	0	PUT	0	0	26.27	TRUE	0	0
2026-03-20	335	0	PUT	0	0	25.87	TRUE	0	0
2026-03-20	337.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	26.6	PUT	0	33	0	TRUE	0	0
2026-03-20	345	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	355	0	PUT	0	0	38.44	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	365	0	PUT	0	0	40.96	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	375	0	PUT	0	0	48.19	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	385	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	53.63	TRUE	0	0
2026-03-20	400	0	PUT	0	0	60.7	TRUE	0	0
2026-03-20	410	0	PUT	0	0	65.4	TRUE	0	0
2026-03-20	420	0	PUT	0	0	69.94	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-27	170	0	CALL	0	0	95.16	TRUE	0	0
2026-03-27	175	0	CALL	0	0	103.53	TRUE	0	0
2026-03-27	180	0	CALL	0	0	98.4	TRUE	0	0
2026-03-27	185	0	CALL	0	0	93.42	TRUE	0	0
2026-03-27	190	0	CALL	0	0	90.37	TRUE	0	0
2026-03-27	195	0	CALL	0	0	85.61	TRUE	0	0
2026-03-27	200	0	CALL	0	0	75.17	TRUE	0	0
2026-03-27	205	0	CALL	0	0	74.77	TRUE	0	0
2026-03-27	210	0	CALL	0	0	60.71	TRUE	0	0
2026-03-27	215	0	CALL	0	0	67.75	TRUE	0	0
2026-03-27	220	0	CALL	0	0	63.55	TRUE	0	0
2026-03-27	225	0	CALL	0	0	69.22	TRUE	0	0
2026-03-27	230	0	CALL	0	0	60.26	TRUE	0	0
2026-03-27	235	0	CALL	0	0	57.14	TRUE	0	0
2026-03-27	240	0	CALL	0	0	53.98	TRUE	0	0
2026-03-27	245	0	CALL	0	0	53	TRUE	0	0
2026-03-27	250	0	CALL	0	0	49.55	TRUE	0	0
2026-03-27	255	0	CALL	0	0	47.78	TRUE	0	0
2026-03-27	260	0	CALL	0	6	44.64	TRUE	0	0
2026-03-27	265	0	CALL	0	0	43.89	TRUE	0	0
2026-03-27	270	0	CALL	0	0	42.37	TRUE	0	0
2026-03-27	275	0	CALL	0	0	39.97	TRUE	0	0
2026-03-27	280	0	CALL	0	0	38.45	TRUE	0	0
2026-03-27	285	0	CALL	0	0	36.25	TRUE	0	0
2026-03-27	290	0	CALL	0	0	35.04	TRUE	0	0
2026-03-27	295	0	CALL	0	0	33.47	TRUE	0	0
2026-03-27	300	29.89	CALL	0	1	31.96	TRUE	0	0
2026-03-27	305	0	CALL	0	0	30.97	TRUE	0	0
2026-03-27	310	0	CALL	0	0	30.31	FALSE	0	0
2026-03-27	315	9.16	CALL	0	36	29.95	FALSE	0	0
2026-03-27	320	6.65	CALL	0	1	29.05	FALSE	0	0
2026-03-27	325	5.09	CALL	0	27	29.41	FALSE	0	0
2026-03-27	330	0	CALL	0	0	29.44	FALSE	0	0
2026-03-27	335	3.5	CALL	0	21	30.86	FALSE	0	0
2026-03-27	340	1.8	CALL	0	12	41.9	FALSE	0	0
2026-03-27	345	1.77	CALL	0	8	44.8	FALSE	0	0
2026-03-27	350	3.5	CALL	0	4	48.01	FALSE	0	0
2026-03-27	355	0	CALL	0	0	50.8	FALSE	0	0
2026-03-27	360	0	CALL	0	0	58.42	FALSE	0	0
2026-03-27	365	0	CALL	0	0	56.54	FALSE	0	0
2026-03-27	370	0	CALL	0	0	64.26	FALSE	0	0
2026-03-27	375	0	CALL	0	0	62.16	FALSE	0	0
2026-03-27	380	0	CALL	0	0	70.26	FALSE	0	0
2026-03-27	385	0	CALL	0	0	67.77	FALSE	0	0
2026-03-27	390	0	CALL	0	0	70.12	FALSE	0	0
2026-03-27	395	0	CALL	0	0	73.11	FALSE	0	0
2026-03-27	400	0	CALL	0	0	75.69	FALSE	0	0
2026-03-27	170	0	PUT	0	0	173.54	FALSE	0	0
2026-03-27	175	0	PUT	0	0	166.5	FALSE	0	0
2026-03-27	180	0	PUT	0	0	159.65	FALSE	0	0
2026-03-27	185	0	PUT	0	0	152.98	FALSE	0	0
2026-03-27	190	0	PUT	0	0	146.47	FALSE	0	0
2026-03-27	195	0	PUT	0	0	123.1	FALSE	0	0
2026-03-27	200	0	PUT	0	0	117.45	FALSE	0	0
2026-03-27	205	0	PUT	0	0	119.83	FALSE	0	0
2026-03-27	210	0	PUT	0	0	106.49	FALSE	0	0
2026-03-27	215	0	PUT	0	0	101.17	FALSE	0	0
2026-03-27	220	0	PUT	0	0	103.87	FALSE	0	0
2026-03-27	225	0	PUT	0	0	98.43	FALSE	0	0
2026-03-27	230	0	PUT	0	0	86.16	FALSE	0	0
2026-03-27	235	0	PUT	0	0	87.78	FALSE	0	0
2026-03-27	240	0	PUT	0	0	83.27	FALSE	0	0
2026-03-27	245	0	PUT	0	0	78.08	FALSE	0	0
2026-03-27	250	0	PUT	0	0	73.58	FALSE	0	0
2026-03-27	255	0	PUT	0	0	68.45	FALSE	0	0
2026-03-27	260	0	PUT	0	0	59.74	FALSE	0	0
2026-03-27	265	0	PUT	0	0	59.89	FALSE	0	0
2026-03-27	270	2.65	PUT	4	5	47.33	FALSE	2.65	0
2026-03-27	275	3.31	PUT	4	11	38.61	FALSE	3.31	0
2026-03-27	280	2.12	PUT	0	10	37.07	FALSE	0	0
2026-03-27	285	2.25	PUT	0	1	35.31	FALSE	0	0
2026-03-27	290	2.88	PUT	0	2	33.94	FALSE	0	0
2026-03-27	295	7.55	PUT	0	4	31.96	FALSE	0	0
2026-03-27	300	0	PUT	0	0	31.08	FALSE	0	0
2026-03-27	305	5.8	PUT	0	10	30.44	FALSE	0	0
2026-03-27	310	8.8	PUT	0	2	29.61	TRUE	0	0
2026-03-27	315	9.9	PUT	0	5	29.17	TRUE	0	0
2026-03-27	320	0	PUT	0	0	28.87	TRUE	0	0
2026-03-27	325	16	PUT	0	5	27.35	TRUE	0	0
2026-03-27	330	0	PUT	0	0	28.39	TRUE	0	0
2026-03-27	335	13.13	PUT	0	3	28.26	TRUE	0	0
2026-03-27	340	15.91	PUT	0	3	28.07	TRUE	0	0
2026-03-27	345	0	PUT	0	0	28.38	TRUE	0	0
2026-03-27	350	0	PUT	0	0	0	TRUE	0	0
2026-03-27	355	0	PUT	0	0	32.62	TRUE	0	0
2026-03-27	360	0	PUT	0	0	33.75	TRUE	0	0
2026-03-27	365	0	PUT	0	0	36.1	TRUE	0	0
2026-03-27	370	0	PUT	0	0	0	TRUE	0	0
2026-03-27	375	0	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	42.83	TRUE	0	0
2026-03-27	385	0	PUT	0	0	0	TRUE	0	0
2026-03-27	390	0	PUT	0	0	0	TRUE	0	0
2026-03-27	395	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	0	PUT	0	0	51.21	TRUE	0	0
2026-04-02	170	0	CALL	0	0	95.31	TRUE	0	0
2026-04-02	175	136.06	CALL	0	4	90.49	TRUE	0	0
2026-04-02	180	0	CALL	0	0	85.8	TRUE	0	0
2026-04-02	185	0	CALL	0	0	81.24	TRUE	0	0
2026-04-02	190	0	CALL	0	0	80.32	TRUE	0	0
2026-04-02	195	0	CALL	0	0	77.48	TRUE	0	0
2026-04-02	200	0	CALL	0	0	81.28	TRUE	0	0
2026-04-02	205	0	CALL	0	0	76.94	TRUE	0	0
2026-04-02	210	0	CALL	0	0	72.7	TRUE	0	0
2026-04-02	215	0	CALL	0	0	68.56	TRUE	0	0
2026-04-02	220	0	CALL	0	0	64.51	TRUE	0	0
2026-04-02	225	0	CALL	0	0	60.54	TRUE	0	0
2026-04-02	230	0	CALL	0	0	54.07	TRUE	0	0
2026-04-02	235	0	CALL	0	0	52.84	TRUE	0	0
2026-04-02	240	0	CALL	0	0	51.84	TRUE	0	0
2026-04-02	245	0	CALL	0	0	49.8	TRUE	0	0
2026-04-02	250	0	CALL	0	0	46.51	TRUE	0	0
2026-04-02	255	0	CALL	0	0	45.05	TRUE	0	0
2026-04-02	260	0	CALL	0	0	42	TRUE	0	0
2026-04-02	265	0	CALL	0	0	41.64	TRUE	0	0
2026-04-02	270	0	CALL	0	0	38.19	TRUE	0	0
2026-04-02	275	0	CALL	0	0	38.08	TRUE	0	0
2026-04-02	280	0	CALL	0	0	36.22	TRUE	0	0
2026-04-02	285	0	CALL	0	0	34.26	TRUE	0	0
2026-04-02	290	0	CALL	0	0	34.57	TRUE	0	0
2026-04-02	295	0	CALL	0	0	32.91	TRUE	0	0
2026-04-02	300	0	CALL	0	0	31.39	TRUE	0	0
2026-04-02	305	10.7	CALL	0	4	30.58	TRUE	0	0
2026-04-02	310	0	CALL	0	0	30.45	FALSE	0	0
2026-04-02	315	0	CALL	0	0	29.55	FALSE	0	0
2026-04-02	320	0	CALL	0	0	29.35	FALSE	0	0
2026-04-02	325	6.38	CALL	0	1	28.51	FALSE	0	0
2026-04-02	330	0	CALL	0	0	28.11	FALSE	0	0
2026-04-02	335	7.52	CALL	0	7	28.34	FALSE	0	0
2026-04-02	340	0	CALL	0	0	41.05	FALSE	0	0
2026-04-02	345	0	CALL	0	0	43.63	FALSE	0	0
2026-04-02	350	0	CALL	0	0	46.45	FALSE	0	0
2026-04-02	355	1.05	CALL	0	1	45.55	FALSE	0	0
2026-04-02	360	0	CALL	0	0	48.19	FALSE	0	0
2026-04-02	365	0	CALL	0	0	55.02	FALSE	0	0
2026-04-02	370	0	CALL	0	0	51.43	FALSE	0	0
2026-04-02	375	0	CALL	0	0	52.78	FALSE	0	0
2026-04-02	380	0	CALL	0	0	56.2	FALSE	0	0
