Hilton Worldwide Holdings Inc

(NYSE:HLT)

Latest On Hilton Worldwide Holdings Inc (HLT):

Date/Time Type Description Signal Details
2024-08-23 05:46 ESTDividendA dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-22 04:52 ESTDividendA dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-16 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-24 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-23 13:23 ESTNewsHilton Worldwide launches new extended-stay brand aimed at business travelersN/A
2023-05-18 05:46 ESTDividendA dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-07 22:50 ESTNewsHilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary RiskN/A
2023-05-03 11:28 ESTNewsHilton's Growth Story: Not All That It SeemsN/A
2023-04-26 18:31 ESTNewsHilton stock edges higher on earnings beat, hiked EBITDA forecastN/A
2023-04-26 18:30 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 06:23 ESTNewsHilton Worldwide tops expectation in Q1, raises outlookN/A
2023-04-25 18:13 ESTNewsHilton Worldwide Q1 2023 Earnings PreviewN/A
2023-04-06 14:42 ESTNewsHilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look PromisingN/A
2023-03-09 17:42 ESTNewsHilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel reviewN/A
2023-02-27 04:47 ESTDividendA dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 18:47 ESTNewsHilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand EncouragingN/A
2023-02-10 01:19 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 11:25 ESTNewsHilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlookN/A
2023-02-09 11:25 ESTNewsHilton stock heads higher as travel demand remains hotN/A
2023-02-08 22:16 ESTNewsHilton Worldwide Q4 2022 Earnings PreviewN/A
2023-01-25 17:40 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-12 10:44 ESTNewsHilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential UpsideN/A
2023-01-10 23:16 ESTNewsMarriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played outN/A
2023-01-09 17:04 ESTNewsMarriot, Hilton downgraded by Jeffries citing limited upsideN/A
2023-01-09 17:04 ESTNewsMarriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played outN/A
2022-12-14 17:48 ESTNewsMarriott, Hilton among downgrades as Citi dims view of lodgingN/A
2022-12-06 02:37 ESTNewsWatch these hotels stocks to outperform in 2023N/A
2022-11-15 20:06 ESTNewsPershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3N/A
2022-11-14 09:55 ESTNewsHilton raises stock repurchase authorization by $2.5B to $3.4BN/A
2022-11-09 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-08 13:29 ESTNewsHilton Worldwide Holdings: Why I Went Long After Q3 EarningsN/A
2022-10-26 18:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40MN/A
2022-10-26 18:04 ESTNewsHilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recoveryN/A
2022-10-26 18:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 12:12 ESTNewsHilton Worldwide Q3 2022 Earnings PreviewN/A
2022-09-28 19:54 ESTNewsHilton Worldwide Holdings: An Analysis Of Seasonal Revenue TrendsN/A
2022-09-19 23:58 ESTNewsHilton signs hospitality agreement with Voyager Starlab - CNBCN/A
2022-09-19 23:58 ESTNewsTravel stocks tick higher as major indices emerge from selloffN/A
2022-08-26 05:40 ESTNewsPershing Square Holdings - Hilton Worldwide: An Attractively Priced StockN/A
2022-08-25 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-07-27 20:04 ESTNewsHilton Worldwide declares $0.15 dividendN/A
2022-07-27 20:04 ESTNewsHilton shares head higher on signal of strong travel demandN/A
2022-07-27 20:03 ESTNewsHot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interestN/A
2022-07-27 20:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 06:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlookN/A
2022-07-26 17:10 ESTNewsHilton Worldwide Q2 2022 Earnings PreviewN/A
2022-06-30 11:36 ESTNewsHilton Worldwide Has A High Capacity To Accommodate More Growth ProspectsN/A
2022-06-08 20:10 ESTNewsHilton Worldwide Holdings: An Analysis Of ADR And RevPAR TrendsN/A
2022-05-26 05:46 ESTDividendA dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

HLT Quotes by TradingView

See Advanced Chart

General

  • Name Hilton Worldwide Holdings Inc
  • Symbol HLT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryLodging
  • Full Time Employees 141,000
  • Last Split Factor1000:2052
  • Last Split Date2017-01-04
  • Fiscal Year EndDecember
  • IPO Date2013-12-12
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.hilton.com
View More

Valuation

  • Trailing PE 646.31
  • Forward PE 47.17
  • Price/Sales (Trailing 12 Mt.) 8.17
  • Enterprise Value Revenue 10.08
  • Enterprise Value EBITDA 80.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.85
  • Next Year EPS Estimate $3.81
  • Next Quarter EPS Estimate $0.14
  • Profit Margin -45%
  • Operating Margin 3%
  • Revenue 1.6 billion
  • Earnings Per Share $0.18
  • Revenue Per Share $5.78
  • Gross Profit 980 million
  • Quarterly Earnings Growth -59.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.29
  • Environment Score 7.61
  • Social Score 6.63
  • Governance Score 1.54
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 34.82 billion
  • EBITDA 377 million
  • PE Ratio 44.73
  • PEG Ratio 0.35
  • Analyst Target Price $120.11
  • Book Value Per Share -$0.10
View More

Share Statistics

  • Shares Outstanding 277.45 million
  • Shares Float 272.95 million
  • % Held by Insiders 193%
  • % Held by Institutions 101.69%
  • Shares Short 9.55 million
  • Shares Short Prior Month 9.55 million
  • Short Ratio 2.91
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.32
  • 52 Week High $128.92
  • 52 Week Low $53.7
  • 50 Day Moving Average 116.69
  • 200 Day Moving Average 103.17
View More

Dividends

  • Forward Annual Dividend Yield 0.94%
  • Dividend Date 2020-03-31
  • ExDividend Date 2020-02-27
  • Dividend Per Share $0.15
  • Dividend Yield 0.27%
View More

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$890 million-$0.10$0.02-525.53%
2020-09-302020-11-04$933 million$0.06-$0.04268.54%
2020-06-302020-08-06$N/A-$0.61-$0.30-103.54%
2020-03-312020-05-07$N/A$0.74$0.5145.55%
2019-12-312020-02-11$946 million$1.00$0.963.98%
2019-09-302019-10-23$961 million$1.05$1.022.77%
2019-06-302019-07-24$1 billion$1.06$1.023.97%
2019-03-312019-05-01$855 million$0.80$0.765.07%
2018-12-312019-02-13$943 million$0.79$0.6914.48%
2018-09-302018-10-24$944 million$0.77$0.752.07%
2018-06-302018-07-25$961 million$0.70$0.70-0.55%
2018-03-312018-04-26$820 million$0.55$0.517.42%
2017-12-312018-02-14$2.28 billion$0.54$0.4520.03%
2017-09-302017-10-26$2.09 billion$0.56$0.5011.91%
2017-06-302017-07-26$2.08 billion$0.52$0.504.19%
2017-03-312017-05-02$1.88 billion$0.38$0.2835.47%
2016-12-312017-02-15$1.84 billion$0.70$0.665.85%
2016-09-302016-10-26$1.87 billion$0.69$0.680.77%
2016-06-302016-07-27$1.95 billion$0.75$0.78-4.15%
2016-03-312016-04-27$1.73 billion$0.51$0.477.48%
2015-12-312016-02-26$2.86 billion$0.66$0.651.29%
2015-09-302015-10-28$2.9 billion$0.69$0.681.47%
2015-06-302015-07-29$2.92 billion$0.75$0.6810.29%
2015-03-312015-04-29$2.6 billion$0.36$0.37-2.7%
2014-12-312015-02-18$2.83 billion$0.51$0.54-5.56%
2014-09-302014-10-31$2.64 billion$0.18$0.175.88%
2014-06-302014-08-01$2.67 billion$0.63$0.5710.53%
2014-03-312014-05-09$2.36 billion$0.39$0.2650%
2013-12-312014-02-27$2.64 billion$0.33$0.49-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