2026-04-02	385	0	CALL	0	0	60.79	FALSE	0	0
2026-04-02	390	0	CALL	0	0	63.22	FALSE	0	0
2026-04-02	395	0	CALL	0	0	65.59	FALSE	0	0
2026-04-02	400	0	CALL	0	0	67.9	FALSE	0	0
2026-04-02	170	0.33	PUT	0	2	147.42	FALSE	0	0
2026-04-02	175	0	PUT	0	0	141.38	FALSE	0	0
2026-04-02	180	0.33	PUT	0	2	135.5	FALSE	0	0
2026-04-02	185	0	PUT	0	0	122.29	FALSE	0	0
2026-04-02	190	0	PUT	0	0	124.18	FALSE	0	0
2026-04-02	195	0	PUT	0	0	118.71	FALSE	0	0
2026-04-02	200	0	PUT	0	0	108.5	FALSE	0	0
2026-04-02	205	0	PUT	0	0	101.62	FALSE	0	0
2026-04-02	210	0	PUT	0	0	96.72	FALSE	0	0
2026-04-02	215	0	PUT	0	0	98.74	FALSE	0	0
2026-04-02	220	0	PUT	0	0	87.6	FALSE	0	0
2026-04-02	225	0	PUT	0	0	83.71	FALSE	0	0
2026-04-02	230	0	PUT	0	0	84.73	FALSE	0	0
2026-04-02	235	0	PUT	0	0	74.53	FALSE	0	0
2026-04-02	240	0	PUT	0	0	75.24	FALSE	0	0
2026-04-02	245	0	PUT	0	0	71.16	FALSE	0	0
2026-04-02	250	0	PUT	0	0	63.01	FALSE	0	0
2026-04-02	255	0	PUT	0	0	57.98	FALSE	0	0
2026-04-02	260	0.85	PUT	0	1	58.34	FALSE	0	0
2026-04-02	265	1.05	PUT	0	3	43.97	FALSE	0	0
2026-04-02	270	1.35	PUT	0	1	41.94	FALSE	0	0
2026-04-02	275	1.65	PUT	0	2	40.61	FALSE	0	0
2026-04-02	280	2.05	PUT	0	1	34.81	FALSE	0	0
2026-04-02	285	0	PUT	0	0	34.24	FALSE	0	0
2026-04-02	290	0	PUT	0	0	33.37	FALSE	0	0
2026-04-02	295	4	PUT	0	3	31.83	FALSE	0	0
2026-04-02	300	10.2	PUT	2	3	30.85	FALSE	10.2	0
2026-04-02	305	9.1	PUT	0	7	30.05	FALSE	0	0
2026-04-02	310	0	PUT	0	0	28.91	TRUE	0	0
2026-04-02	315	0	PUT	0	0	28.36	TRUE	0	0
2026-04-02	320	0	PUT	0	0	27.52	TRUE	0	0
2026-04-02	325	0	PUT	0	0	27.24	TRUE	0	0
2026-04-02	330	0	PUT	0	0	26.63	TRUE	0	0
2026-04-02	335	0	PUT	0	0	25.92	TRUE	0	0
2026-04-02	340	0	PUT	0	0	26.71	TRUE	0	0
2026-04-02	345	0	PUT	0	0	27.49	TRUE	0	0
2026-04-02	350	0	PUT	0	0	28.7	TRUE	0	0
2026-04-02	355	0	PUT	0	0	0	TRUE	0	0
2026-04-02	360	0	PUT	0	0	32.47	TRUE	0	0
2026-04-02	365	0	PUT	0	0	0	TRUE	0	0
2026-04-02	370	0	PUT	0	0	35.55	TRUE	0	0
2026-04-02	375	0	PUT	0	0	0	TRUE	0	0
2026-04-02	380	0	PUT	0	0	39.62	TRUE	0	0
2026-04-02	385	0	PUT	0	0	41.6	TRUE	0	0
2026-04-02	390	0	PUT	0	0	43.54	TRUE	0	0
2026-04-02	395	0	PUT	0	0	45.44	TRUE	0	0
2026-04-02	400	0	PUT	0	0	0	TRUE	0	0
2026-04-10	170	0	CALL	0	0	83.85	TRUE	0	0
2026-04-10	175	0	CALL	0	0	87	TRUE	0	0
2026-04-10	180	0	CALL	0	0	83.85	TRUE	0	0
2026-04-10	185	0	CALL	0	0	81.79	TRUE	0	0
2026-04-10	190	0	CALL	0	0	75.46	TRUE	0	0
2026-04-10	195	0	CALL	0	0	73.55	TRUE	0	0
2026-04-10	200	0	CALL	0	0	69.58	TRUE	0	0
2026-04-10	205	0	CALL	0	0	65.72	TRUE	0	0
2026-04-10	210	0	CALL	0	0	61.96	TRUE	0	0
2026-04-10	215	0	CALL	0	0	62.35	TRUE	0	0
2026-04-10	220	0	CALL	0	0	55.56	TRUE	0	0
2026-04-10	225	0	CALL	0	0	54.33	TRUE	0	0
2026-04-10	230	0	CALL	0	0	50.1	TRUE	0	0
2026-04-10	235	0	CALL	0	0	47.35	TRUE	0	0
2026-04-10	240	0	CALL	0	0	48.97	TRUE	0	0
2026-04-10	245	0	CALL	0	0	44.98	TRUE	0	0
2026-04-10	250	0	CALL	0	0	45.65	TRUE	0	0
2026-04-10	255	0	CALL	0	0	42.06	TRUE	0	0
2026-04-10	260	0	CALL	0	0	40.76	TRUE	0	0
2026-04-10	265	0	CALL	0	0	39.63	TRUE	0	0
2026-04-10	270	0	CALL	0	0	36.86	TRUE	0	0
2026-04-10	275	0	CALL	0	0	36.11	TRUE	0	0
2026-04-10	280	0	CALL	0	0	34.03	TRUE	0	0
2026-04-10	285	0	CALL	0	0	34.63	TRUE	0	0
2026-04-10	290	0	CALL	0	0	34.04	TRUE	0	0
2026-04-10	295	0	CALL	0	0	31.93	TRUE	0	0
2026-04-10	300	0	CALL	0	0	30.59	TRUE	0	0
2026-04-10	305	0	CALL	0	0	30.19	TRUE	0	0
2026-04-10	310	0	CALL	0	0	29.84	FALSE	0	0
2026-04-10	315	0	CALL	0	0	29.29	FALSE	0	0
2026-04-10	320	0	CALL	0	0	28.79	FALSE	0	0
2026-04-10	325	0	CALL	0	0	28.07	FALSE	0	0
2026-04-10	330	0	CALL	0	0	27.88	FALSE	0	0
2026-04-10	335	0	CALL	0	0	26.1	FALSE	0	0
2026-04-10	340	0	CALL	0	0	30.85	FALSE	0	0
2026-04-10	345	0	CALL	0	0	35.93	FALSE	0	0
2026-04-10	350	0	CALL	0	0	41.89	FALSE	0	0
2026-04-10	355	0	CALL	0	0	44.29	FALSE	0	0
2026-04-10	360	0	CALL	0	0	42.9	FALSE	0	0
2026-04-10	365	0.47	CALL	0	1	43.95	FALSE	0	0
2026-04-10	370	0	CALL	0	0	47.57	FALSE	0	0
2026-04-10	375	0	CALL	0	0	49.66	FALSE	0	0
2026-04-10	380	0	CALL	0	0	51.93	FALSE	0	0
2026-04-10	385	0	CALL	0	0	54.15	FALSE	0	0
2026-04-10	390	0	CALL	0	0	56.04	FALSE	0	0
2026-04-10	395	0	CALL	0	0	57.87	FALSE	0	0
2026-04-10	400	0	CALL	0	0	60.21	FALSE	0	0
2026-04-10	170	0	PUT	0	0	123.25	FALSE	0	0
2026-04-10	175	0	PUT	0	0	124.85	FALSE	0	0
2026-04-10	180	0	PUT	0	0	120.53	FALSE	0	0
2026-04-10	185	0	PUT	0	0	108.32	FALSE	0	0
2026-04-10	190	0	PUT	0	0	110.47	FALSE	0	0
2026-04-10	195	0	PUT	0	0	98.96	FALSE	0	0
2026-04-10	200	0	PUT	0	0	92.25	FALSE	0	0
2026-04-10	205	0	PUT	0	0	88.33	FALSE	0	0
2026-04-10	210	0	PUT	0	0	85.67	FALSE	0	0
2026-04-10	215	0	PUT	0	0	82.55	FALSE	0	0
2026-04-10	220	0	PUT	0	0	77.23	FALSE	0	0
2026-04-10	225	0	PUT	0	0	73.82	FALSE	0	0
2026-04-10	230	0	PUT	0	0	70.08	FALSE	0	0
2026-04-10	235	0	PUT	0	0	66.36	FALSE	0	0
2026-04-10	240	0	PUT	0	0	62.66	FALSE	0	0
2026-04-10	245	0	PUT	0	0	63.38	FALSE	0	0
2026-04-10	250	0	PUT	0	0	59.75	FALSE	0	0
2026-04-10	255	0	PUT	0	0	56.11	FALSE	0	0
2026-04-10	260	0	PUT	0	0	40.17	FALSE	0	0
2026-04-10	265	0	PUT	0	0	40.01	FALSE	0	0
2026-04-10	270	0	PUT	0	0	39.6	FALSE	0	0
2026-04-10	275	0	PUT	0	0	34.42	FALSE	0	0
2026-04-10	280	0	PUT	0	0	34.48	FALSE	0	0
2026-04-10	285	0	PUT	0	0	33.16	FALSE	0	0
2026-04-10	290	0	PUT	0	0	31.53	FALSE	0	0
2026-04-10	295	0	PUT	0	0	30.89	FALSE	0	0
2026-04-10	300	10.5	PUT	3	3	29.35	FALSE	0	0
2026-04-10	305	10	PUT	1	0	27.85	FALSE	10	0
2026-04-10	310	0	PUT	0	0	27.76	TRUE	0	0
2026-04-10	315	0	PUT	0	0	28.04	TRUE	0	0
2026-04-10	320	0	PUT	0	0	27.11	TRUE	0	0
2026-04-10	325	0	PUT	0	0	26.58	TRUE	0	0
2026-04-10	330	0	PUT	0	0	25.74	TRUE	0	0
2026-04-10	335	0	PUT	0	0	26.34	TRUE	0	0
2026-04-10	340	0	PUT	0	0	25.12	TRUE	0	0
2026-04-10	345	0	PUT	0	0	26.92	TRUE	0	0
2026-04-10	350	0	PUT	0	0	27.54	TRUE	0	0
2026-04-10	355	0	PUT	0	0	28.55	TRUE	0	0
2026-04-10	360	0	PUT	0	0	28.85	TRUE	0	0
2026-04-10	365	0	PUT	0	0	0	TRUE	0	0
2026-04-10	370	0	PUT	0	0	35.45	TRUE	0	0
2026-04-10	375	0	PUT	0	0	34.62	TRUE	0	0
2026-04-10	380	0	PUT	0	0	0	TRUE	0	0
2026-04-10	385	0	PUT	0	0	40.46	TRUE	0	0
2026-04-10	390	0	PUT	0	0	42.3	TRUE	0	0
2026-04-10	395	0	PUT	0	0	44.11	TRUE	0	0
2026-04-10	400	0	PUT	0	0	44.9	TRUE	0	0
2026-04-17	130	0	CALL	0	0	111.8	TRUE	0	0
2026-04-17	135	0	CALL	0	0	106.35	TRUE	0	0
2026-04-17	140	0	CALL	0	0	101.1	TRUE	0	0
2026-04-17	145	166.78	CALL	0	2	96.02	TRUE	0	0
2026-04-17	150	161.49	CALL	0	6	91.1	TRUE	0	0
2026-04-17	155	157.02	CALL	0	9	78.13	TRUE	0	0
2026-04-17	160	150.5	CALL	0	10	85.55	TRUE	0	0
2026-04-17	165	145.82	CALL	0	14	82.77	TRUE	0	0
2026-04-17	170	110.04	CALL	0	13	78.46	TRUE	0	0
2026-04-17	175	137.2	CALL	0	17	74.27	TRUE	0	0