HLT chart by TradingView

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191650CALL0 0155.24TRUE00
2025-12-191700CALL0 0146.78TRUE00
2025-12-1917582CALL0 10125.78TRUE00
2025-12-191800CALL0 0118.1TRUE00
2025-12-191850CALL0 0117.59TRUE00
2025-12-191900CALL0 0103.36TRUE00
2025-12-191950CALL0 0107.88TRUE00
2025-12-192000CALL0 0100.69TRUE00
2025-12-192050CALL0 093.66TRUE00
2025-12-192100CALL0 090.33TRUE00
2025-12-192150CALL0 083.46TRUE00
2025-12-1922050.95CALL0 173.49TRUE00
2025-12-192250CALL0 067.04TRUE00
2025-12-1923036.64CALL0 2460.7TRUE00
2025-12-192350CALL0 050.98TRUE00
2025-12-1924030.9CALL0 160.74TRUE00
2025-12-192450CALL0 046.58TRUE00
2025-12-19247.50CALL0 036.38TRUE00
2025-12-192500CALL0 041.77TRUE00
2025-12-19252.50CALL0 035.37TRUE00
2025-12-192550CALL0 037.66TRUE00
2025-12-19257.50CALL0 037.09TRUE00
2025-12-1926024.1CALL0 2435.79TRUE00
2025-12-19262.525.2CALL0 132.68TRUE00
2025-12-192650CALL0 029.98TRUE00
2025-12-19267.511.02CALL1 431.71TRUE11.020
2025-12-1927011CALL5 62836.29TRUE6.21.29
2025-12-19272.57.45CALL6 1223.34TRUE4.91.92
2025-12-192756.31CALL1 1126.96TRUE4.061.8
2025-12-19277.54.39CALL2 8523.91TRUE3.242.82
2025-12-192803.37CALL2 53225FALSE2.312.18
2025-12-19282.52.41CALL5 325.01FALSE1.813.02
2025-12-192851CALL10 2524.33FALSE0.72.33
2025-12-19287.51.13CALL2 1525.15FALSE0.883.52
2025-12-192900.53CALL0 9323.37FALSE00
2025-12-19292.50.95CALL0 145.95FALSE00
2025-12-192950CALL0 041.65FALSE00
2025-12-19297.50CALL0 050.42FALSE00
2025-12-193000.25CALL0 101155.13FALSE00
2025-12-193050CALL0 061.51FALSE00
2025-12-193100.35CALL0 967.91FALSE00
2025-12-193150CALL0 074.48FALSE00
2025-12-193200CALL0 080.79FALSE00
2025-12-193250CALL0 086.86FALSE00
2025-12-193300CALL0 092.71FALSE00
2025-12-193350CALL0 098.38FALSE00
2025-12-193400CALL0 0101.25FALSE00
2025-12-193450CALL0 0108.55FALSE00
2025-12-193500CALL0 0111.63FALSE00
2025-12-193550CALL0 0113.62FALSE00
2025-12-193600.03CALL0 167.4FALSE00
2025-12-193700CALL0 0113.48FALSE00
2025-12-193800CALL0 0120.5FALSE00
2025-12-193900CALL0 0135.22FALSE00
2025-12-194000.05CALL0 1143FALSE00
2025-12-191650PUT0 0233.91FALSE00
2025-12-191700PUT0 0223.9FALSE00
2025-12-191750PUT0 0212.94FALSE00
2025-12-191800PUT0 0202.25FALSE00
2025-12-191850PUT0 0190.74FALSE00
2025-12-191900PUT0 0181.59FALSE00
2025-12-191950PUT0 0143.33FALSE00
2025-12-192000PUT0 0161.78FALSE00
2025-12-192050PUT0 0152.15FALSE00
2025-12-192100PUT0 0142.68FALSE00
2025-12-192150PUT0 0133.35FALSE00
2025-12-192200.5PUT0 8124.15FALSE00
2025-12-192250PUT0 0115.05FALSE00
2025-12-192301.27PUT0 11106.05FALSE00
2025-12-192350PUT0 092.28FALSE00
2025-12-192400.65PUT0 3288.82FALSE00
2025-12-192450PUT0 080.47FALSE00
2025-12-19247.50.54PUT0 675.98FALSE00
2025-12-192500.34PUT1 42543.66FALSE0.340
2025-12-19252.50PUT0 063.75FALSE00
2025-12-192550.6PUT0 163.87FALSE00
2025-12-19257.51PUT0 259.69FALSE00
2025-12-192600.62PUT2 188835.16FALSE-0.78-0.56
2025-12-19262.51.9PUT0 6241.74FALSE00
2025-12-192650.78PUT11 1629.63FALSE-1.27-0.62
2025-12-19267.51.03PUT4 1228.18FALSE-1.69-0.62
2025-12-192703.6PUT0 25526.38FALSE00
2025-12-19272.51.85PUT2 525.49FALSE1.850
2025-12-192752.43PUT1 13023.81FALSE2.430
2025-12-19277.53.7PUT6 925.14FALSE3.70
2025-12-192804.9PUT6 2224.49TRUE-7-0.59
2025-12-19282.56.8PUT4 1826.78TRUE6.80
2025-12-1928516PUT0 823.57TRUE00
2025-12-19287.54.9PUT0 1126.33TRUE00
2025-12-192908PUT0 023.01TRUE00
2025-12-19292.50PUT0 024.02TRUE00
2025-12-192950PUT0 021.85TRUE00
2025-12-19297.50PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193050PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193150PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193250PUT0 049.22TRUE00
2025-12-193300PUT0 056.75TRUE00
2025-12-193350PUT0 057.3TRUE00
2025-12-193400PUT0 061.19TRUE00
2025-12-193450PUT0 00TRUE00
2025-12-193500PUT0 072.87TRUE00
2025-12-193550PUT0 00TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-193700PUT0 082.94TRUE00
2025-12-193800PUT0 00TRUE00
2025-12-193900PUT0 0101.39TRUE00
2025-12-194000PUT0 0102.43TRUE00
2025-12-261700CALL0 095.7TRUE00
2025-12-261750CALL0 099.9TRUE00
2025-12-261800CALL0 093.83TRUE00
2025-12-261850CALL0 091.39TRUE00
2025-12-261900CALL0 077.83TRUE00
2025-12-261950CALL0 076.59TRUE00
2025-12-262000CALL0 077.12TRUE00
2025-12-262050CALL0 071.67TRUE00
2025-12-262100CALL0 066.35TRUE00
2025-12-262150CALL0 063.25TRUE00
2025-12-262200CALL0 064.22TRUE00
2025-12-262250CALL0 057.58TRUE00
2025-12-262300CALL0 055.76TRUE00
2025-12-262350CALL0 048.36TRUE00
2025-12-262400CALL0 046.02TRUE00
2025-12-262450CALL0 041.5TRUE00
2025-12-26247.50CALL0 038.08TRUE00
2025-12-262500CALL0 036.84TRUE00
2025-12-26252.50CALL0 037.1TRUE00
2025-12-262550CALL0 033.18TRUE00
2025-12-26257.50CALL0 031.39TRUE00
2025-12-262600CALL0 029.43TRUE00
2025-12-26262.50CALL0 028.88TRUE00
2025-12-2626520.2CALL0 126.79TRUE00
2025-12-26267.50CALL0 026.01TRUE00
2025-12-2627010.7CALL5 324.14TRUE10.70
2025-12-26272.53.6CALL0 626.58TRUE00
2025-12-262757.3CALL6 1923.76TRUE7.30
2025-12-26277.52.68CALL0 222.64TRUE00
2025-12-262801.55CALL0 823.15FALSE00
2025-12-26282.52.5CALL1 122.23FALSE2.50
2025-12-262851.31CALL0 822.27FALSE00
2025-12-26287.50CALL0 022.08FALSE00
2025-12-262901.01CALL0 1020.85FALSE00
2025-12-26292.50CALL0 023.43FALSE00
2025-12-262950CALL0 037.84FALSE00
2025-12-26297.50CALL0 039.38FALSE00
2025-12-263001.36CALL0 133.33FALSE00
2025-12-263050CALL0 046.42FALSE00
2025-12-263100CALL0 049.75FALSE00
2025-12-263150CALL0 054.96FALSE00
2025-12-263200CALL0 058.8FALSE00
2025-12-263250CALL0 063.23FALSE00
2025-12-263300CALL0 067.51FALSE00
2025-12-263350CALL0 071.66FALSE00
2025-12-263400CALL0 074.73FALSE00
2025-12-263450CALL0 079.09FALSE00
2025-12-263500CALL0 083.37FALSE00
2025-12-263550CALL0 087.06FALSE00
2025-12-261700PUT0 0163.7FALSE00
2025-12-261750PUT0 0131.26FALSE00
2025-12-261800PUT0 0124.42FALSE00
2025-12-261850PUT0 0122.27FALSE00
2025-12-261900PUT0 0123.13FALSE00
2025-12-261950PUT0 0104.83FALSE00
2025-12-262000PUT0 098.57FALSE00
2025-12-262050PUT0 0102.81FALSE00
2025-12-262100PUT0 087.32FALSE00
2025-12-262150PUT0 098.76FALSE00
2025-12-262200PUT0 092.55FALSE00
2025-12-262250PUT0 085.82FALSE00
2025-12-262300PUT0 079.66FALSE00
2025-12-262350PUT0 071.6FALSE00
2025-12-262401.1PUT0 165.52FALSE00
2025-12-262451.5PUT0 2459.81FALSE00
2025-12-26247.50PUT0 058.48FALSE00
2025-12-262501.7PUT0 355.47FALSE00
2025-12-26252.50PUT0 050.97FALSE00
2025-12-262551.32PUT0 148.98FALSE00
2025-12-26257.50PUT0 046.82FALSE00
2025-12-262605.6PUT0 133.88FALSE00
2025-12-26262.50PUT0 032.8FALSE00
2025-12-262652.82PUT0 425.34FALSE00
2025-12-26267.51.6PUT33 024.61FALSE1.60
2025-12-262705.1PUT0 122.17FALSE00
2025-12-26272.50PUT0 021.73FALSE00
2025-12-262753.3PUT1 221.79FALSE3.30
2025-12-26277.50PUT0 021.4FALSE00
2025-12-262805PUT0 119.64TRUE00
2025-12-26282.50PUT0 019.81TRUE00
2025-12-262850PUT0 020.74TRUE00
2025-12-26287.50PUT0 020.83TRUE00
2025-12-262900PUT0 020.91TRUE00
2025-12-26292.50PUT0 022.48TRUE00
2025-12-262950PUT0 022.13TRUE00
2025-12-26297.50PUT0 023.17TRUE00
2025-12-263000PUT0 022.71TRUE00
2025-12-263050PUT0 025.04TRUE00
2025-12-263100PUT0 00TRUE00
2025-12-263150PUT0 032.05TRUE00
2025-12-263200PUT0 035.39TRUE00
2025-12-263250PUT0 038.63TRUE00
2025-12-263300PUT0 00TRUE00
2025-12-263350PUT0 044.86TRUE00
2025-12-263400PUT0 047.87TRUE00
2025-12-263450PUT0 050.81TRUE00
2025-12-263500PUT0 053.69TRUE00
2025-12-263550PUT0 056.5TRUE00
2026-01-02170117.27CALL0 392.63TRUE00
2026-01-02175112.42CALL0 1289.52TRUE00
2026-01-02180106.46CALL0 1381.9TRUE00
2026-01-02185102.96CALL0 1976.77TRUE00
2026-01-0219097.25CALL0 2679.32TRUE00
2026-01-0219591.95CALL0 2372.71TRUE00
2026-01-0220086.21CALL0 1769.36TRUE00
2026-01-0220581.32CALL0 1163.09TRUE00
2026-01-0221076.2CALL0 661.18TRUE00
2026-01-0221571.23CALL0 258.8TRUE00
2026-01-022200CALL0 056.07TRUE00
2026-01-022250CALL0 048.61TRUE00
2026-01-0223039.5CALL0 149.15TRUE00
2026-01-022350CALL0 045.18TRUE00
2026-01-022400CALL0 040.55TRUE00
2026-01-0224534.5CALL6 036.53TRUE34.50
2026-01-022500CALL0 033.84TRUE00
2026-01-022550CALL0 031.43TRUE00
2026-01-022600CALL0 027.38TRUE00
2026-01-022650CALL0 026.7TRUE00
2026-01-0227011.5CALL1 1322.9TRUE61.09
2026-01-022754CALL0 422.82TRUE00
2026-01-022804.68CALL1 019.26FALSE4.680
2026-01-022851.3CALL0 121.07FALSE00
2026-01-022900CALL0 019.41FALSE00
2026-01-022950CALL0 025.01FALSE00
2026-01-023000CALL0 029.64FALSE00
2026-01-023050.9CALL0 040.32FALSE00
2026-01-023100CALL0 043.55FALSE00
2026-01-023150CALL0 047.07FALSE00
2026-01-023200.15CALL0 150.35FALSE00
2026-01-023250CALL0 053.42FALSE00
2026-01-023300CALL0 055.95FALSE00
2026-01-023350CALL0 059.75FALSE00
2026-01-023400CALL0 063.09FALSE00
2026-01-023450CALL0 065.55FALSE00
2026-01-023500CALL0 069.09FALSE00
2026-01-023550CALL0 072.15FALSE00
2026-01-021701.07PUT0 4119.54FALSE00
2026-01-021750.31PUT0 9128.71FALSE00
2026-01-021800.29PUT0 15118.82FALSE00
2026-01-021850.29PUT0 19112.66FALSE00
2026-01-021900.3PUT0 25109.81FALSE00
2026-01-021950.29PUT0 24104.37FALSE00
2026-01-022000.3PUT0 1798.99FALSE00
2026-01-022050.3PUT0 1193.14FALSE00
2026-01-022100.3PUT0 687.89FALSE00
2026-01-022151.11PUT0 282.19FALSE00
2026-01-022200PUT0 077.03FALSE00
2026-01-022250PUT0 071.89FALSE00
2026-01-022300PUT0 067.16FALSE00
2026-01-022350PUT0 061.99FALSE00
2026-01-022401.85PUT0 157.16FALSE00
2026-01-022450.56PUT4 033.83FALSE0.560
2026-01-022500.81PUT4 032.27FALSE0.810
2026-01-022551.9PUT0 2435.16FALSE00
2026-01-022602.7PUT0 1226.19FALSE00
2026-01-022655.3PUT0 124.77FALSE00
2026-01-022706PUT0 1122.94FALSE00
2026-01-022755.4PUT0 220.26FALSE00
2026-01-022805.7PUT0 121.16TRUE00
2026-01-022850PUT0 021.87TRUE00
2026-01-022900PUT0 020.31TRUE00
2026-01-022950PUT0 021.74TRUE00
2026-01-023000PUT0 022.92TRUE00
2026-01-023050PUT0 024TRUE00
2026-01-023100PUT0 00TRUE00
2026-01-023150PUT0 00TRUE00
2026-01-023200PUT0 00TRUE00
2026-01-023250PUT0 033.57TRUE00
2026-01-023300PUT0 036.28TRUE00
2026-01-023350PUT0 00TRUE00
2026-01-023400PUT0 00TRUE00
2026-01-023450PUT0 043.99TRUE00
2026-01-023500PUT0 00TRUE00
2026-01-023550PUT0 048.86TRUE00
2026-01-091700CALL0 084.17TRUE00
2026-01-091750CALL0 079.24TRUE00
2026-01-0918098CALL13 074.44TRUE980
2026-01-091850CALL0 072.96TRUE00
2026-01-091900CALL0 068.37TRUE00
2026-01-091950CALL0 063.9TRUE00
2026-01-092000CALL0 059.55TRUE00
2026-01-092050CALL0 061.72TRUE00
2026-01-092100CALL0 056.48TRUE00
2026-01-092150CALL0 053.1TRUE00
2026-01-092200CALL0 049.7TRUE00
2026-01-092250CALL0 045.57TRUE00
2026-01-092300CALL0 042.17TRUE00
2026-01-092350CALL0 038.74TRUE00
2026-01-092400CALL0 036.32TRUE00
2026-01-092450CALL0 034.03TRUE00
2026-01-092500CALL0 031.34TRUE00
2026-01-092550CALL0 029.25TRUE00
2026-01-092600CALL0 027.06TRUE00
2026-01-092650CALL0 024.82TRUE00
2026-01-092700CALL0 024.49TRUE00
2026-01-092759CALL2 021.99TRUE90
2026-01-092806.6CALL2 122.63FALSE3.20.94
2026-01-092851.84CALL0 221.78FALSE00
2026-01-092900CALL0 021.61FALSE00
2026-01-092950CALL0 021.5FALSE00
2026-01-093000CALL0 024.35FALSE00
2026-01-093050CALL0 034.95FALSE00
2026-01-093100CALL0 038.02FALSE00
2026-01-093150CALL0 040.84FALSE00
2026-01-093200CALL0 042.86FALSE00
2026-01-093250CALL0 046.97FALSE00
2026-01-093300CALL0 048.9FALSE00
2026-01-093350CALL0 051.91FALSE00
2026-01-093400CALL0 054.82FALSE00
2026-01-093450CALL0 057.65FALSE00
2026-01-093500CALL0 060.05FALSE00
2026-01-093550CALL0 062.71FALSE00
2026-01-091700PUT0 0117.99FALSE00
2026-01-091750PUT0 0112.24FALSE00
2026-01-091800PUT0 0107.2FALSE00
2026-01-091850PUT0 0101.69FALSE00
2026-01-091900PUT0 096.31FALSE00
2026-01-091950PUT0 091.54FALSE00
2026-01-092000PUT0 086.35FALSE00
2026-01-092050PUT0 081.72FALSE00
2026-01-092100PUT0 076.68FALSE00
2026-01-092150PUT0 072.15FALSE00
2026-01-092200PUT0 067.63FALSE00
2026-01-092250PUT0 063.13FALSE00
2026-01-092300PUT0 058.64FALSE00
2026-01-092350PUT0 054.14FALSE00
2026-01-092400PUT0 049.94FALSE00
2026-01-092450PUT0 045.65FALSE00
2026-01-092500PUT0 034.39FALSE00
2026-01-092550PUT0 030.2FALSE00
2026-01-092601.95PUT8 026.92FALSE1.950
2026-01-092650PUT0 024.75FALSE00
2026-01-092704.1PUT8 025.17FALSE4.10
2026-01-092757PUT0 222.11FALSE00
2026-01-092800PUT0 021.12TRUE00
2026-01-092850PUT0 019.05TRUE00
2026-01-092900PUT0 019.65TRUE00
2026-01-092950PUT0 019.8TRUE00
2026-01-093000PUT0 019.25TRUE00
2026-01-093050PUT0 019.98TRUE00
2026-01-093100PUT0 00TRUE00
2026-01-093150PUT0 025.39TRUE00
2026-01-093200PUT0 027.96TRUE00
2026-01-093250PUT0 030.46TRUE00
2026-01-093300PUT0 032.88TRUE00
2026-01-093350PUT0 035.25TRUE00
2026-01-093400PUT0 037.55TRUE00
2026-01-093450PUT0 039.81TRUE00
2026-01-093500PUT0 00TRUE00
2026-01-093550PUT0 044.17TRUE00
2026-01-1675200.7CALL0 1173.16TRUE00
2026-01-16800CALL0 2156.88TRUE00
2026-01-1685191CALL0 10158.45TRUE00
2026-01-1690186.1CALL0 4144.18TRUE00
2026-01-1695181.2CALL0 3140.88TRUE00
2026-01-161000CALL0 5137.27TRUE00
2026-01-16105171.5CALL0 2133.49TRUE00
2026-01-161100CALL0 2122.15TRUE00
2026-01-16115162.2CALL0 4122.65TRUE00
2026-01-16120149.52CALL0 5115.97TRUE00
2026-01-16125144.43CALL0 3112.63TRUE00
2026-01-16130139.52CALL0 3103.35TRUE00
2026-01-16135134.44CALL0 1103.3TRUE00
2026-01-16140136.05CALL0 397.61TRUE00
2026-01-16145130.8CALL0 1094.55TRUE00
2026-01-16150125.72CALL0 386.78TRUE00
2026-01-16155121.1CALL0 286.3TRUE00
2026-01-16160118.2CALL0 1281.33TRUE00
2026-01-161650CALL0 178.46TRUE00
2026-01-1617098.6CALL0 675.53TRUE00
2026-01-161750CALL0 7470.99TRUE00
2026-01-161800CALL0 3368.13TRUE00
2026-01-1618593.4CALL0 4862.3TRUE00