2026-04-17	180	104.9	CALL	0	14	71.73	TRUE	0	0
2026-04-17	185	94.7	CALL	0	13	67.78	TRUE	0	0
2026-04-17	190	91.49	CALL	0	7	70.95	TRUE	0	0
2026-04-17	195	86.45	CALL	0	4	67.15	TRUE	0	0
2026-04-17	200	67.1	CALL	0	1	64.37	TRUE	0	0
2026-04-17	210	77.22	CALL	0	2	58.05	TRUE	0	0
2026-04-17	220	75.8	CALL	0	7	57.06	TRUE	0	0
2026-04-17	230	73.54	CALL	0	25	51.22	TRUE	0	0
2026-04-17	240	86	CALL	0	183	47.14	TRUE	0	0
2026-04-17	250	63.32	CALL	0	135	44.86	TRUE	0	0
2026-04-17	260	62.8	CALL	0	178	43.31	TRUE	0	0
2026-04-17	270	57.25	CALL	0	97	40.4	TRUE	0	0
2026-04-17	280	27	CALL	0	192	36.44	TRUE	0	0
2026-04-17	290	26.6	CALL	0	64	32.84	TRUE	0	0
2026-04-17	300	12.5	CALL	1	167	29.65	TRUE	12.5	0
2026-04-17	310	9.1	CALL	2	59	27.79	FALSE	-2.1	-0.19
2026-04-17	320	4.9	CALL	1	203	27.54	FALSE	-1.6	-0.25
2026-04-17	330	3	CALL	1	72	27.53	FALSE	-0.9	-0.23
2026-04-17	340	2.6	CALL	0	760	27.66	FALSE	0	0
2026-04-17	350	2.45	CALL	0	76	31.52	FALSE	0	0
2026-04-17	360	1	CALL	0	14	40.74	FALSE	0	0
2026-04-17	370	1.9	CALL	0	3	43.15	FALSE	0	0
2026-04-17	380	1.02	CALL	0	2	51.4	FALSE	0	0
2026-04-17	390	0.95	CALL	0	2	51.4	FALSE	0	0
2026-04-17	400	0	CALL	0	0	55.99	FALSE	0	0
2026-04-17	130	0.2	PUT	0	9	174.57	FALSE	0	0
2026-04-17	135	0	PUT	0	0	167.87	FALSE	0	0
2026-04-17	140	0	PUT	0	0	161.42	FALSE	0	0
2026-04-17	145	0.99	PUT	0	2	155.21	FALSE	0	0
2026-04-17	150	0.33	PUT	0	6	149.22	FALSE	0	0
2026-04-17	155	0.33	PUT	0	9	143.42	FALSE	0	0
2026-04-17	160	0.33	PUT	0	10	137.81	FALSE	0	0
2026-04-17	165	0.59	PUT	0	8	132.37	FALSE	0	0
2026-04-17	170	0.33	PUT	0	20	127.08	FALSE	0	0
2026-04-17	175	1.16	PUT	0	15	121.94	FALSE	0	0
2026-04-17	180	1.27	PUT	0	19	116.94	FALSE	0	0
2026-04-17	185	1.38	PUT	0	17	112.07	FALSE	0	0
2026-04-17	190	0.98	PUT	0	9	93.13	FALSE	0	0
2026-04-17	195	1.18	PUT	0	3	90.64	FALSE	0	0
2026-04-17	200	1.33	PUT	0	3	92.8	FALSE	0	0
2026-04-17	210	0.55	PUT	0	10	78.47	FALSE	0	0
2026-04-17	220	0.9	PUT	0	7	76.8	FALSE	0	0
2026-04-17	230	0.68	PUT	0	185	64.5	FALSE	0	0
2026-04-17	240	1.45	PUT	0	108	58.52	FALSE	0	0
2026-04-17	250	1.09	PUT	0	3569	47.79	FALSE	0	0
2026-04-17	260	1.63	PUT	0	71	39.49	FALSE	0	0
2026-04-17	270	4.15	PUT	1	81	37.53	FALSE	1.25	0.43
2026-04-17	280	6.2	PUT	3	644	34.59	FALSE	1.85	0.43
2026-04-17	290	9.34	PUT	4	41	32.03	FALSE	3.24	0.53
2026-04-17	300	12.93	PUT	1	44	28.74	FALSE	3.83	0.42
2026-04-17	310	12.33	PUT	0	183	27.14	TRUE	0	0
2026-04-17	320	24	PUT	0	11	27.38	TRUE	0	0
2026-04-17	330	22.49	PUT	0	10	25.71	TRUE	0	0
2026-04-17	340	24.2	PUT	0	3	25.96	TRUE	0	0
2026-04-17	350	0	PUT	0	0	25.93	TRUE	0	0
2026-04-17	360	46.75	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	CALL	0	0	96.91	TRUE	0	0
2026-06-18	110	0	CALL	0	0	90.65	TRUE	0	0
2026-06-18	115	0	CALL	0	0	88.05	TRUE	0	0
2026-06-18	120	0	CALL	0	0	84.45	TRUE	0	0
2026-06-18	125	0	CALL	0	1	89.38	TRUE	0	0
2026-06-18	130	0	CALL	0	2	81.31	TRUE	0	0
2026-06-18	135	0	CALL	0	31	78.01	TRUE	0	0
2026-06-18	140	159.09	CALL	0	12	77.04	TRUE	0	0
2026-06-18	145	154.89	CALL	0	9	74.57	TRUE	0	0
2026-06-18	150	149.51	CALL	0	4	71.53	TRUE	0	0
2026-06-18	155	0	CALL	0	12	68.58	TRUE	0	0
2026-06-18	160	0	CALL	0	3	65.73	TRUE	0	0
2026-06-18	165	124.42	CALL	0	2	65.64	TRUE	0	0
2026-06-18	170	120	CALL	0	4	62.86	TRUE	0	0
2026-06-18	175	114.69	CALL	0	5	60.17	TRUE	0	0
2026-06-18	180	100.4	CALL	0	1	57.09	TRUE	0	0
2026-06-18	185	99	CALL	0	2	57.06	TRUE	0	0
2026-06-18	190	110.14	CALL	0	9	53.32	TRUE	0	0
2026-06-18	195	106.43	CALL	0	6	53.07	TRUE	0	0
2026-06-18	200	100.74	CALL	0	3	52.2	TRUE	0	0
2026-06-18	210	91.47	CALL	0	62	49.21	TRUE	0	0
2026-06-18	220	102.14	CALL	0	29	46.23	TRUE	0	0
2026-06-18	230	93.08	CALL	0	167	43.79	TRUE	0	0
2026-06-18	240	83.84	CALL	0	27	41.62	TRUE	0	0
2026-06-18	250	77	CALL	0	66	39.5	TRUE	0	0
2026-06-18	260	62	CALL	0	137	38.04	TRUE	0	0
2026-06-18	270	53.3	CALL	0	104	35.42	TRUE	0	0
2026-06-18	280	34	CALL	2	14321	34.2	TRUE	34	0
2026-06-18	290	26.9	CALL	20	225	33.34	TRUE	-0.06	-0
2026-06-18	300	25	CALL	21	514	31.08	TRUE	25	0
2026-06-18	310	19.75	CALL	0	115	31.12	FALSE	0	0
2026-06-18	320	11.8	CALL	54	356	30.62	FALSE	-2.7	-0.19
2026-06-18	330	10.1	CALL	0	41	28	FALSE	0	0
2026-06-18	340	6.1	CALL	1	153	27.37	FALSE	-1.2	-0.16
2026-06-18	350	6.94	CALL	0	18	26.55	FALSE	0	0
2026-06-18	360	4.95	CALL	0	58	25.13	FALSE	0	0
2026-06-18	370	2.93	CALL	0	5	27.45	FALSE	0	0
2026-06-18	380	3.6	CALL	0	1	28.54	FALSE	0	0
2026-06-18	390	1	CALL	0	1	35.73	FALSE	0	0
2026-06-18	400	0	CALL	0	0	38.34	FALSE	0	0
2026-06-18	410	0	CALL	0	0	37.81	FALSE	0	0
2026-06-18	105	0.1	PUT	0	20	131.21	FALSE	0	0
2026-06-18	110	0	PUT	0	22	118.83	FALSE	0	0
2026-06-18	115	0	PUT	0	0	121.11	FALSE	0	0
2026-06-18	120	0	PUT	0	36	123.08	FALSE	0	0
2026-06-18	125	0	PUT	0	0	118.36	FALSE	0	0
2026-06-18	130	0	PUT	0	0	113.83	FALSE	0	0
2026-06-18	135	0.35	PUT	0	5	109.49	FALSE	0	0
2026-06-18	140	1.13	PUT	0	4	100.17	FALSE	0	0
2026-06-18	145	0.27	PUT	0	7	84.24	FALSE	0	0
2026-06-18	150	1.15	PUT	0	5	80.91	FALSE	0	0
2026-06-18	155	1.07	PUT	0	2	79.71	FALSE	0	0
2026-06-18	160	1.15	PUT	0	1	76.14	FALSE	0	0
2026-06-18	165	1.38	PUT	0	12	77.22	FALSE	0	0
2026-06-18	170	0.86	PUT	0	12	67.04	FALSE	0	0
2026-06-18	175	1.51	PUT	0	1	76.14	FALSE	0	0
2026-06-18	180	1.16	PUT	0	1	68.66	FALSE	0	0
2026-06-18	185	0.97	PUT	0	4	66.58	FALSE	0	0
2026-06-18	190	1.06	PUT	0	6	65.52	FALSE	0	0
2026-06-18	195	0.77	PUT	0	11	61.17	FALSE	0	0
2026-06-18	200	1.21	PUT	0	53	60.33	FALSE	0	0
2026-06-18	210	1.56	PUT	0	18	47.27	FALSE	0	0
2026-06-18	220	1.32	PUT	0	128	44.35	FALSE	0	0
2026-06-18	230	1.5	PUT	0	28	40.34	FALSE	0	0
2026-06-18	240	2.53	PUT	0	64	39.1	FALSE	0	0
2026-06-18	250	3.1	PUT	0	265	36.41	FALSE	0	0
2026-06-18	260	5.1	PUT	0	1120	36.34	FALSE	0	0
2026-06-18	270	7.34	PUT	22	293	34.41	FALSE	7.34	0
2026-06-18	280	9.38	PUT	21	149	32.69	FALSE	9.38	0
2026-06-18	290	11.3	PUT	0	578	31.95	FALSE	0	0
2026-06-18	300	19.7	PUT	30	93	30.87	FALSE	4.78	0.32
2026-06-18	310	22.6	PUT	3	38	29.21	TRUE	0.9	0.04
2026-06-18	320	25.7	PUT	0	25	28.61	TRUE	0	0
2026-06-18	330	23.9	PUT	0	14	26.63	TRUE	0	0
2026-06-18	340	22.4	PUT	0	1	25.87	TRUE	0	0
2026-06-18	350	41.12	PUT	0	1	25.29	TRUE	0	0
2026-06-18	360	0	PUT	0	0	24.82	TRUE	0	0
2026-06-18	370	78.4	PUT	0	0	24.14	TRUE	0	0
2026-06-18	380	0	PUT	0	0	26.73	TRUE	0	0
2026-06-18	390	0	PUT	0	0	28.61	TRUE	0	0
2026-06-18	400	0	PUT	0	0	30.97	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	CALL	0	0	59.5	TRUE	0	0
2026-07-17	170	0	CALL	0	0	56.89	TRUE	0	0
2026-07-17	175	0	CALL	0	0	56.62	TRUE	0	0
2026-07-17	180	0	CALL	0	0	54.09	TRUE	0	0
2026-07-17	185	0	CALL	0	0	51.97	TRUE	0	0