2026-01-161900CALL0 859.65TRUE00
2026-01-161950CALL0 12958.17TRUE00
2026-01-1620079.2CALL0 6957.3TRUE00
2026-01-1621069CALL4 13760.45TRUE7.10.11
2026-01-1622052.1CALL0 33645.55TRUE00
2026-01-1623042.4CALL0 38639.7TRUE00
2026-01-1624040.55CALL15002 1511038.17TRUE40.550
2026-01-1625031.56CALL2 57230.39TRUE31.560
2026-01-1626014.7CALL0 32826.14TRUE00
2026-01-1627014.46CALL2 119226.79TRUE6.90.91
2026-01-162808CALL17 59224.1FALSE3.80.9
2026-01-162903.8CALL2 78022.74FALSE1.951.05
2026-01-163001.69CALL147 196122.74FALSE1.091.82
2026-01-163100.65CALL33 24822.65FALSE0.391.5
2026-01-163200.1CALL0 22224.18FALSE00
2026-01-163300.15CALL0 12435.61FALSE00
2026-01-163402.5CALL0 948.49FALSE00
2026-01-163500.85CALL0 1048.21FALSE00
2026-01-163601CALL0 155.38FALSE00
2026-01-163700CALL0 154.59FALSE00
2026-01-163800CALL0 066.95FALSE00
2026-01-163900CALL0 055.45FALSE00
2026-01-164000.1CALL0 466.49FALSE00
2026-01-16750.08PUT0 20251.57FALSE00
2026-01-16800PUT0 2239.83FALSE00
2026-01-16850.15PUT0 10177.99FALSE00
2026-01-16900.05PUT0 2218.59FALSE00
2026-01-16950.05PUT0 3208.91FALSE00
2026-01-161000.1PUT0 81140.89FALSE00
2026-01-161050.74PUT0 1191.09FALSE00
2026-01-161100.05PUT0 4182.85FALSE00
2026-01-161150PUT0 8174.99FALSE00
2026-01-161200.05PUT0 13167.48FALSE00
2026-01-161250.06PUT0 16160.28FALSE00
2026-01-161300.73PUT0 14153.37FALSE00
2026-01-161351.1PUT0 15146.73FALSE00
2026-01-161401.1PUT0 24140.33FALSE00
2026-01-161450.27PUT0 9134.15FALSE00
2026-01-161500.52PUT0 2078.99FALSE00
2026-01-161551.12PUT0 8122.38FALSE00
2026-01-161600.7PUT0 282116.77FALSE00
2026-01-161651PUT0 34111.31FALSE00
2026-01-161700.75PUT0 11106.01FALSE00
2026-01-161750.41PUT0 13494.41FALSE00
2026-01-161800.7PUT0 6295.8FALSE00
2026-01-161850.1PUT0 38490.88FALSE00
2026-01-161901.39PUT0 11386.07FALSE00
2026-01-161951.12PUT0 5781.82FALSE00
2026-01-162000.25PUT0 4577.18FALSE00
2026-01-162100.34PUT17 18746.43FALSE0.340
2026-01-162200.45PUT0 105139.03FALSE00
2026-01-162300.6PUT0 73435.55FALSE00
2026-01-162401.1PUT0 203331.45FALSE00
2026-01-162501.3PUT46 123328.87FALSE-0.9-0.41
2026-01-162602.4PUT20 57626.28FALSE-1.6-0.4
2026-01-162704.21PUT12 31123.11FALSE-3.49-0.45
2026-01-162808.9PUT2 42224.07TRUE-2.97-0.25
2026-01-1629021.28PUT0 10621.52TRUE00
2026-01-1630017.8PUT0 020.1TRUE00
2026-01-1631035.8PUT0 70TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-1633056.5PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-231700CALL0 070.29TRUE00
2026-01-231750CALL0 068.61TRUE00
2026-01-231800CALL0 064.45TRUE00
2026-01-231850CALL0 062.58TRUE00
2026-01-231900CALL0 058.61TRUE00
2026-01-231950CALL0 058.26TRUE00
2026-01-232000CALL0 053.62TRUE00
2026-01-232050CALL0 052.09TRUE00
2026-01-232100CALL0 047.69TRUE00
2026-01-232150CALL0 047.13TRUE00
2026-01-232200CALL0 042.93TRUE00
2026-01-232250CALL0 040.39TRUE00
2026-01-232300CALL0 037.77TRUE00
2026-01-232350CALL0 035.84TRUE00
2026-01-232400CALL0 032.97TRUE00
2026-01-232450CALL0 030.02TRUE00
2026-01-232500CALL0 028.62TRUE00
2026-01-232550CALL0 027.6TRUE00
2026-01-232600CALL0 025.7TRUE00
2026-01-232650CALL0 025.74TRUE00
2026-01-232700CALL0 024.86TRUE00
2026-01-2327510.1CALL1 124.53TRUE10.10
2026-01-232800CALL0 023.78FALSE00
2026-01-232850CALL0 023.08FALSE00
2026-01-232900CALL0 021.15FALSE00
2026-01-232950CALL0 021.09FALSE00
2026-01-233000CALL0 021.84FALSE00
2026-01-233050CALL0 021.61FALSE00
2026-01-233100CALL0 026.02FALSE00
2026-01-233150CALL0 034.15FALSE00
2026-01-233200CALL0 036.78FALSE00
2026-01-233250CALL0 038.11FALSE00
2026-01-233300CALL0 040.69FALSE00
2026-01-233350CALL0 043.19FALSE00
2026-01-233400CALL0 046.12FALSE00
2026-01-233450CALL0 048.49FALSE00
2026-01-233500CALL0 050.51FALSE00
2026-01-233550CALL0 052.74FALSE00
2026-01-231700PUT0 097.62FALSE00
2026-01-231750PUT0 092.87FALSE00
2026-01-231800PUT0 088.24FALSE00
2026-01-231850PUT0 083.72FALSE00
2026-01-231900PUT0 079.73FALSE00
2026-01-231950PUT0 075.39FALSE00
2026-01-232000PUT0 071.52FALSE00
2026-01-232050PUT0 067.32FALSE00
2026-01-232100PUT0 063.55FALSE00
2026-01-232150PUT0 059.8FALSE00
2026-01-232200PUT0 056.08FALSE00
2026-01-232250PUT0 052.37FALSE00
2026-01-232300.55PUT1 033.56FALSE0.550
2026-01-232350PUT0 045.23FALSE00
2026-01-232400PUT0 041.74FALSE00
2026-01-232450PUT0 038.66FALSE00
2026-01-232500PUT0 026.38FALSE00
2026-01-232553.2PUT0 224.54FALSE00
2026-01-232603.5PUT1 028.29FALSE3.50
2026-01-232653.62PUT1 124.23FALSE3.620
2026-01-232708.12PUT0 124.35FALSE00
2026-01-232750PUT0 022.98FALSE00
2026-01-232808.7PUT1 021.72TRUE8.70
2026-01-232850PUT0 021.44TRUE00
2026-01-232900PUT0 019.85TRUE00
2026-01-232950PUT0 019.74TRUE00
2026-01-233000PUT0 019.41TRUE00
2026-01-233050PUT0 019.48TRUE00
2026-01-233100PUT0 00TRUE00
2026-01-233150PUT0 00TRUE00
2026-01-233200PUT0 00TRUE00
2026-01-233250PUT0 00TRUE00
2026-01-233300PUT0 00TRUE00
2026-01-233350PUT0 00TRUE00
2026-01-233400PUT0 00TRUE00
2026-01-233450PUT0 00TRUE00
2026-01-233500PUT0 00TRUE00
2026-01-233550PUT0 038.39TRUE00
2026-01-302000CALL0 051.46TRUE00
2026-01-302050CALL0 049.17TRUE00
2026-01-302100CALL0 047.87TRUE00
2026-01-302150CALL0 043.85TRUE00
2026-01-302200CALL0 041.85TRUE00
2026-01-302250CALL0 040.09TRUE00
2026-01-302300CALL0 037.4TRUE00
2026-01-302350CALL0 034.66TRUE00
2026-01-302400CALL0 033.32TRUE00
2026-01-302450CALL0 031.1TRUE00
2026-01-302500CALL0 029.77TRUE00
2026-01-302550CALL0 028.35TRUE00
2026-01-302600CALL0 026.94TRUE00
2026-01-302650CALL0 025.86TRUE00
2026-01-302700CALL0 025.15TRUE00
2026-01-302750CALL0 024.49TRUE00
2026-01-302800CALL0 023.78FALSE00
2026-01-302850CALL0 024.07FALSE00
2026-01-302900CALL0 022.07FALSE00
2026-01-302950CALL0 020.95FALSE00
2026-01-303000CALL0 021.3FALSE00
2026-01-303050CALL0 028.45FALSE00
2026-01-303100CALL0 030.42FALSE00
2026-01-303150CALL0 032.51FALSE00
2026-01-303200CALL0 034.59FALSE00
2026-01-303250CALL0 036.52FALSE00
2026-01-303300CALL0 038.75FALSE00
2026-01-303350CALL0 040.64FALSE00
2026-01-303400CALL0 042.67FALSE00
2026-01-302000PUT0 066.79FALSE00
2026-01-302050PUT0 062.88FALSE00
2026-01-302100PUT0 059.37FALSE00
2026-01-302150PUT0 055.88FALSE00
2026-01-302200PUT0 052.7FALSE00
2026-01-302250PUT0 049.23FALSE00
2026-01-302300PUT0 046.28FALSE00
2026-01-302350PUT0 043.03FALSE00
2026-01-302400PUT0 040.4FALSE00
2026-01-302450PUT0 037.83FALSE00
2026-01-302500PUT0 035.44FALSE00
2026-01-302552.3PUT1 025.86FALSE2.30
2026-01-302600PUT0 024.5FALSE00
2026-01-302650PUT0 023.91FALSE00
2026-01-302700PUT0 023.41FALSE00
2026-01-302757.95PUT2 024.49FALSE7.950
2026-01-3028010.2PUT2 024.01TRUE10.20
2026-01-302850PUT0 021.25TRUE00
2026-01-302900PUT0 020.52TRUE00
2026-01-302950PUT0 019.5TRUE00
2026-01-303000PUT0 019.12TRUE00
2026-01-303050PUT0 018.53TRUE00
2026-01-303100PUT0 019.06TRUE00
2026-01-303150PUT0 00TRUE00
2026-01-303200PUT0 00TRUE00
2026-01-303250PUT0 00TRUE00
2026-01-303300PUT0 00TRUE00
2026-01-303350PUT0 00TRUE00
2026-01-303400PUT0 00TRUE00
2026-03-201050CALL0 0100.85TRUE00
2026-03-201100CALL0 096.46TRUE00
2026-03-20115159.8CALL0 192.27TRUE00
2026-03-201200CALL0 089TRUE00
2026-03-201250CALL0 985.14TRUE00
2026-03-201300CALL0 181.42TRUE00
2026-03-201350CALL0 078.49TRUE00
2026-03-201400CALL0 3575.62TRUE00
2026-03-201450CALL0 572.25TRUE00
2026-03-20150136.5CALL0 1469.53TRUE00
2026-03-20155123.82CALL0 1766.35TRUE00
2026-03-20160119.04CALL0 765.18TRUE00
2026-03-20165114.14CALL0 661.67TRUE00
2026-03-20170112.89CALL0 2059.55TRUE00
2026-03-20175109.97CALL0 1057.42TRUE00
2026-03-20180106.48CALL0 555.27TRUE00
2026-03-2018590.09CALL0 553.44TRUE00
2026-03-2019096.11CALL0 7150.3TRUE00
2026-03-2019580.54CALL0 1948.47TRUE00
2026-03-2020076.8CALL0 4246.85TRUE00
2026-03-2021063.54CALL0 18041.94TRUE00
2026-03-2022058.56CALL0 10839.58TRUE00
2026-03-2023049.7CALL0 13038.04TRUE00
2026-03-2024045.4CALL15008 18535.68TRUE6.30.16
2026-03-2025036.6CALL7 25433.45TRUE5.90.19
2026-03-2026028.8CALL15 79331.6TRUE4.50.19
2026-03-2027022.9CALL15 42430.05TRUE5.10.29
2026-03-2028012.6CALL0 39826.87FALSE00
2026-03-2029015.45CALL0 31326.37FALSE00
2026-03-203007.54CALL0 18925.17FALSE00
2026-03-203103CALL0 5824.88FALSE00
2026-03-203202CALL0 10423.62FALSE00
2026-03-203302.15CALL0 625.75FALSE00
2026-03-203401.4CALL0 427.02FALSE00
2026-03-203501.2CALL0 432.92FALSE00
2026-03-203601.9CALL0 135.66FALSE00
2026-03-203701.25CALL0 137.83FALSE00
2026-03-203800CALL0 040.02FALSE00
2026-03-203900CALL0 042.51FALSE00
2026-03-204000.1CALL0 144.9FALSE00
2026-03-201050.45PUT0 34115.83FALSE00
2026-03-201101.02PUT0 23110.86FALSE00
2026-03-201150.05PUT0 1106.12FALSE00
2026-03-201200PUT0 0101.59FALSE00
2026-03-201250PUT0 197.25FALSE00
2026-03-201300PUT0 593.08FALSE00
2026-03-201351.45PUT0 689.07FALSE00
2026-03-201401.65PUT0 185.64FALSE00
2026-03-201451.08PUT0 181.89FALSE00
2026-03-201500.48PUT0 466.84FALSE00
2026-03-201550.58PUT0 375.15FALSE00
2026-03-201600.39PUT0 1272.09FALSE00
2026-03-201650.59PUT0 469.11FALSE00
2026-03-201700.66PUT0 766.19FALSE00
2026-03-201750.51PUT0 463.32FALSE00
2026-03-201800.54PUT0 1960.8FALSE00
2026-03-201850.61PUT0 2857.74FALSE00
2026-03-201901.02PUT0 12455.82FALSE00
2026-03-201951.34PUT0 3753.59FALSE00
2026-03-202000.8PUT0 4448.71FALSE00
2026-03-202101.85PUT0 1741.34FALSE00
2026-03-202201.8PUT0 7037.31FALSE00
2026-03-202304.9PUT0 62432.94FALSE00
2026-03-202405.6PUT0 46931.24FALSE00
2026-03-202507.9PUT0 113729.81FALSE00
2026-03-202607.63PUT15 20828.35FALSE-2.65-0.26
2026-03-2027010.63PUT6 21326.94FALSE-3.27-0.24
2026-03-2028015.34PUT0 8325.2TRUE00
2026-03-2029016.6PUT0 5023.55TRUE00
2026-03-2030024.5PUT0 5022.82TRUE00
2026-03-203100PUT0 021.56TRUE00
2026-03-203200PUT0 020.72TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 025.13TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 040.51TRUE00
2026-04-171300CALL0 078.22TRUE00
2026-04-171350CALL0 075.17TRUE00
2026-04-171400CALL0 072.2TRUE00
2026-04-171450CALL0 068.92TRUE00
2026-04-17150129.36CALL0 467.29TRUE00
2026-04-17155125.14CALL0 564.53TRUE00
2026-04-17160120.76CALL0 861.85TRUE00
2026-04-17165114.96CALL0 1058.56TRUE00
2026-04-17170110.04CALL0 1357.58TRUE00
2026-04-17175109.14CALL0 1555.31TRUE00
2026-04-17180104.9CALL0 1453.07TRUE00
2026-04-1718594.7CALL0 1351.6TRUE00
2026-04-1719091.49CALL0 748.16TRUE00
2026-04-1719586.45CALL0 446.91TRUE00
2026-04-1720067.1CALL0 144.92TRUE00
2026-04-1721077.22CALL0 242.2TRUE00
2026-04-1722057.2CALL0 838.63TRUE00
2026-04-1723052.4CALL0 2236.5TRUE00
2026-04-1724041.2CALL0 14936.12TRUE00
2026-04-1725043.3CALL0 13533.49TRUE00
2026-04-1726028.2CALL0 17931.71TRUE00
2026-04-1727025CALL2 9629.28TRUE250
2026-04-1728019CALL7 22427.95FALSE3.620.24
2026-04-1729010.3CALL0 3626.07FALSE00
2026-04-173009.23CALL144 2224.87FALSE9.230
2026-04-173109.2CALL0 1024.45FALSE00
2026-04-173206.3CALL0 3923.72FALSE00
2026-04-173302.49CALL0 1424.33FALSE00
2026-04-173402.1CALL0 2624.78FALSE00
2026-04-173501.25CALL0 129.13FALSE00
2026-04-173601.35CALL0 131.57FALSE00
2026-04-173700.95CALL0 134.2FALSE00
2026-04-173800CALL0 036.03FALSE00
2026-04-173900CALL0 037.89FALSE00
2026-04-174000CALL0 039.82FALSE00
2026-04-171300PUT0 084.4FALSE00
2026-04-171350PUT0 080.79FALSE00
2026-04-171400PUT0 077.67FALSE00
2026-04-171450.99PUT0 263.64FALSE00
2026-04-171500.48PUT0 271.69FALSE00
2026-04-171550.48PUT0 565.91FALSE00
2026-04-171600.58PUT0 655.75FALSE00
2026-04-171650.59PUT0 860.34FALSE00
2026-04-171701.13PUT0 1660.89FALSE00
2026-04-171751.16PUT0 1555.31FALSE00
2026-04-171801.27PUT0 1947.78FALSE00
2026-04-171851.38PUT0 1753.39FALSE00
2026-04-171900.98PUT0 950.67FALSE00
2026-04-171951.18PUT0 348.43FALSE00
2026-04-172001.33PUT0 339.36FALSE00
2026-04-172101.62PUT0 436.3FALSE00
2026-04-172202.1PUT1 632.02FALSE2.10
2026-04-172303.3PUT0 18232.02FALSE00
2026-04-172404.8PUT0 10330.41FALSE00
2026-04-172506.2PUT1200 7228.33FALSE6.20
2026-04-172607.7PUT0 2227.14FALSE00
2026-04-1727010.5PUT0 1426.01FALSE00
2026-04-1728013.13PUT0 425.11TRUE00
2026-04-172900PUT0 024.42TRUE00
2026-04-1730025.3PUT0 622.95TRUE00
2026-04-1731054.5PUT0 022.18TRUE00
2026-04-173200PUT0 019.99TRUE00
2026-04-1733048.2PUT0 00TRUE00
2026-04-173400PUT0 023.45TRUE00
2026-04-173500PUT0 00TRUE00
2026-04-173600PUT0 028.54TRUE00
2026-04-173700PUT0 00TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173900PUT0 00TRUE00
2026-04-174000PUT0 037.59TRUE00
2026-06-181050CALL0 080.63TRUE00
2026-06-181100CALL0 077.67TRUE00
2026-06-181150CALL0 075.64TRUE00
2026-06-181200CALL0 072.48TRUE00
2026-06-181250CALL0 169.07TRUE00
2026-06-181300CALL0 267.92TRUE00
2026-06-181350CALL0 3164.73TRUE00
2026-06-181400CALL0 261.67TRUE00
2026-06-181450CALL0 160.83TRUE00
2026-06-181500CALL0 057.93TRUE00
2026-06-181550CALL0 1255.4TRUE00
2026-06-181600CALL0 354.22TRUE00
2026-06-18165124.42CALL0 251.8TRUE00
2026-06-18170120CALL0 450.56TRUE00
2026-06-18175114.69CALL0 548.64TRUE00
2026-06-18180100.4CALL0 147.32TRUE00
2026-06-1818599CALL0 245.23TRUE00
2026-06-1819095.1CALL0 243.69TRUE00
2026-06-1819592.35CALL0 242.29TRUE00
2026-06-1820082.5CALL0 141TRUE00
2026-06-1821076.2CALL0 6038.53TRUE00
2026-06-1822063CALL0 1936.26TRUE00
2026-06-1823051.8CALL0 15934.48TRUE00
2026-06-1824046.9CALL0 2332.85TRUE00
2026-06-1825039.3CALL0 3331.24TRUE00
2026-06-1826039.1CALL0 8430.06TRUE00
2026-06-1827025.5CALL0 5729.24TRUE00
2026-06-1828019.6CALL0 12527.77FALSE00
2026-06-1829021CALL0 2926.7FALSE00
2026-06-1830012CALL1 5525.82FALSE120
2026-06-183109.4CALL0 2124.82FALSE00
2026-06-183207.2CALL0 1425FALSE00
2026-06-183303.7CALL0 924.2FALSE00
2026-06-183403.4CALL0 323.42FALSE00
2026-06-183502.35CALL0 224.05FALSE00