2026-07-17	190	0	CALL	0	0	49.88	TRUE	0	0
2026-07-17	195	0	CALL	0	0	48.43	TRUE	0	0
2026-07-17	200	102.28	CALL	0	5	46.39	TRUE	0	0
2026-07-17	210	92.97	CALL	0	12	45.25	TRUE	0	0
2026-07-17	220	97.89	CALL	0	22	42.7	TRUE	0	0
2026-07-17	230	88.51	CALL	0	32	41.06	TRUE	0	0
2026-07-17	240	78.95	CALL	0	33	39.19	TRUE	0	0
2026-07-17	250	70.64	CALL	0	5	37.58	TRUE	0	0
2026-07-17	260	53.9	CALL	0	87	36.15	TRUE	0	0
2026-07-17	270	54.5	CALL	0	69	35.1	TRUE	0	0
2026-07-17	280	53.85	CALL	0	10	33.25	TRUE	0	0
2026-07-17	290	43.4	CALL	0	7	31.98	TRUE	0	0
2026-07-17	300	22.55	CALL	74	75	30.93	TRUE	22.55	0
2026-07-17	310	18.11	CALL	20	67	29.64	FALSE	-4.09	-0.18
2026-07-17	320	12.6	CALL	0	5	28.6	FALSE	0	0
2026-07-17	330	11.45	CALL	0	189	27.76	FALSE	0	0
2026-07-17	340	9.5	CALL	0	39	26.78	FALSE	0	0
2026-07-17	350	11	CALL	0	17	26.65	FALSE	0	0
2026-07-17	360	8.7	CALL	0	119	26.42	FALSE	0	0
2026-07-17	370	4.1	CALL	0	8	26.37	FALSE	0	0
2026-07-17	380	2.35	CALL	0	1	25.72	FALSE	0	0
2026-07-17	390	0	CALL	0	0	27.33	FALSE	0	0
2026-07-17	400	1.2	CALL	0	1	32.17	FALSE	0	0
2026-07-17	410	0.85	CALL	0	1	33.9	FALSE	0	0
2026-07-17	420	0.87	CALL	0	31	35.18	FALSE	0	0
2026-07-17	430	0	CALL	0	0	36.81	FALSE	0	0
2026-07-17	165	0	PUT	0	0	68.15	FALSE	0	0
2026-07-17	170	0	PUT	0	0	70.15	FALSE	0	0
2026-07-17	175	0.51	PUT	0	2	63.25	FALSE	0	0
2026-07-17	180	1.9	PUT	0	1	61.15	FALSE	0	0
2026-07-17	185	2.2	PUT	0	1	62.31	FALSE	0	0
2026-07-17	190	1.1	PUT	0	2	56.53	FALSE	0	0
2026-07-17	195	1.35	PUT	0	1	57.91	FALSE	0	0
2026-07-17	200	1.54	PUT	0	5	54.57	FALSE	0	0
2026-07-17	210	1.7	PUT	0	13	41.24	FALSE	0	0
2026-07-17	220	2.07	PUT	0	22	39.47	FALSE	0	0
2026-07-17	230	2.4	PUT	0	35	38.76	FALSE	0	0
2026-07-17	240	2.64	PUT	0	34	36.38	FALSE	0	0
2026-07-17	250	3.51	PUT	0	6	35.2	FALSE	0	0
2026-07-17	260	5.9	PUT	1	4	35.17	FALSE	5.9	0
2026-07-17	270	7.5	PUT	0	33	32.07	FALSE	0	0
2026-07-17	280	12.85	PUT	20	13	31.03	FALSE	12.85	0
2026-07-17	290	16.2	PUT	20	18	29.77	FALSE	16.2	0
2026-07-17	300	17.5	PUT	0	22	29.49	FALSE	0	0
2026-07-17	310	14.65	PUT	0	4	28.29	TRUE	0	0
2026-07-17	320	26.5	PUT	0	3	27.16	TRUE	0	0
2026-07-17	330	40	PUT	0	1	26.53	TRUE	0	0
2026-07-17	340	0	PUT	0	0	26.19	TRUE	0	0
2026-07-17	350	0	PUT	0	0	25.27	TRUE	0	0
2026-07-17	360	61.5	PUT	0	1	24.75	TRUE	0	0
2026-07-17	370	0	PUT	0	0	24.74	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	26.73	TRUE	0	0
2026-07-17	400	0	PUT	0	0	28.91	TRUE	0	0
2026-07-17	410	0	PUT	0	0	31	TRUE	0	0
2026-07-17	420	0	PUT	0	0	33.03	TRUE	0	0
2026-07-17	430	0	PUT	0	0	34.98	TRUE	0	0
2026-09-18	125	152.8	CALL	0	10	70.4	TRUE	0	0
2026-09-18	130	198	CALL	0	16	67.68	TRUE	0	0
2026-09-18	135	191.1	CALL	0	2	64.67	TRUE	0	0
2026-09-18	140	138.9	CALL	0	14	63.66	TRUE	0	0
2026-09-18	145	0	CALL	0	0	61.2	TRUE	0	0
2026-09-18	150	0	CALL	0	0	58.47	TRUE	0	0
2026-09-18	155	0	CALL	0	0	56.18	TRUE	0	0
2026-09-18	160	168.9	CALL	0	2	57.22	TRUE	0	0
2026-09-18	165	0	CALL	0	0	54.68	TRUE	0	0
2026-09-18	170	0	CALL	0	0	52.49	TRUE	0	0
2026-09-18	175	0	CALL	0	0	49.05	TRUE	0	0
2026-09-18	180	147.5	CALL	0	2	48.52	TRUE	0	0
2026-09-18	185	142.7	CALL	0	1	46.71	TRUE	0	0
2026-09-18	190	110.2	CALL	0	4	44.94	TRUE	0	0
2026-09-18	195	0	CALL	0	0	44.81	TRUE	0	0
2026-09-18	200	92	CALL	0	2	43.76	TRUE	0	0
2026-09-18	210	76.4	CALL	0	6	41.8	TRUE	0	0
2026-09-18	220	90.7	CALL	0	8	40.28	TRUE	0	0
2026-09-18	230	82.15	CALL	0	38	38.98	TRUE	0	0
2026-09-18	240	72.4	CALL	0	35	38.16	TRUE	0	0
2026-09-18	250	65.35	CALL	0	21	36.74	TRUE	0	0
2026-09-18	260	61.26	CALL	0	31	35.62	TRUE	0	0
2026-09-18	270	63.6	CALL	0	40	34.68	TRUE	0	0
2026-09-18	280	49.9	CALL	0	79	33.43	TRUE	0	0
2026-09-18	290	44	CALL	0	89	32.38	TRUE	0	0
2026-09-18	300	37.2	CALL	0	75	31.15	TRUE	0	0
2026-09-18	310	31.5	CALL	0	103	30.11	FALSE	0	0
2026-09-18	320	17.5	CALL	0	46	29.37	FALSE	0	0
2026-09-18	330	20	CALL	0	32	28.12	FALSE	0	0
2026-09-18	340	14.8	CALL	0	12	27.3	FALSE	0	0
2026-09-18	350	11	CALL	0	139	26.7	FALSE	0	0
2026-09-18	360	11	CALL	0	7	26.29	FALSE	0	0
2026-09-18	370	8.09	CALL	0	2	26.03	FALSE	0	0
2026-09-18	380	6	CALL	0	3	25.99	FALSE	0	0
2026-09-18	390	4.62	CALL	0	7	26.4	FALSE	0	0
2026-09-18	400	5.5	CALL	0	4	25.25	FALSE	0	0
2026-09-18	410	2.45	CALL	0	3	25.77	FALSE	0	0
2026-09-18	420	1.2	CALL	0	4	26.29	FALSE	0	0
2026-09-18	430	2.3	CALL	0	1	31.85	FALSE	0	0
2026-09-18	440	1.45	CALL	0	2	32.94	FALSE	0	0
2026-09-18	450	0	CALL	0	0	33.8	FALSE	0	0
2026-09-18	460	0	CALL	0	0	32.31	FALSE	0	0
2026-09-18	125	0	PUT	0	0	82.7	FALSE	0	0
2026-09-18	130	0.94	PUT	0	5	80.07	FALSE	0	0
2026-09-18	135	1.55	PUT	0	1	77.02	FALSE	0	0
2026-09-18	140	0	PUT	0	0	74.08	FALSE	0	0
2026-09-18	145	0	PUT	0	0	63.63	FALSE	0	0
2026-09-18	150	0	PUT	0	0	61.44	FALSE	0	0
2026-09-18	155	0	PUT	0	0	59.88	FALSE	0	0
2026-09-18	160	0	PUT	0	0	56.41	FALSE	0	0
2026-09-18	165	0	PUT	0	0	57.93	FALSE	0	0
2026-09-18	170	0	PUT	0	0	59.23	FALSE	0	0
2026-09-18	175	0	PUT	0	0	56.86	FALSE	0	0
2026-09-18	180	0	PUT	0	0	54.92	FALSE	0	0
2026-09-18	185	1.7	PUT	0	1155	53.02	FALSE	0	0
2026-09-18	190	2.15	PUT	0	1	49.76	FALSE	0	0
2026-09-18	195	0	PUT	0	0	41.24	FALSE	0	0
2026-09-18	200	2.1	PUT	1	1501	39.92	FALSE	2.1	0
2026-09-18	210	6.29	PUT	0	4	38.79	FALSE	0	0
2026-09-18	220	10.2	PUT	0	3	37.03	FALSE	0	0
2026-09-18	230	5.8	PUT	0	8	36.79	FALSE	0	0
2026-09-18	240	4.5	PUT	0	14	34.36	FALSE	0	0
2026-09-18	250	8.3	PUT	0	1184	34.81	FALSE	0	0
2026-09-18	260	10.2	PUT	0	69	33.69	FALSE	0	0
2026-09-18	270	9.6	PUT	0	78	32.51	FALSE	0	0
2026-09-18	280	10.6	PUT	0	67	31.68	FALSE	0	0
2026-09-18	290	16.5	PUT	0	28	30.76	FALSE	0	0
2026-09-18	300	20.3	PUT	0	28	29.49	FALSE	0	0
2026-09-18	310	22.4	PUT	0	69	28.57	TRUE	0	0
2026-09-18	320	19.2	PUT	0	28	27.81	TRUE	0	0
2026-09-18	330	25.5	PUT	0	16	26.71	TRUE	0	0
2026-09-18	340	45.72	PUT	0	4	26.05	TRUE	0	0
2026-09-18	350	47.2	PUT	0	6	25.66	TRUE	0	0
2026-09-18	360	61.76	PUT	0	1	25.24	TRUE	0	0
2026-09-18	370	70.3	PUT	0	1	24.78	TRUE	0	0
2026-09-18	380	0	PUT	0	0	25.2	TRUE	0	0
2026-09-18	390	0	PUT	0	0	24.7	TRUE	0	0
2026-09-18	400	0	PUT	0	0	25.97	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	29.59	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	32.98	TRUE	0	0
2026-09-18	450	0	PUT	0	0	34.61	TRUE	0	0
2026-09-18	460	0	PUT	0	0	36.18	TRUE	0	0
2026-10-16	190	0	CALL	0	0	44.35	TRUE	0	0
2026-10-16	195	0	CALL	0	0	43.28	TRUE	0	0
2026-10-16	200	0	CALL	0	0	42.18	TRUE	0	0
2026-10-16	210	0	CALL	0	0	40.42	TRUE	0	0
2026-10-16	220	0	CALL	0	0	39.15	TRUE	0	0
2026-10-16	230	0	CALL	0	0	38.35	TRUE	0	0
2026-10-16	240	0	CALL	0	0	37.51	TRUE	0	0
2026-10-16	250	0	CALL	0	0	35.75	TRUE	0	0
2026-10-16	260	0	CALL	0	0	35.29	TRUE	0	0
2026-10-16	270	0	CALL	0	0	34.05	TRUE	0	0
2026-10-16	280	0	CALL	0	0	32.9	TRUE	0	0
2026-10-16	290	0	CALL	0	0	31.94	TRUE	0	0
2026-10-16	300	0	CALL	0	0	31.01	TRUE	0	0
2026-10-16	310	0	CALL	0	0	30.33	FALSE	0	0
2026-10-16	320	24.7	CALL	0	3	28.92	FALSE	0	0
2026-10-16	330	17	CALL	0	5	28.01	FALSE	0	0
2026-10-16	340	0	CALL	0	0	27.29	FALSE	0	0
2026-10-16	350	0	CALL	0	0	26.65	FALSE	0	0
2026-10-16	360	0	CALL	0	0	26.32	FALSE	0	0
2026-10-16	370	0	CALL	0	0	26.03	FALSE	0	0
2026-10-16	380	0	CALL	0	0	25.69	FALSE	0	0
2026-10-16	390	0	CALL	0	0	25.62	FALSE	0	0
2026-10-16	400	0	CALL	0	0	25.8	FALSE	0	0
2026-10-16	410	0	CALL	0	0	25.41	FALSE	0	0
2026-10-16	420	0	CALL	0	0	24.95	FALSE	0	0
2026-10-16	430	0	CALL	0	0	26.56	FALSE	0	0
2026-10-16	440	0	CALL	0	0	27.21	FALSE	0	0
2026-10-16	450	0	CALL	0	0	32.36	FALSE	0	0
2026-10-16	460	0	CALL	0	0	33.75	FALSE	0	0
2026-10-16	190	0	PUT	0	0	41.12	FALSE	0	0
2026-10-16	195	0	PUT	0	0	46.65	FALSE	0	0
2026-10-16	200	0	PUT	0	0	39.01	FALSE	0	0
2026-10-16	210	0	PUT	0	0	36.74	FALSE	0	0
2026-10-16	220	0	PUT	0	0	35.68	FALSE	0	0
2026-10-16	230	0	PUT	0	0	35.76	FALSE	0	0
2026-10-16	240	0	PUT	0	0	34.62	FALSE	0	0
2026-10-16	250	0	PUT	0	0	33.32	FALSE	0	0
2026-10-16	260	0	PUT	0	0	33.04	FALSE	0	0
2026-10-16	270	0	PUT	0	0	32.22	FALSE	0	0
2026-10-16	280	0	PUT	0	0	30.91	FALSE	0	0
2026-10-16	290	0	PUT	0	0	30.18	FALSE	0	0
2026-10-16	300	19.41	PUT	0	4	29.34	FALSE	0	0
2026-10-16	310	0	PUT	0	0	28.1	TRUE	0	0
2026-10-16	320	0	PUT	0	0	27.31	TRUE	0	0
2026-10-16	330	0	PUT	0	0	26.35	TRUE	0	0
2026-10-16	340	0	PUT	0	0	25.78	TRUE	0	0
2026-10-16	350	0	PUT	0	0	25.57	TRUE	0	0
2026-10-16	360	0	PUT	0	0	25.17	TRUE	0	0
2026-10-16	370	0	PUT	0	0	24.59	TRUE	0	0
2026-10-16	380	0	PUT	0	0	24.39	TRUE	0	0
2026-10-16	390	0	PUT	0	0	24.11	TRUE	0	0
2026-10-16	400	0	PUT	0	0	25.12	TRUE	0	0
2026-10-16	410	0	PUT	0	0	26.88	TRUE	0	0
2026-10-16	420	0	PUT	0	0	28.59	TRUE	0	0
2026-10-16	430	0	PUT	0	0	30.24	TRUE	0	0
2026-10-16	440	0	PUT	0	0	31.84	TRUE	0	0
2026-10-16	450	0	PUT	0	0	33.4	TRUE	0	0
2026-10-16	460	0	PUT	0	0	34.91	TRUE	0	0
2026-12-18	135	0	CALL	0	0	60.94	TRUE	0	0
2026-12-18	140	0	CALL	0	0	57.95	TRUE	0	0
2026-12-18	145	0	CALL	0	0	56.92	TRUE	0	0
2026-12-18	150	0	CALL	0	0	54.56	TRUE	0	0
2026-12-18	155	0	CALL	0	0	52.5	TRUE	0	0
2026-12-18	160	0	CALL	0	0	51.31	TRUE	0	0
2026-12-18	165	0	CALL	0	0	49.53	TRUE	0	0
2026-12-18	170	0	CALL	0	0	47.06	TRUE	0	0
2026-12-18	175	0	CALL	0	0	45.22	TRUE	0	0
2026-12-18	180	0	CALL	0	0	44.28	TRUE	0	0
2026-12-18	185	0	CALL	0	0	43.92	TRUE	0	0
2026-12-18	190	0	CALL	0	0	42.28	TRUE	0	0
2026-12-18	195	107.4	CALL	0	1	42.18	TRUE	0	0
2026-12-18	200	0	CALL	0	0	41.05	TRUE	0	0
2026-12-18	210	0	CALL	0	0	39.74	TRUE	0	0
2026-12-18	220	0	CALL	0	0	38.64	TRUE	0	0
2026-12-18	230	0	CALL	0	0	37.57	TRUE	0	0
2026-12-18	240	0	CALL	0	0	36.33	TRUE	0	0
2026-12-18	250	0	CALL	0	0	35.35	TRUE	0	0
2026-12-18	260	51.49	CALL	0	2	34.41	TRUE	0	0
2026-12-18	270	67.7	CALL	0	3	33.71	TRUE	0	0
2026-12-18	280	29.7	CALL	0	3	32.47	TRUE	0	0
2026-12-18	290	38	CALL	0	3	31.97	TRUE	0	0
2026-12-18	300	38.9	CALL	0	128	30.88	TRUE	0	0
2026-12-18	310	34.6	CALL	0	38	30.04	FALSE	0	0
2026-12-18	320	38.02	CALL	0	31	28.99	FALSE	0	0
2026-12-18	330	24.45	CALL	0	9	28.5	FALSE	0	0
2026-12-18	340	26.8	CALL	0	2	28.29	FALSE	0	0
2026-12-18	350	26.98	CALL	0	2	27.53	FALSE	0	0
2026-12-18	360	10.1	CALL	0	1	26.78	FALSE	0	0
2026-12-18	370	18.8	CALL	0	1	26.37	FALSE	0	0
2026-12-18	380	0	CALL	0	0	26.22	FALSE	0	0
2026-12-18	390	0	CALL	0	0	25.68	FALSE	0	0
2026-12-18	400	3.5	CALL	0	1	25.23	FALSE	0	0
2026-12-18	410	0	CALL	0	0	25.79	FALSE	0	0
2026-12-18	420	0	CALL	0	0	25.93	FALSE	0	0
2026-12-18	430	0	CALL	0	0	23.84	FALSE	0	0
2026-12-18	440	0	CALL	0	0	25.65	FALSE	0	0
2026-12-18	450	0	CALL	0	0	28.72	FALSE	0	0
2026-12-18	460	0	CALL	0	0	29.75	FALSE	0	0
2026-12-18	470	0	CALL	0	0	32.22	FALSE	0	0
2026-12-18	480	0	CALL	0	0	33.2	FALSE	0	0
2026-12-18	135	0	PUT	0	0	64.76	FALSE	0	0
2026-12-18	140	0	PUT	0	0	62.31	FALSE	0	0
2026-12-18	145	0	PUT	0	0	59.95	FALSE	0	0
2026-12-18	150	0	PUT	0	0	58.05	FALSE	0	0
2026-12-18	155	0	PUT	0	0	55.84	FALSE	0	0
2026-12-18	160	0.6	PUT	0	5	54.04	FALSE	0	0
2026-12-18	165	0	PUT	0	0	49.46	FALSE	0	0
2026-12-18	170	0	PUT	0	0	47.86	FALSE	0	0
2026-12-18	175	0	PUT	0	0	41.96	FALSE	0	0
2026-12-18	180	3.5	PUT	0	1	40.64	FALSE	0	0
2026-12-18	185	0	PUT	0	0	43.55	FALSE	0	0
2026-12-18	190	0	PUT	0	0	37.47	FALSE	0	0
2026-12-18	195	0	PUT	0	0	35.94	FALSE	0	0
2026-12-18	200	2.35	PUT	0	2	36.59	FALSE	0	0
2026-12-18	210	0	PUT	0	0	35.87	FALSE	0	0
2026-12-18	220	4.1	PUT	0	4	35.08	FALSE	0	0
2026-12-18	230	8.29	PUT	0	10	34.57	FALSE	0	0
2026-12-18	240	7	PUT	0	2	33.58	FALSE	0	0
2026-12-18	250	9.2	PUT	0	11	32.39	FALSE	0	0
2026-12-18	260	13.77	PUT	0	30	31.89	FALSE	0	0
2026-12-18	270	16.6	PUT	1	23	30.95	FALSE	16.6	0
2026-12-18	280	18.2	PUT	0	10	30.85	FALSE	0	0
2026-12-18	290	17.8	PUT	0	85	29.61	FALSE	0	0
2026-12-18	300	26.5	PUT	0	31	28.8	FALSE	0	0
2026-12-18	310	30.2	PUT	0	17	27.88	TRUE	0	0
2026-12-18	320	25	PUT	0	2	27.42	TRUE	0	0
2026-12-18	330	28.3	PUT	0	6	26.45	TRUE	0	0
2026-12-18	340	31.6	PUT	0	22	26.04	TRUE	0	0
2026-12-18	350	0	PUT	0	0	25.59	TRUE	0	0
2026-12-18	360	0	PUT	0	0	25.4	TRUE	0	0
2026-12-18	370	0	PUT	0	0	24.85	TRUE	0	0
2026-12-18	380	0	PUT	0	0	24.81	TRUE	0	0
2026-12-18	390	0	PUT	0	0	24.08	TRUE	0	0
2026-12-18	400	100.1	PUT	0	0	24.79	TRUE	0	0
2026-12-18	410	0	PUT	0	0	25.32	TRUE	0	0
2026-12-18	420	0	PUT	0	0	26.9	TRUE	0	0
2026-12-18	430	0	PUT	0	0	28.43	TRUE	0	0
2026-12-18	440	0	PUT	0	0	29.92	TRUE	0	0
2026-12-18	450	0	PUT	0	0	31.35	TRUE	0	0
2026-12-18	460	0	PUT	0	0	32.75	TRUE	0	0
2026-12-18	470	0	PUT	0	0	34.12	TRUE	0	0
2026-12-18	480	0	PUT	0	0	35.44	TRUE	0	0
2027-01-15	105	222.5	CALL	0	15	71.44	TRUE	0	0
2027-01-15	110	0	CALL	0	0	70.66	TRUE	0	0
2027-01-15	115	0	CALL	0	0	67.09	TRUE	0	0
2027-01-15	120	0	CALL	0	1	66.31	TRUE	0	0
2027-01-15	125	0	CALL	0	1	64.25	TRUE	0	0
2027-01-15	130	175.35	CALL	0	1	62.25	TRUE	0	0
2027-01-15	135	138.5	CALL	0	1	59.21	TRUE	0	0
2027-01-15	140	0	CALL	0	1	58.43	TRUE	0	0
2027-01-15	145	0	CALL	0	1	55.6	TRUE	0	0
2027-01-15	150	0	CALL	0	0	54.82	TRUE	0	0
2027-01-15	155	0	CALL	0	1	53.08	TRUE	0	0
2027-01-15	160	0	CALL	0	0	50.5	TRUE	0	0
2027-01-15	165	0	CALL	0	20	49.72	TRUE	0	0
2027-01-15	170	100.5	CALL	0	1	48.09	TRUE	0	0
2027-01-15	175	113.8	CALL	0	10	46.5	TRUE	0	0
2027-01-15	180	0	CALL	0	0	45.65	TRUE	0	0
2027-01-15	185	106.1	CALL	0	1	44.75	TRUE	0	0
2027-01-15	190	0	CALL	0	0	43.56	TRUE	0	0