2026-06-183601.4CALL0 3723.55FALSE00
2026-06-183701.05CALL0 126.63FALSE00
2026-06-183800CALL0 029.97FALSE00
2026-06-183900CALL0 031.26FALSE00
2026-06-184000CALL0 032.73FALSE00
2026-06-181050PUT0 085.65FALSE00
2026-06-181100PUT0 2282.38FALSE00
2026-06-181150PUT0 078.89FALSE00
2026-06-181200PUT0 3675.89FALSE00
2026-06-181250PUT0 073.02FALSE00
2026-06-181300PUT0 069.93FALSE00
2026-06-181350PUT0 267.26FALSE00
2026-06-181400PUT0 064.67FALSE00
2026-06-181450PUT0 062.16FALSE00
2026-06-181500PUT0 159.98FALSE00
2026-06-181550PUT0 157.6FALSE00
2026-06-181601.15PUT0 155.04FALSE00
2026-06-181651.38PUT0 1253.23FALSE00
2026-06-181700.86PUT0 1250.79FALSE00
2026-06-181751.51PUT0 149.23FALSE00
2026-06-181801.16PUT0 146.88FALSE00
2026-06-181852.05PUT0 438.46FALSE00
2026-06-181901.85PUT0 436.33FALSE00
2026-06-181952.6PUT0 735.61FALSE00
2026-06-182002.99PUT0 5235.04FALSE00
2026-06-182103PUT0 1332.37FALSE00
2026-06-182203.5PUT1 11630.85FALSE3.50
2026-06-182306.1PUT0 2430.59FALSE00
2026-06-182408.1PUT0 6229.59FALSE00
2026-06-182509.6PUT0 25928.42FALSE00
2026-06-1826010.6PUT0 11027.54FALSE00
2026-06-1827015PUT0 11026.63FALSE00
2026-06-1828023.9PUT0 2825.28TRUE00
2026-06-1829029.3PUT0 3624.47TRUE00
2026-06-183000PUT0 023.35TRUE00
2026-06-183100PUT0 022.72TRUE00
2026-06-183200PUT0 021.63TRUE00
2026-06-1833055.5PUT0 520.93TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 023.41TRUE00
2026-06-183600PUT0 025.6TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-07-171650CALL0 048.32TRUE00
2026-07-171700CALL0 047.13TRUE00
2026-07-171750CALL0 045.87TRUE00
2026-07-171800CALL0 044.03TRUE00
2026-07-171850CALL0 043.07TRUE00
2026-07-171900CALL0 041.55TRUE00
2026-07-171950CALL0 040.32TRUE00
2026-07-1720083.2CALL0 139.45TRUE00
2026-07-1721080.4CALL0 137.79TRUE00
2026-07-1722071.8CALL0 135.94TRUE00
2026-07-1723063.4CALL0 234.55TRUE00
2026-07-1724055.4CALL0 632.84TRUE00
2026-07-172500CALL0 031.14TRUE00
2026-07-1726034.5CALL0 129.68TRUE00
2026-07-172700CALL0 028.28TRUE00
2026-07-172800CALL0 027.02FALSE00
2026-07-172900CALL0 026.29FALSE00
2026-07-173000CALL0 025.5FALSE00
2026-07-173100CALL0 024.95FALSE00
2026-07-173200CALL0 024.38FALSE00
2026-07-173300CALL0 023.85FALSE00
2026-07-173400CALL0 023.91FALSE00
2026-07-173500CALL0 023.52FALSE00
2026-07-173600CALL0 022.56FALSE00
2026-07-173700CALL0 022.63FALSE00
2026-07-173800CALL0 027.59FALSE00
2026-07-173900CALL0 028.79FALSE00
2026-07-174000CALL0 030.3FALSE00
2026-07-171650PUT0 048.69FALSE00
2026-07-171700PUT0 047.08FALSE00
2026-07-171751.6PUT0 145.46FALSE00
2026-07-171801.9PUT0 143.85FALSE00
2026-07-171852.2PUT0 136.22FALSE00
2026-07-171902.65PUT0 135.22FALSE00
2026-07-171950PUT0 034.23FALSE00
2026-07-172000PUT0 033.53FALSE00
2026-07-172100PUT0 032.67FALSE00
2026-07-172200PUT0 031.8FALSE00
2026-07-172300PUT0 030.29FALSE00
2026-07-172400PUT0 029.07FALSE00
2026-07-1725010PUT1 028.22FALSE100
2026-07-172600PUT0 026.47FALSE00
2026-07-172700PUT0 025.8FALSE00
2026-07-172800PUT0 024.78TRUE00
2026-07-172900PUT0 024.02TRUE00
2026-07-173000PUT0 023.38TRUE00
2026-07-1731040.1PUT0 122.72TRUE00
2026-07-173200PUT0 022.23TRUE00
2026-07-173300PUT0 021.15TRUE00
2026-07-173400PUT0 021.02TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-09-18125152.8CALL0 1061.02TRUE00
2026-09-18130144.5CALL0 1558.52TRUE00
2026-09-18135143.6CALL0 157.08TRUE00
2026-09-18140138.9CALL0 1454.73TRUE00
2026-09-181450CALL0 053.53TRUE00
2026-09-181500CALL0 051.29TRUE00
2026-09-181550CALL0 050.08TRUE00
2026-09-181600CALL0 048.66TRUE00
2026-09-181650CALL0 046.73TRUE00
2026-09-181700CALL0 045.8TRUE00
2026-09-181750CALL0 044.21TRUE00
2026-09-18180102.6CALL0 143.05TRUE00
2026-09-181850CALL0 042.12TRUE00
2026-09-1819097.9CALL0 341.01TRUE00
2026-09-181950CALL0 040.08TRUE00
2026-09-1820092CALL0 239.09TRUE00
2026-09-1821076.4CALL0 637.33TRUE00
2026-09-1822071.8CALL0 835.64TRUE00
2026-09-1823065.2CALL0 3134.04TRUE00
2026-09-1824057.8CALL0 2232.46TRUE00
2026-09-1825044.3CALL0 1330.86TRUE00
2026-09-1826032.92CALL0 4329.7TRUE00
2026-09-1827035.58CALL0 4428.52TRUE00
2026-09-1828025.86CALL0 7827.8FALSE00
2026-09-1829023.3CALL0 7327.01FALSE00
2026-09-1830022.2CALL0 2426.63FALSE00
2026-09-1831016CALL13 2825.85FALSE160
2026-09-1832014.4CALL0 3425.47FALSE00
2026-09-183300CALL0 024.74FALSE00
2026-09-183407.4CALL0 1024.54FALSE00
2026-09-183505.04CALL0 124.22FALSE00
2026-09-183604.6CALL0 623.65FALSE00
2026-09-183703.2CALL0 123.78FALSE00
2026-09-183800CALL0 023.32FALSE00
2026-09-183900CALL0 023.53FALSE00
2026-09-184000CALL0 024.05FALSE00
2026-09-184100CALL0 029.34FALSE00
2026-09-181250PUT0 060.68FALSE00
2026-09-181300.94PUT0 558.39FALSE00
2026-09-181351.55PUT0 156.42FALSE00
2026-09-181400PUT0 054.5FALSE00
2026-09-181450PUT0 052.83FALSE00
2026-09-181500PUT0 050.98FALSE00
2026-09-181550PUT0 049.55FALSE00
2026-09-181600PUT0 041.03FALSE00
2026-09-181650PUT0 039.87FALSE00
2026-09-181700PUT0 038.79FALSE00
2026-09-181750PUT0 037.86FALSE00
2026-09-181800PUT0 036.69FALSE00
2026-09-181853.1PUT0 115535.83FALSE00
2026-09-181900PUT0 035.21FALSE00
2026-09-181950PUT0 034.61FALSE00
2026-09-182007.2PUT0 150033.77FALSE00
2026-09-182106.29PUT0 432.8FALSE00
2026-09-1822010.2PUT0 331.31FALSE00
2026-09-1823012.6PUT0 830.27FALSE00
2026-09-1824011.6PUT0 1429.33FALSE00
2026-09-1825016.06PUT0 118228.26FALSE00
2026-09-1826018.25PUT0 3327.1FALSE00
2026-09-1827022.3PUT0 7326.29FALSE00
2026-09-1828027.1PUT0 3625.5TRUE00
2026-09-1829027.7PUT2 125.14TRUE27.70
2026-09-1830035PUT0 424.24TRUE00
2026-09-183100PUT0 023.47TRUE00
2026-09-1832052PUT0 122.82TRUE00
2026-09-183300PUT0 021.57TRUE00
2026-09-183400PUT0 020.98TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-12-181350CALL0 053.16TRUE00
2026-12-181400CALL0 051.21TRUE00
2026-12-181450CALL0 050.14TRUE00
2026-12-181500CALL0 049.04TRUE00
2026-12-181550CALL0 047.19TRUE00
2026-12-181600CALL0 045.39TRUE00
2026-12-181650CALL0 044.3TRUE00
2026-12-181700CALL0 043.18TRUE00
2026-12-181750CALL0 042.04TRUE00
2026-12-181800CALL0 040.89TRUE00
2026-12-181850CALL0 039.71TRUE00
2026-12-181900CALL0 039.02TRUE00
2026-12-181950CALL0 038.26TRUE00
2026-12-182000CALL0 037.88TRUE00
2026-12-182100CALL0 036.04TRUE00
2026-12-182200CALL0 034.75TRUE00
2026-12-182300CALL0 033.82TRUE00
2026-12-182400CALL0 032.56TRUE00
2026-12-182500CALL0 031.55TRUE00
2026-12-1826034.3CALL0 130.71TRUE00
2026-12-1827036.6CALL0 129.52TRUE00
2026-12-1828029.7CALL0 328.82FALSE00
2026-12-1829022.65CALL0 128.15FALSE00
2026-12-1830022.33CALL3 3827.43FALSE22.330
2026-12-1831019.4CALL0 326.82FALSE00
2026-12-1832016CALL0 1126.39FALSE00
2026-12-183300CALL0 025.94FALSE00
2026-12-183400CALL0 025.65FALSE00
2026-12-183500CALL0 024.73FALSE00
2026-12-183600CALL0 024.15FALSE00
2026-12-183700CALL0 024.18FALSE00