2027-01-15	195	98	CALL	0	2	42.84	TRUE	0	0
2027-01-15	200	136.35	CALL	0	57	41.83	TRUE	0	0
2027-01-15	210	85.3	CALL	0	1	40.53	TRUE	0	0
2027-01-15	220	93.8	CALL	0	6	38.9	TRUE	0	0
2027-01-15	230	0	CALL	0	12	37.64	TRUE	0	0
2027-01-15	240	70.75	CALL	0	39	36.35	TRUE	0	0
2027-01-15	250	63.23	CALL	0	69	35.26	TRUE	0	0
2027-01-15	260	62.4	CALL	0	44	34.24	TRUE	0	0
2027-01-15	270	54.5	CALL	0	204	33.3	TRUE	0	0
2027-01-15	280	74.1	CALL	0	236	32.31	TRUE	0	0
2027-01-15	290	49.1	CALL	0	137	31.44	TRUE	0	0
2027-01-15	300	60.45	CALL	0	903	30.43	TRUE	0	0
2027-01-15	310	42.4	CALL	0	45	29.66	FALSE	0	0
2027-01-15	320	26.83	CALL	1	230	29.1	FALSE	26.83	0
2027-01-15	330	22.63	CALL	1	41	28.3	FALSE	22.63	0
2027-01-15	340	21.9	CALL	0	163	27.83	FALSE	0	0
2027-01-15	350	21.8	CALL	0	8	27.3	FALSE	0	0
2027-01-15	360	17.6	CALL	0	26	26.18	FALSE	0	0
2027-01-15	370	15.4	CALL	0	7	25.8	FALSE	0	0
2027-01-15	380	16.6	CALL	0	11	26	FALSE	0	0
2027-01-15	390	9.71	CALL	0	16	25.49	FALSE	0	0
2027-01-15	400	6.63	CALL	0	28	25.41	FALSE	0	0
2027-01-15	410	5.71	CALL	0	12	25.13	FALSE	0	0
2027-01-15	420	3.9	CALL	0	1	25.14	FALSE	0	0
2027-01-15	430	4.6	CALL	0	1	24.19	FALSE	0	0
2027-01-15	440	4.04	CALL	0	1	23.85	FALSE	0	0
2027-01-15	450	0	CALL	0	0	24.79	FALSE	0	0
2027-01-15	460	0	CALL	0	0	25.21	FALSE	0	0
2027-01-15	470	0	CALL	0	0	25.5	FALSE	0	0
2027-01-15	480	0	CALL	0	0	30.32	FALSE	0	0
2027-01-15	490	0	CALL	0	0	31.17	FALSE	0	0
2027-01-15	105	0	PUT	0	0	84.77	FALSE	0	0
2027-01-15	110	1.8	PUT	0	6	81.49	FALSE	0	0
2027-01-15	115	0	PUT	0	0	67.88	FALSE	0	0
2027-01-15	120	0	PUT	0	36	65.53	FALSE	0	0
2027-01-15	125	1.6	PUT	0	12	63.27	FALSE	0	0
2027-01-15	130	1.6	PUT	0	5	61.1	FALSE	0	0
2027-01-15	135	1.7	PUT	0	64	47.12	FALSE	0	0
2027-01-15	140	1.7	PUT	0	2	56.98	FALSE	0	0
2027-01-15	145	0	PUT	0	0	55.02	FALSE	0	0
2027-01-15	150	3	PUT	0	5	53.32	FALSE	0	0
2027-01-15	155	0	PUT	0	0	44.69	FALSE	0	0
2027-01-15	160	5.7	PUT	0	4	43.93	FALSE	0	0
2027-01-15	165	1.4	PUT	0	6	42.76	FALSE	0	0
2027-01-15	170	4.7	PUT	0	4	41.7	FALSE	0	0
2027-01-15	175	1.9	PUT	0	6	41.01	FALSE	0	0
2027-01-15	180	4.25	PUT	0	7	39.7	FALSE	0	0
2027-01-15	185	0	PUT	0	0	38.06	FALSE	0	0
2027-01-15	190	5.13	PUT	0	2	37.77	FALSE	0	0
2027-01-15	195	0	PUT	0	0	37.42	FALSE	0	0
2027-01-15	200	2.95	PUT	0	130	37.61	FALSE	0	0
2027-01-15	210	8.5	PUT	0	2	36.86	FALSE	0	0
2027-01-15	220	11.7	PUT	0	64	35.81	FALSE	0	0
2027-01-15	230	3.96	PUT	0	684	34.95	FALSE	0	0
2027-01-15	240	5.61	PUT	0	26	33.82	FALSE	0	0
2027-01-15	250	7.35	PUT	0	397	33.12	FALSE	0	0
2027-01-15	260	12.15	PUT	0	34	32.34	FALSE	0	0
2027-01-15	270	13.4	PUT	0	49	30.65	FALSE	0	0
2027-01-15	280	17.4	PUT	0	305	30.01	FALSE	0	0
2027-01-15	290	22.5	PUT	40	66	30.02	FALSE	22.5	0
2027-01-15	300	23.4	PUT	0	523	28.7	FALSE	0	0
2027-01-15	310	27.6	PUT	0	7	27.99	TRUE	0	0
2027-01-15	320	32.4	PUT	0	41	27.34	TRUE	0	0
2027-01-15	330	37.3	PUT	0	43	26.73	TRUE	0	0
2027-01-15	340	34.7	PUT	0	2	26.17	TRUE	0	0
2027-01-15	350	59	PUT	0	1	26.08	TRUE	0	0
2027-01-15	360	0	PUT	0	0	25.45	TRUE	0	0
2027-01-15	370	0	PUT	0	0	25.1	TRUE	0	0
2027-01-15	380	0	PUT	0	0	24.72	TRUE	0	0
2027-01-15	390	0	PUT	0	0	23.75	TRUE	0	0
2027-01-15	400	0	PUT	0	0	23.83	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	155	0	CALL	0	0	49.93	TRUE	0	0
2027-03-19	160	0	CALL	0	0	49.01	TRUE	0	0
2027-03-19	165	0	CALL	0	0	47.35	TRUE	0	0
2027-03-19	170	0	CALL	0	0	46.4	TRUE	0	0
2027-03-19	175	0	CALL	0	0	45.43	TRUE	0	0
2027-03-19	180	0	CALL	0	0	44.44	TRUE	0	0
2027-03-19	185	0	CALL	0	0	43.42	TRUE	0	0
2027-03-19	190	0	CALL	0	0	42.39	TRUE	0	0
2027-03-19	195	0	CALL	0	0	41.35	TRUE	0	0
2027-03-19	200	0	CALL	0	0	41.24	TRUE	0	0
2027-03-19	210	0	CALL	0	0	39.43	TRUE	0	0
2027-03-19	220	105	CALL	0	1	38.29	TRUE	0	0
2027-03-19	230	0	CALL	0	0	37.26	TRUE	0	0
2027-03-19	240	0	CALL	0	0	35.99	TRUE	0	0
2027-03-19	250	0	CALL	0	0	35.1	TRUE	0	0
2027-03-19	260	0	CALL	0	0	33.95	TRUE	0	0
2027-03-19	270	0	CALL	0	0	33.07	TRUE	0	0
2027-03-19	280	0	CALL	0	0	32.15	TRUE	0	0
2027-03-19	290	0	CALL	0	0	31.42	TRUE	0	0
2027-03-19	300	0	CALL	0	0	30.83	TRUE	0	0
2027-03-19	310	0	CALL	0	0	30.15	FALSE	0	0
2027-03-19	320	34.8	CALL	0	40	29.58	FALSE	0	0
2027-03-19	330	0	CALL	0	0	29.11	FALSE	0	0
2027-03-19	340	0	CALL	0	0	28.34	FALSE	0	0
2027-03-19	350	0	CALL	0	0	27.87	FALSE	0	0
2027-03-19	360	0	CALL	0	0	27.51	FALSE	0	0
2027-03-19	370	0	CALL	0	0	27.07	FALSE	0	0
2027-03-19	380	0	CALL	0	0	26.46	FALSE	0	0
2027-03-19	390	0	CALL	0	0	26.24	FALSE	0	0
2027-03-19	400	0	CALL	0	0	25.79	FALSE	0	0
2027-03-19	410	0	CALL	0	0	25.43	FALSE	0	0
2027-03-19	420	0	CALL	0	0	25.38	FALSE	0	0
2027-03-19	430	0	CALL	0	0	25.23	FALSE	0	0
2027-03-19	440	0	CALL	0	0	25.52	FALSE	0	0
2027-03-19	450	0	CALL	0	0	25.1	FALSE	0	0
2027-03-19	460	0	CALL	0	0	24.69	FALSE	0	0
2027-03-19	470	0	CALL	0	0	24.92	FALSE	0	0
2027-03-19	155	0	PUT	0	0	42.9	FALSE	0	0
2027-03-19	160	0	PUT	0	0	41.85	FALSE	0	0
2027-03-19	165	0	PUT	0	0	40.69	FALSE	0	0
2027-03-19	170	0	PUT	0	0	39.72	FALSE	0	0
2027-03-19	175	0	PUT	0	0	38.31	FALSE	0	0
2027-03-19	180	0	PUT	0	0	37.64	FALSE	0	0
2027-03-19	185	0	PUT	0	0	38.05	FALSE	0	0
2027-03-19	190	0	PUT	0	0	37.77	FALSE	0	0
2027-03-19	195	0	PUT	0	0	36.51	FALSE	0	0
2027-03-19	200	0	PUT	0	0	36.58	FALSE	0	0
2027-03-19	210	0	PUT	0	0	35.77	FALSE	0	0
2027-03-19	220	0	PUT	0	0	34.92	FALSE	0	0
2027-03-19	230	0	PUT	0	0	33.92	FALSE	0	0
2027-03-19	240	0	PUT	0	0	33.05	FALSE	0	0
2027-03-19	250	0	PUT	0	0	31.83	FALSE	0	0
2027-03-19	260	0	PUT	0	0	31.56	FALSE	0	0
2027-03-19	270	0	PUT	0	0	30.56	FALSE	0	0
2027-03-19	280	0	PUT	0	0	29.8	FALSE	0	0
2027-03-19	290	0	PUT	0	0	29.37	FALSE	0	0
2027-03-19	300	0	PUT	0	0	28.8	FALSE	0	0
2027-03-19	310	0	PUT	0	0	28.26	TRUE	0	0
2027-03-19	320	0	PUT	0	0	27.64	TRUE	0	0
2027-03-19	330	0	PUT	0	0	27.01	TRUE	0	0
2027-03-19	340	0	PUT	0	0	26.6	TRUE	0	0
2027-03-19	350	0	PUT	0	0	26.22	TRUE	0	0
2027-03-19	360	0	PUT	0	0	25.62	TRUE	0	0
2027-03-19	370	0	PUT	0	0	25.28	TRUE	0	0
2027-03-19	380	0	PUT	0	0	24.97	TRUE	0	0
2027-03-19	390	0	PUT	0	0	24.74	TRUE	0	0
2027-03-19	400	0	PUT	0	0	24.13	TRUE	0	0
2027-03-19	410	0	PUT	0	0	24.13	TRUE	0	0
2027-03-19	420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	430	0	PUT	0	0	0	TRUE	0	0
2027-03-19	440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	130	175.7	CALL	0	1	49.56	TRUE	0	0
2028-01-21	135	147	CALL	0	1	47.6	TRUE	0	0
2028-01-21	140	0	CALL	0	0	46.88	TRUE	0	0
2028-01-21	145	0	CALL	0	0	45.59	TRUE	0	0
2028-01-21	150	0	CALL	0	0	44.34	TRUE	0	0
2028-01-21	155	126	CALL	0	1	43.11	TRUE	0	0
2028-01-21	160	0	CALL	0	0	42.85	TRUE	0	0
2028-01-21	165	0	CALL	0	0	42.07	TRUE	0	0
2028-01-21	170	0	CALL	0	0	41.29	TRUE	0	0
2028-01-21	175	0	CALL	0	0	40.49	TRUE	0	0
2028-01-21	180	0	CALL	0	0	40.05	TRUE	0	0
2028-01-21	185	145.78	CALL	0	1	39.57	TRUE	0	0
2028-01-21	190	109.8	CALL	0	1	38.71	TRUE	0	0
2028-01-21	195	0	CALL	0	0	38.18	TRUE	0	0
2028-01-21	200	92.7	CALL	0	1	37.91	TRUE	0	0
2028-01-21	210	82.5	CALL	0	1	36.95	TRUE	0	0
2028-01-21	220	0	CALL	0	0	36.11	TRUE	0	0
2028-01-21	230	0	CALL	0	0	35.37	TRUE	0	0
2028-01-21	240	116.35	CALL	0	9	34.48	TRUE	0	0
2028-01-21	250	0	CALL	0	0	33.87	TRUE	0	0
2028-01-21	260	86	CALL	0	84	33.1	TRUE	0	0
2028-01-21	270	60.4	CALL	0	50	32.56	TRUE	0	0
2028-01-21	280	62.99	CALL	0	13	31.86	TRUE	0	0
2028-01-21	290	75.25	CALL	0	88	31.53	TRUE	0	0
2028-01-21	300	63.1	CALL	0	68	31.02	TRUE	0	0
2028-01-21	310	63.54	CALL	0	38	30.52	FALSE	0	0
2028-01-21	320	58.3	CALL	0	32	30.02	FALSE	0	0
2028-01-21	330	52.36	CALL	0	27	29.68	FALSE	0	0
2028-01-21	340	34.2	CALL	0	15	29.18	FALSE	0	0
2028-01-21	350	45.67	CALL	0	4	28.68	FALSE	0	0
2028-01-21	360	34.5	CALL	0	9	28.48	FALSE	0	0
2028-01-21	370	37.5	CALL	0	4	27.83	FALSE	0	0
2028-01-21	380	29.25	CALL	0	4	27.49	FALSE	0	0
2028-01-21	390	25.1	CALL	0	17	27.12	FALSE	0	0
2028-01-21	400	29.5	CALL	0	17	26.67	FALSE	0	0
2028-01-21	410	13.78	CALL	0	16	26.37	FALSE	0	0
2028-01-21	420	0	CALL	0	0	26.27	FALSE	0	0
2028-01-21	430	18.9	CALL	0	13	25.6	FALSE	0	0
2028-01-21	440	0	CALL	0	0	25.48	FALSE	0	0
2028-01-21	450	9.56	CALL	0	0	25.31	FALSE	0	0
2028-01-21	460	0	CALL	0	0	25.18	FALSE	0	0
2028-01-21	470	10.1	CALL	0	17	24.93	FALSE	0	0
2028-01-21	480	0	CALL	0	0	24.74	FALSE	0	0
2028-01-21	490	7.7	CALL	0	13	24.31	FALSE	0	0
2028-01-21	130	2.08	PUT	0	3	40.48	FALSE	0	0
2028-01-21	135	2.35	PUT	0	2	39.6	FALSE	0	0
2028-01-21	140	0	PUT	0	0	42.11	FALSE	0	0
2028-01-21	145	0	PUT	0	0	38.64	FALSE	0	0
2028-01-21	150	0	PUT	0	0	37.35	FALSE	0	0
2028-01-21	155	0	PUT	0	0	37.01	FALSE	0	0
2028-01-21	160	0	PUT	0	0	36.12	FALSE	0	0
2028-01-21	165	0	PUT	0	0	35.9	FALSE	0	0
2028-01-21	170	0	PUT	0	0	36.77	FALSE	0	0
2028-01-21	175	5.9	PUT	0	26	36.31	FALSE	0	0
2028-01-21	180	6.17	PUT	0	1	35.8	FALSE	0	0
2028-01-21	185	7.46	PUT	0	6	34.53	FALSE	0	0
2028-01-21	190	0	PUT	0	0	34.96	FALSE	0	0
2028-01-21	195	0	PUT	0	0	34.05	FALSE	0	0
2028-01-21	200	9.71	PUT	0	6	33.61	FALSE	0	0
2028-01-21	210	9.1	PUT	0	21	33.21	FALSE	0	0
2028-01-21	220	15.2	PUT	0	1	32.45	FALSE	0	0
2028-01-21	230	13.1	PUT	0	84	32.2	FALSE	0	0
2028-01-21	240	18.3	PUT	0	1	31.97	FALSE	0	0
2028-01-21	250	18.54	PUT	0	0	31.32	FALSE	0	0
2028-01-21	260	22.55	PUT	0	7	30.69	FALSE	0	0
2028-01-21	270	22.5	PUT	0	20	30.43	FALSE	0	0
2028-01-21	280	29.5	PUT	0	30	29.78	FALSE	0	0
2028-01-21	290	29.8	PUT	0	173	29.45	FALSE	0	0
2028-01-21	300	35.07	PUT	0	16	29.08	FALSE	0	0
2028-01-21	310	36.1	PUT	0	10	28.66	TRUE	0	0
2028-01-21	320	40.8	PUT	0	28	28.2	TRUE	0	0
2028-01-21	330	52	PUT	0	13	27.78	TRUE	0	0
2028-01-21	340	54.5	PUT	0	3	27.42	TRUE	0	0
2028-01-21	350	0	PUT	0	0	26.95	TRUE	0	0
2028-01-21	360	0	PUT	0	0	26.54	TRUE	0	0
2028-01-21	370	0	PUT	0	0	26.21	TRUE	0	0
2028-01-21	380	0	PUT	0	0	25.86	TRUE	0	0
2028-01-21	390	0	PUT	0	0	25.52	TRUE	0	0
2028-01-21	400	0	PUT	0	0	25.1	TRUE	0	0
2028-01-21	410	0	PUT	0	0	24.95	TRUE	0	0
2028-01-21	420	0	PUT	0	0	24.83	TRUE	0	0
2028-01-21	430	0	PUT	0	0	24.25	TRUE	0	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	0	PUT	0	0	0	TRUE	0	0

Latest HLT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$120.94
Jun 13, 2022 7:59 PM EST	25	$120.94
Jun 13, 2022 7:59 PM EST	5	$120.97
Jun 13, 2022 7:59 PM EST	20	$120.97
Jun 13, 2022 7:59 PM EST	97	$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-09	John Schreiber	Director	Buy	1,865.00			10,255.29	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28	John Schreiber	Director	Buy	15.74			10,271.03	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27	John Schreiber	Director	Buy	16.84			10,287.87	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27	John Schreiber	Director	Buy	13.73			10,301.60	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31	John Schreiber	Director	Buy	22.64			10,324.24	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13	Jonathan W. Witter	Officer	Sell	35,325.00	113.32	4,003,029.00	104,566.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03	Kevin J Jacobs	Officer	Buy	41,364.00			105,548.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03	Kevin J Jacobs	Officer	Buy	10,045.00			115,593.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29	ELIZABETH A SMITH	Director	Buy	17.52			11,892.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29	JUDITH MCHALE	Director	Buy	17.52			11,892.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09	John Schreiber	Director	Buy	1,973.00			12,297.24	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13	Jonathan W. Witter	Officer	Buy	25,331.00	65.48	1,658,673.88	129,897.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28	Jonathan W. Witter	Officer	Buy	9,777.00			130,710.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09	ELIZABETH A SMITH	Director	Buy	1,865.00			13,757.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09	JUDITH MCHALE	Director	Buy	1,865.00			13,757.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28	ELIZABETH A SMITH	Director	Buy	17.79			13,775.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28	JUDITH MCHALE	Director	Buy	17.79			13,775.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27	ELIZABETH A SMITH	Director	Buy	19.04			13,794.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27	JUDITH MCHALE	Director	Buy	19.04			13,794.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27	ELIZABETH A SMITH	Director	Buy	15.52			13,809.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27	JUDITH MCHALE	Director	Buy	15.52			13,809.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31	ELIZABETH A SMITH	Director	Buy	25.59			13,835.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31	JUDITH MCHALE	Director	Buy	25.59			13,835.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13	Jonathan W. Witter	Officer	Buy	9,994.00	79.35	793,023.90	139,891.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03	Jonathan W. Witter	Officer	Buy	36,652.00			141,218.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26	Chris Carr	Director	Buy	1,468.00			1,468.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29	DOUGLAS M STEENLAND	Director	Buy	17.52			15,225.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09	ELIZABETH A SMITH	Director	Buy	1,973.00			15,808.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09	JUDITH MCHALE	Director	Buy	1,973.00			15,808.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09	DOUGLAS M STEENLAND	Director	Buy	1,865.00			17,090.63	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28	DOUGLAS M STEENLAND	Director	Buy	17.79			17,108.42	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27	DOUGLAS M STEENLAND	Director	Buy	19.04			17,127.46	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27	DOUGLAS M STEENLAND	Director	Buy	15.52			17,142.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31	DOUGLAS M STEENLAND	Director	Buy	25.59			17,168.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Sell	36,186.00	114.06	4,127,375.16	184,184.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15	Kristin Ann Campbell	Officer	Sell	19,252.00	81.29	1,564,995.08	184,263.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28	Kristin Ann Campbell	Officer	Buy	6,234.00			185,521.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09	DOUGLAS M STEENLAND	Director	Buy	1,973.00			19,141.56	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09	JONATHAN GRAY	Director	Buy	1,973.00			1,973.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Buy	18,744.00	45.46	852,102.24	202,928.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15	Kristin Ann Campbell	Officer	Sell	1,200.00	80.80	96,960.00	203,515.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03	Kristin Ann Campbell	Officer	Buy	28,250.00			207,251.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28	Kevin J Jacobs	Officer	Buy	9,777.00			212,468.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03	Kristin Ann Campbell	Officer	Buy	5,718.00			212,969.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15	Kevin J Jacobs	Officer	Sell	36,838.00	81.45	3,000,455.10	216,018.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12	Kristin Ann Campbell	Officer	Buy	17,442.00	57.99	1,011,461.58	220,370.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28	CHRISTOPHER J NASSETTA	Officer	Buy	51,895.00			2,292,233.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03	CHRISTOPHER J NASSETTA	Officer	Buy	118,492.00			2,379,223.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03	CHRISTOPHER J NASSETTA	Officer	Buy	48,952.00			2,428,175.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15	Kevin J Jacobs	Officer	Sell	16,185.00	80.97	1,310,499.45	252,856.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28	MATTHEW W SCHUYLER	Officer	Buy	7,220.00			260,639.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28	Michael W Duffy	Officer	Buy	1,314.00			28,043.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03	MATTHEW W SCHUYLER	Officer	Buy	28,250.00			282,523.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03	MATTHEW W SCHUYLER	Officer	Buy	6,656.00			289,179.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	7,100.00			32,213.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29	Raymond E Mabus	Director	Buy	5.97			3,313.40	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	1,590.00			33,803.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29	Melanie Healey	Director	Buy	6.33			3,513.68	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29	CHARLENE T BEGLEY	Director	Buy	7.69			4,269.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03	Michael W Duffy	Officer	Buy	10,714.00			44,517.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14	Christopher W Silcock	Officer	Sell	42,447.00	90.47	3,840,180.09	45,682.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27	Rinck Martin	Officer	Sell	2,000.00	88.80	177,602.00	4,769.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09	Raymond E Mabus	Director	Buy	1,865.00			5,178.40	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28	Raymond E Mabus	Director	Buy	7.95			5,186.35	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27	Raymond E Mabus	Director	Buy	8.51			5,194.85	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27	Raymond E Mabus	Director	Buy	6.93			5,201.79	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31	Raymond E Mabus	Director	Buy	11.43			5,213.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09	Melanie Healey	Director	Buy	1,865.00			5,378.68	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28	Melanie Healey	Director	Buy	8.25			5,386.93	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27	Melanie Healey	Director	Buy	8.83			5,395.77	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27	Melanie Healey	Director	Buy	7.20			5,402.97	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31	Melanie Healey	Director	Buy	11.87			5,414.84	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03	Ian Russell Carter	Officer	Sell	6,912.00	92.67	640,502.55	587,547.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03	Ian Russell Carter	Officer	Sell	14,788.00	92.39	1,366,329.87	594,459.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28	Ian Russell Carter	Officer	Buy	6,257.00			610,741.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09	CHARLENE T BEGLEY	Director	Buy	1,865.00			6,134.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28	CHARLENE T BEGLEY	Director	Buy	9.41			6,143.64	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27	CHARLENE T BEGLEY	Director	Buy	10.08			6,153.71	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27	CHARLENE T BEGLEY	Director	Buy	8.21			6,161.92	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31	CHARLENE T BEGLEY	Director	Buy	13.54			6,175.47	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03	Ian Russell Carter	Officer	Buy	33,900.00			621,447.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03	Ian Russell Carter	Officer	Buy	5,745.00			627,192.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28	Christopher W Silcock	Officer	Buy	3,549.00			69,812.00	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09	Raymond E Mabus	Director	Buy	1,973.00			7,186.22	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09	Melanie Healey	Director	Buy	1,973.00			7,387.84	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09	CHARLENE T BEGLEY	Director	Buy	1,973.00			8,148.47	https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29	John Schreiber	Director	Buy	15.12			8,390.29	https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm

Hilton Worldwide Holdings Inc

(NYSE:HLT)