2026-12-183800CALL0 023.34FALSE00
2026-12-183900CALL0 023.57FALSE00
2026-12-184000CALL0 022.93FALSE00
2026-12-184100CALL0 022.61FALSE00
2026-12-181350PUT0 050.68FALSE00
2026-12-181400PUT0 048.76FALSE00
2026-12-181450PUT0 047.08FALSE00
2026-12-181500PUT0 045.78FALSE00
2026-12-181550PUT0 038.17FALSE00
2026-12-181600PUT0 037.21FALSE00
2026-12-181650PUT0 036.22FALSE00
2026-12-181700PUT0 035.63FALSE00
2026-12-181750PUT0 034.71FALSE00
2026-12-181803.5PUT0 134.33FALSE00
2026-12-181850PUT0 034.46FALSE00
2026-12-181900PUT0 033.92FALSE00
2026-12-181950PUT0 033.34FALSE00
2026-12-182006.1PUT0 133.26FALSE00
2026-12-182100PUT0 032.16FALSE00
2026-12-182208.85PUT0 230.8FALSE00
2026-12-182300PUT0 029.95FALSE00
2026-12-1824013.88PUT0 129.14FALSE00
2026-12-1825014.4PUT0 828.41FALSE00
2026-12-1826016.7PUT0 2527.55FALSE00
2026-12-1827019.8PUT0 1626.95FALSE00
2026-12-1828023.6PUT0 326.34TRUE00
2026-12-1829029.1PUT0 2425.46TRUE00
2026-12-1830032.6PUT0 225TRUE00
2026-12-1831046.5PUT0 1624.24TRUE00
2026-12-183200PUT0 023.71TRUE00
2026-12-183300PUT0 022.97TRUE00
2026-12-183400PUT0 022.41TRUE00
2026-12-183500PUT0 021.39TRUE00
2026-12-183600PUT0 022.33TRUE00
2026-12-183700PUT0 024.04TRUE00
2026-12-183800PUT0 025.69TRUE00
2026-12-183900PUT0 027.27TRUE00
2026-12-184000PUT0 028.8TRUE00
2026-12-184100PUT0 030.28TRUE00
2027-01-151050CALL0 1065.46TRUE00
2027-01-151100CALL0 062.99TRUE00
2027-01-151150CALL0 061.63TRUE00
2027-01-151200CALL0 158.36TRUE00
2027-01-151250CALL0 157.11TRUE00
2027-01-151300CALL0 055.84TRUE00
2027-01-15135138.5CALL0 152.92TRUE00
2027-01-151400CALL0 151.73TRUE00
2027-01-151450CALL0 149.78TRUE00
2027-01-151500CALL0 048.6TRUE00
2027-01-151550CALL0 146.73TRUE00
2027-01-151600CALL0 045.57TRUE00
2027-01-151650CALL0 2044.39TRUE00
2027-01-15170100.5CALL0 143.2TRUE00
2027-01-15175113.8CALL0 1042TRUE00
2027-01-151800CALL0 040.79TRUE00
2027-01-15185106.1CALL0 140.54TRUE00
2027-01-151900CALL0 039.28TRUE00
2027-01-1519598CALL0 238.44TRUE00
2027-01-1520092.65CALL0 5836.9TRUE00
2027-01-1521085.3CALL0 136.42TRUE00
2027-01-1522075.1CALL0 535TRUE00
2027-01-152300CALL0 1233.97TRUE00
2027-01-1524050.08CALL0 3832.65TRUE00
2027-01-1525049CALL0 6931.54TRUE00
2027-01-1526038.33CALL0 4430.48TRUE00
2027-01-1527042.07CALL2 20528.9TRUE42.070
2027-01-1528031.4CALL0 9228.92FALSE00
2027-01-1529029.1CALL0 14528.18FALSE00
2027-01-1530023.1CALL0 86827.5FALSE00
2027-01-1531024.6CALL0 1826.89FALSE00
2027-01-1532018.9CALL0 20526.35FALSE00
2027-01-1533014.32CALL0 3525.29FALSE00
2027-01-1534011.5CALL0 15924.7FALSE00
2027-01-153507.6CALL0 124.53FALSE00
2027-01-153605.9CALL0 1124.12FALSE00
2027-01-153703.8CALL0 223.81FALSE00
2027-01-153800CALL0 323.04FALSE00
2027-01-153900CALL0 023.84FALSE00
2027-01-154004.4CALL0 522.77FALSE00
2027-01-154102.65CALL0 522.6FALSE00
2027-01-151050PUT0 062.93FALSE00
2027-01-151101.8PUT0 660.54FALSE00
2027-01-151150PUT0 058.03FALSE00
2027-01-151200PUT0 3656.27FALSE00
2027-01-151251.6PUT0 1253.95FALSE00
2027-01-151301.6PUT0 552.11FALSE00
2027-01-151351.7PUT0 6441.6FALSE00
2027-01-151401.7PUT0 241.54FALSE00
2027-01-151450PUT0 040.36FALSE00
2027-01-151503PUT0 539.06FALSE00
2027-01-151550PUT0 038.18FALSE00
2027-01-151605.7PUT0 437.16FALSE00
2027-01-151654.65PUT0 236.54FALSE00
2027-01-151704.7PUT0 435.29FALSE00
2027-01-151753.7PUT0 734.71FALSE00
2027-01-151804.25PUT0 734.18FALSE00
2027-01-151850PUT0 034.67FALSE00
2027-01-151905.13PUT0 233.94FALSE00
2027-01-151950PUT0 033.11FALSE00
2027-01-152006.6PUT0 12932.6FALSE00
2027-01-152108.5PUT0 231.33FALSE00
2027-01-1522011.7PUT0 6430.72FALSE00
2027-01-1523010.95PUT0 67829.95FALSE00
2027-01-1524016.79PUT0 1528.86FALSE00
2027-01-1525014.13PUT0 39328.43FALSE00
2027-01-1526022.87PUT0 3127.51FALSE00
2027-01-1527021.63PUT0 3826.91FALSE00
2027-01-1528028.9PUT0 3626.09TRUE00
2027-01-1529034.4PUT0 2925.7TRUE00
2027-01-1530033.4PUT0 17724.83TRUE00
2027-01-153100PUT0 024.33TRUE00
2027-01-1532055.7PUT0 023.74TRUE00
2027-01-153300PUT0 023.03TRUE00
2027-01-153400PUT0 021.97TRUE00
2027-01-1535065.9PUT0 121.71TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 023.64TRUE00
2027-01-153800PUT0 025.25TRUE00
2027-01-153900PUT0 026.8TRUE00
2027-01-154000PUT0 028.3TRUE00
2027-01-154100PUT0 029.75TRUE00
2028-01-211300CALL0 046.82TRUE00
2028-01-21135147CALL0 146.29TRUE00
2028-01-211400CALL0 044.76TRUE00
2028-01-211450CALL0 044.18TRUE00
2028-01-211500CALL0 043.14TRUE00
2028-01-21155126CALL0 142.11TRUE00
2028-01-211600CALL0 041.46TRUE00
2028-01-211650CALL0 040.78TRUE00
2028-01-211700CALL0 040.08TRUE00
2028-01-211750CALL0 039.35TRUE00
2028-01-211800CALL0 038.61TRUE00
2028-01-211850CALL0 038.15TRUE00
2028-01-21190109.8CALL0 137.64TRUE00
2028-01-211950CALL0 036.83TRUE00
2028-01-2120092.7CALL0 136.53TRUE00
2028-01-2121082.5CALL0 135.3TRUE00
2028-01-212200CALL0 034.42TRUE00
2028-01-212300CALL0 033.4TRUE00
2028-01-2124059.9CALL0 232.65TRUE00
2028-01-212500CALL0 031.94TRUE00
2028-01-2126060.43CALL0 9431.24TRUE00
2028-01-2127057.58CALL0 5330.74TRUE00
2028-01-2128044.53CALL0 1330.07FALSE00
2028-01-2129047.73CALL0 3429.57FALSE00
2028-01-2130045CALL0 1829.06FALSE00
2028-01-2131035.71CALL0 3828.54FALSE00
2028-01-2132036.72CALL0 2228.18FALSE00
2028-01-2133025.37CALL0 2327.65FALSE00
2028-01-2134028.8CALL0 1427.28FALSE00
2028-01-213500CALL0 026.9FALSE00
2028-01-2136023.2CALL0 126.53FALSE00
2028-01-2137020.99CALL0 326.17FALSE00
2028-01-2138012.49CALL0 125.82FALSE00
2028-01-213900CALL0 025.67FALSE00
2028-01-214009.57CALL0 225.39FALSE00
2028-01-2141013.78CALL0 1624.95FALSE00
2028-01-211303.48PUT0 338.22FALSE00
2028-01-211350PUT0 039.2FALSE00
2028-01-211400PUT0 038.23FALSE00
2028-01-211450PUT0 037.37FALSE00
2028-01-211500PUT0 036.4FALSE00
2028-01-211550PUT0 035.92FALSE00
2028-01-211600PUT0 035.82FALSE00
2028-01-211650PUT0 035.21FALSE00
2028-01-211700PUT0 034.56FALSE00
2028-01-211759PUT0 234.32FALSE00
2028-01-211809.08PUT0 133.87FALSE00
2028-01-211850PUT0 033.44FALSE00
2028-01-211900PUT0 032.95FALSE00
2028-01-211950PUT0 032.72FALSE00
2028-01-2120014PUT0 032.41FALSE00
2028-01-2121013.8PUT0 431.63FALSE00
2028-01-2122015.2PUT0 130.89FALSE00
2028-01-2123021.02PUT0 230.16FALSE00
2028-01-2124023.56PUT0 229.64FALSE00
2028-01-212500PUT0 028.91FALSE00
2028-01-2126031.75PUT0 628.33FALSE00
2028-01-2127029.7PUT0 827.88FALSE00
2028-01-212800PUT0 027.37TRUE00
2028-01-212900PUT0 026.95TRUE00
2028-01-213000PUT0 026.45TRUE00
2028-01-213100PUT0 026.04TRUE00
2028-01-213200PUT0 025.51TRUE00
2028-01-213300PUT0 025.03TRUE00
2028-01-2134072.5PUT0 024.45TRUE00
2028-01-213500PUT0 023.99TRUE00
2028-01-213600PUT0 023.57TRUE00
2028-01-213700PUT0 023.16TRUE00
2028-01-213800PUT0 022.48TRUE00
2028-01-213900PUT0 023.25TRUE00
2028-01-214000PUT0 024.49TRUE00
2028-01-214100PUT0 025.69TRUE00

Latest HLT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$120.94
Jun 13, 2022 7:59 PM EST25$120.94
Jun 13, 2022 7:59 PM EST5$120.97
Jun 13, 2022 7:59 PM EST20$120.97
Jun 13, 2022 7:59 PM EST97$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-09John SchreiberDirectorBuy1,865.0010,255.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28John SchreiberDirectorBuy15.7410,271.03https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27John SchreiberDirectorBuy16.8410,287.87https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27John SchreiberDirectorBuy13.7310,301.60https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31John SchreiberDirectorBuy22.6410,324.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13Jonathan W. WitterOfficerSell35,325.00113.324,003,029.00104,566.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Kevin J JacobsOfficerBuy41,364.00105,548.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03Kevin J JacobsOfficerBuy10,045.00115,593.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29ELIZABETH A SMITHDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29JUDITH MCHALEDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09John SchreiberDirectorBuy1,973.0012,297.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13Jonathan W. WitterOfficerBuy25,331.0065.481,658,673.88129,897.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28Jonathan W. WitterOfficerBuy9,777.00130,710.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09ELIZABETH A SMITHDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09JUDITH MCHALEDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28ELIZABETH A SMITHDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28JUDITH MCHALEDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27ELIZABETH A SMITHDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27JUDITH MCHALEDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27ELIZABETH A SMITHDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27JUDITH MCHALEDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31ELIZABETH A SMITHDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31JUDITH MCHALEDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13Jonathan W. WitterOfficerBuy9,994.0079.35793,023.90139,891.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Jonathan W. WitterOfficerBuy36,652.00141,218.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26Chris CarrDirectorBuy1,468.001,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29DOUGLAS M STEENLANDDirectorBuy17.5215,225.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09ELIZABETH A SMITHDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09JUDITH MCHALEDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09DOUGLAS M STEENLANDDirectorBuy1,865.0017,090.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28DOUGLAS M STEENLANDDirectorBuy17.7917,108.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27DOUGLAS M STEENLANDDirectorBuy19.0417,127.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27DOUGLAS M STEENLANDDirectorBuy15.5217,142.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31DOUGLAS M STEENLANDDirectorBuy25.5917,168.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12Kristin Ann CampbellOfficerSell36,186.00114.064,127,375.16184,184.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell19,252.0081.291,564,995.08184,263.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28Kristin Ann CampbellOfficerBuy6,234.00185,521.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09DOUGLAS M STEENLANDDirectorBuy1,973.0019,141.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09JONATHAN GRAYDirectorBuy1,973.001,973.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy18,744.0045.46852,102.24202,928.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell1,200.0080.8096,960.00203,515.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy28,250.00207,251.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28Kevin J JacobsOfficerBuy9,777.00212,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy5,718.00212,969.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15Kevin J JacobsOfficerSell36,838.0081.453,000,455.10216,018.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy17,442.0057.991,011,461.58220,370.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28CHRISTOPHER J NASSETTAOfficerBuy51,895.002,292,233.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy118,492.002,379,223.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy48,952.002,428,175.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15Kevin J JacobsOfficerSell16,185.0080.971,310,499.45252,856.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28MATTHEW W SCHUYLEROfficerBuy7,220.00260,639.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28Michael W DuffyOfficerBuy1,314.0028,043.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy28,250.00282,523.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy6,656.00289,179.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03Michael W DuffyOfficerBuy7,100.0032,213.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Raymond E MabusDirectorBuy5.973,313.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03Michael W DuffyOfficerBuy1,590.0033,803.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Melanie HealeyDirectorBuy6.333,513.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29CHARLENE T BEGLEYDirectorBuy7.694,269.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03Michael W DuffyOfficerBuy10,714.0044,517.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14Christopher W SilcockOfficerSell42,447.0090.473,840,180.0945,682.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27Rinck MartinOfficerSell2,000.0088.80177,602.004,769.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09Raymond E MabusDirectorBuy1,865.005,178.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28Raymond E MabusDirectorBuy7.955,186.35https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27Raymond E MabusDirectorBuy8.515,194.85https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27Raymond E MabusDirectorBuy6.935,201.79https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31Raymond E MabusDirectorBuy11.435,213.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09Melanie HealeyDirectorBuy1,865.005,378.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28Melanie HealeyDirectorBuy8.255,386.93https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27Melanie HealeyDirectorBuy8.835,395.77https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27Melanie HealeyDirectorBuy7.205,402.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31Melanie HealeyDirectorBuy11.875,414.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03Ian Russell CarterOfficerSell6,912.0092.67640,502.55587,547.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03Ian Russell CarterOfficerSell14,788.0092.391,366,329.87594,459.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28Ian Russell CarterOfficerBuy6,257.00610,741.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09CHARLENE T BEGLEYDirectorBuy1,865.006,134.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28CHARLENE T BEGLEYDirectorBuy9.416,143.64https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27CHARLENE T BEGLEYDirectorBuy10.086,153.71https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27CHARLENE T BEGLEYDirectorBuy8.216,161.92https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31CHARLENE T BEGLEYDirectorBuy13.546,175.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03Ian Russell CarterOfficerBuy33,900.00621,447.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03Ian Russell CarterOfficerBuy5,745.00627,192.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28Christopher W SilcockOfficerBuy3,549.0069,812.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09Raymond E MabusDirectorBuy1,973.007,186.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09Melanie HealeyDirectorBuy1,973.007,387.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09CHARLENE T BEGLEYDirectorBuy1,973.008,148.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29John SchreiberDirectorBuy15.128,390.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm