Hilton Worldwide Holdings Inc

(NYSE:HLT)

Latest On Hilton Worldwide Holdings Inc (HLT):

Date/Time Type Description Signal Details
2024-08-23 05:46 ESTDividendA dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-22 04:52 ESTDividendA dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-16 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-24 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-23 13:23 ESTNewsHilton Worldwide launches new extended-stay brand aimed at business travelersN/A
2023-05-18 05:46 ESTDividendA dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-07 22:50 ESTNewsHilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary RiskN/A
2023-05-03 11:28 ESTNewsHilton's Growth Story: Not All That It SeemsN/A
2023-04-26 18:31 ESTNewsHilton stock edges higher on earnings beat, hiked EBITDA forecastN/A
2023-04-26 18:30 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 06:23 ESTNewsHilton Worldwide tops expectation in Q1, raises outlookN/A
2023-04-25 18:13 ESTNewsHilton Worldwide Q1 2023 Earnings PreviewN/A
2023-04-06 14:42 ESTNewsHilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look PromisingN/A
2023-03-09 17:42 ESTNewsHilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel reviewN/A
2023-02-27 04:47 ESTDividendA dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 18:47 ESTNewsHilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand EncouragingN/A
2023-02-10 01:19 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 11:25 ESTNewsHilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlookN/A
2023-02-09 11:25 ESTNewsHilton stock heads higher as travel demand remains hotN/A
2023-02-08 22:16 ESTNewsHilton Worldwide Q4 2022 Earnings PreviewN/A
2023-01-25 17:40 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-12 10:44 ESTNewsHilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential UpsideN/A
2023-01-10 23:16 ESTNewsMarriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played outN/A
2023-01-09 17:04 ESTNewsMarriot, Hilton downgraded by Jeffries citing limited upsideN/A
2023-01-09 17:04 ESTNewsMarriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played outN/A
2022-12-14 17:48 ESTNewsMarriott, Hilton among downgrades as Citi dims view of lodgingN/A
2022-12-06 02:37 ESTNewsWatch these hotels stocks to outperform in 2023N/A
2022-11-15 20:06 ESTNewsPershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3N/A
2022-11-14 09:55 ESTNewsHilton raises stock repurchase authorization by $2.5B to $3.4BN/A
2022-11-09 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-08 13:29 ESTNewsHilton Worldwide Holdings: Why I Went Long After Q3 EarningsN/A
2022-10-26 18:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40MN/A
2022-10-26 18:04 ESTNewsHilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recoveryN/A
2022-10-26 18:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 12:12 ESTNewsHilton Worldwide Q3 2022 Earnings PreviewN/A
2022-09-28 19:54 ESTNewsHilton Worldwide Holdings: An Analysis Of Seasonal Revenue TrendsN/A
2022-09-19 23:58 ESTNewsHilton signs hospitality agreement with Voyager Starlab - CNBCN/A
2022-09-19 23:58 ESTNewsTravel stocks tick higher as major indices emerge from selloffN/A
2022-08-26 05:40 ESTNewsPershing Square Holdings - Hilton Worldwide: An Attractively Priced StockN/A
2022-08-25 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-07-27 20:04 ESTNewsHilton Worldwide declares $0.15 dividendN/A
2022-07-27 20:04 ESTNewsHilton shares head higher on signal of strong travel demandN/A
2022-07-27 20:03 ESTNewsHot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interestN/A
2022-07-27 20:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 06:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlookN/A
2022-07-26 17:10 ESTNewsHilton Worldwide Q2 2022 Earnings PreviewN/A
2022-06-30 11:36 ESTNewsHilton Worldwide Has A High Capacity To Accommodate More Growth ProspectsN/A
2022-06-08 20:10 ESTNewsHilton Worldwide Holdings: An Analysis Of ADR And RevPAR TrendsN/A
2022-05-26 05:46 ESTDividendA dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

HLT Quotes by TradingView

See Advanced Chart

General

  • Name Hilton Worldwide Holdings Inc
  • Symbol HLT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryLodging
  • Full Time Employees 141,000
  • Last Split Factor1000:2052
  • Last Split Date2017-01-04
  • Fiscal Year EndDecember
  • IPO Date2013-12-12
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.hilton.com
View More

Valuation

  • Trailing PE 646.31
  • Forward PE 47.17
  • Price/Sales (Trailing 12 Mt.) 8.17
  • Enterprise Value Revenue 10.08
  • Enterprise Value EBITDA 80.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.85
  • Next Year EPS Estimate $3.81
  • Next Quarter EPS Estimate $0.14
  • Profit Margin -45%
  • Operating Margin 3%
  • Revenue 1.6 billion
  • Earnings Per Share $0.18
  • Revenue Per Share $5.78
  • Gross Profit 980 million
  • Quarterly Earnings Growth -59.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.29
  • Environment Score 7.61
  • Social Score 6.63
  • Governance Score 1.54
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 34.82 billion
  • EBITDA 377 million
  • PE Ratio 44.73
  • PEG Ratio 0.35
  • Analyst Target Price $120.11
  • Book Value Per Share -$0.10
View More

Share Statistics

  • Shares Outstanding 277.45 million
  • Shares Float 272.95 million
  • % Held by Insiders 193%
  • % Held by Institutions 101.69%
  • Shares Short 9.55 million
  • Shares Short Prior Month 9.55 million
  • Short Ratio 2.91
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.32
  • 52 Week High $128.92
  • 52 Week Low $53.7
  • 50 Day Moving Average 116.69
  • 200 Day Moving Average 103.17
View More

Dividends

  • Forward Annual Dividend Yield 0.94%
  • Dividend Date 2020-03-31
  • ExDividend Date 2020-02-27
  • Dividend Per Share $0.15
  • Dividend Yield 0.27%
View More

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$890 million-$0.10$0.02-525.53%
2020-09-302020-11-04$933 million$0.06-$0.04268.54%
2020-06-302020-08-06$N/A-$0.61-$0.30-103.54%
2020-03-312020-05-07$N/A$0.74$0.5145.55%
2019-12-312020-02-11$946 million$1.00$0.963.98%
2019-09-302019-10-23$961 million$1.05$1.022.77%
2019-06-302019-07-24$1 billion$1.06$1.023.97%
2019-03-312019-05-01$855 million$0.80$0.765.07%
2018-12-312019-02-13$943 million$0.79$0.6914.48%
2018-09-302018-10-24$944 million$0.77$0.752.07%
2018-06-302018-07-25$961 million$0.70$0.70-0.55%
2018-03-312018-04-26$820 million$0.55$0.517.42%
2017-12-312018-02-14$2.28 billion$0.54$0.4520.03%
2017-09-302017-10-26$2.09 billion$0.56$0.5011.91%
2017-06-302017-07-26$2.08 billion$0.52$0.504.19%
2017-03-312017-05-02$1.88 billion$0.38$0.2835.47%
2016-12-312017-02-15$1.84 billion$0.70$0.665.85%
2016-09-302016-10-26$1.87 billion$0.69$0.680.77%
2016-06-302016-07-27$1.95 billion$0.75$0.78-4.15%
2016-03-312016-04-27$1.73 billion$0.51$0.477.48%
2015-12-312016-02-26$2.86 billion$0.66$0.651.29%
2015-09-302015-10-28$2.9 billion$0.69$0.681.47%
2015-06-302015-07-29$2.92 billion$0.75$0.6810.29%
2015-03-312015-04-29$2.6 billion$0.36$0.37-2.7%
2014-12-312015-02-18$2.83 billion$0.51$0.54-5.56%
2014-09-302014-10-31$2.64 billion$0.18$0.175.88%
2014-06-302014-08-01$2.67 billion$0.63$0.5710.53%
2014-03-312014-05-09$2.36 billion$0.39$0.2650%
2013-12-312014-02-27$2.64 billion$0.33$0.49-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

HLT chart by TradingView

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091700CALL0 00TRUE00
2026-01-091750CALL0 00TRUE00
2026-01-0918098CALL0 130TRUE00
2026-01-091850CALL0 00TRUE00
2026-01-091900CALL0 00TRUE00
2026-01-091950CALL0 00TRUE00
2026-01-092000CALL0 00TRUE00
2026-01-092050CALL0 00TRUE00
2026-01-092100CALL0 00TRUE00
2026-01-092150CALL0 00TRUE00
2026-01-092200CALL0 00TRUE00
2026-01-092250CALL0 00TRUE00
2026-01-092300CALL0 00TRUE00
2026-01-092350CALL0 00TRUE00
2026-01-092400CALL0 00TRUE00
2026-01-092450CALL0 00TRUE00
2026-01-092500CALL0 00TRUE00
2026-01-092550CALL0 00TRUE00
2026-01-092600CALL0 00TRUE00
2026-01-092650CALL0 00TRUE00
2026-01-09267.50CALL0 00TRUE00
2026-01-0927019.8CALL0 430.36TRUE00
2026-01-09272.519.07CALL2 029.84TRUE19.070
2026-01-0927511.43CALL0 228.4TRUE00
2026-01-09277.50CALL0 017.31TRUE00
2026-01-0928014.01CALL0 324.97TRUE00
2026-01-09282.510.93CALL1 120.83TRUE10.930
2026-01-092855.76CALL3 319.37TRUE5.760
2026-01-09287.50CALL0 019.97TRUE00
2026-01-092904.5CALL44 1017.68TRUE2.10.88
2026-01-09292.53.4CALL42 720.49TRUE1.851.19
2026-01-092952CALL12 218.83FALSE0.160.09
2026-01-09297.51.4CALL21 1520.55FALSE1.40
2026-01-093000.94CALL2 2321.71FALSE0.940
2026-01-093050.29CALL0 2721.9FALSE00
2026-01-093100.05CALL2 7820.65FALSE0.050
2026-01-093150CALL0 042.15FALSE00
2026-01-093200CALL0 067.47FALSE00
2026-01-093250CALL0 040.9FALSE00
2026-01-093300CALL0 058.07FALSE00
2026-01-093350CALL0 089.23FALSE00
2026-01-093400CALL0 069.23FALSE00
2026-01-093450CALL0 0102.4FALSE00
2026-01-093500CALL0 079.72FALSE00
2026-01-093550CALL0 0114.75FALSE00
2026-01-093600CALL0 089.66FALSE00
2026-01-091700PUT0 0277.75FALSE00
2026-01-091750PUT0 0265.27FALSE00
2026-01-091800PUT0 0253.11FALSE00
2026-01-091850PUT0 0241.25FALSE00
2026-01-091900PUT0 0229.66FALSE00
2026-01-091950PUT0 0218.33FALSE00
2026-01-092000PUT0 0207.23FALSE00
2026-01-092050PUT0 0196.36FALSE00
2026-01-092100PUT0 0185.68FALSE00
2026-01-092150PUT0 0175.19FALSE00
2026-01-092200PUT0 0164.87FALSE00
2026-01-092250PUT0 0154.7FALSE00
2026-01-092300PUT0 0144.67FALSE00
2026-01-092350PUT0 0134.75FALSE00
2026-01-092400PUT0 0124.93FALSE00
2026-01-092450PUT0 0115.19FALSE00
2026-01-092500PUT0 0105.5FALSE00
2026-01-092550PUT0 095.84FALSE00
2026-01-092601.45PUT0 886.81FALSE00
2026-01-092650PUT0 077.65FALSE00
2026-01-09267.50PUT0 072.71FALSE00
2026-01-092702.8PUT0 857.11FALSE00
2026-01-09272.50PUT0 052.56FALSE00
2026-01-092754.1PUT0 360.13FALSE00
2026-01-09277.50PUT0 037.91FALSE00
2026-01-092800.6PUT0 3632.89FALSE00
2026-01-09282.51.17PUT10 024.4FALSE1.170
2026-01-092850.8PUT25 123.28FALSE0.80
2026-01-09287.51.78PUT1 2022.9FALSE-0.87-0.33
2026-01-092902.1PUT63 1723.08FALSE2.10
2026-01-09292.52.4PUT1 521.73FALSE2.40
2026-01-092957.42PUT0 1022.13TRUE00
2026-01-09297.50PUT0 021.9TRUE00
2026-01-093000PUT0 027.22TRUE00
2026-01-093050PUT0 032.3TRUE00
2026-01-093100PUT0 032.16TRUE00
2026-01-093150PUT0 038.8TRUE00
2026-01-093200PUT0 045.1TRUE00
2026-01-093250PUT0 051.13TRUE00
2026-01-093300PUT0 052.82TRUE00
2026-01-093350PUT0 058.15TRUE00
2026-01-093400PUT0 063.32TRUE00
2026-01-093450PUT0 068.35TRUE00
2026-01-093500PUT0 073.24TRUE00
2026-01-093550PUT0 078.01TRUE00
2026-01-093600PUT0 082.67TRUE00
2026-01-1675200.7CALL0 10TRUE00
2026-01-16800CALL0 20TRUE00
2026-01-1685191CALL0 100TRUE00
2026-01-1690186.1CALL0 40TRUE00
2026-01-1695181.2CALL0 30TRUE00
2026-01-161000CALL0 50TRUE00
2026-01-16105171.5CALL0 20TRUE00
2026-01-161100CALL0 20TRUE00
2026-01-16115162.2CALL0 40TRUE00
2026-01-16120149.52CALL0 50TRUE00
2026-01-16125144.43CALL0 30TRUE00
2026-01-16130139.52CALL0 30TRUE00
2026-01-16135134.44CALL0 10TRUE00
2026-01-16140136.05CALL0 30TRUE00
2026-01-16145130.8CALL0 100TRUE00
2026-01-16150125.72CALL0 30TRUE00
2026-01-16155121.1CALL0 20TRUE00
2026-01-16160118.2CALL0 120TRUE00
2026-01-161650CALL0 10TRUE00
2026-01-1617098.6CALL0 60TRUE00
2026-01-16175118CALL0 740TRUE00
2026-01-16180105.3CALL0 320TRUE00
2026-01-16185105.65CALL1 480TRUE105.650
2026-01-161900CALL0 80TRUE00
2026-01-161950CALL0 1290TRUE00
2026-01-1620092.2CALL0 690TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-1621084CALL0 14582.51TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-1622074CALL0 3360TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-1623063.12CALL0 3850TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-1624048.83CALL0 4630TRUE00
2026-01-162450CALL0 044.26TRUE00
2026-01-1625039.53CALL2 5650TRUE-1.3-0.03
2026-01-162550CALL0 00TRUE00
2026-01-1626029.68CALL2 3270TRUE-1.3-0.04
2026-01-162650CALL0 029.25TRUE00
2026-01-16267.524.95CALL1 029.08TRUE24.950
2026-01-1627023.22CALL0 117829.08TRUE00
2026-01-16272.50CALL0 026.48TRUE00
2026-01-162750CALL0 026.25TRUE00
2026-01-16277.50CALL0 024.91TRUE00
2026-01-1628010.5CALL0 52822.4TRUE00
2026-01-16282.514CALL0 221.94TRUE00
2026-01-162858.03CALL0 121.96TRUE00
2026-01-16287.57.9CALL5 020.06TRUE7.90
2026-01-162906.57CALL8 65821.51TRUE2.670.68
2026-01-16292.53.1CALL0 6121.2TRUE00
2026-01-162953.8CALL12 5920.72FALSE1.540.68
2026-01-16297.52.85CALL12 1920.87FALSE0.980.52
2026-01-163001.75CALL11 208020.39FALSE0.580.5
2026-01-163051.02CALL6 821.02FALSE0.370.57
2026-01-163100.45CALL0 27420.78FALSE00
2026-01-163150.25CALL0 640.87FALSE00
2026-01-163200.1CALL0 44325.36FALSE00
2026-01-163250.05CALL0 551.15FALSE00
2026-01-163300.05CALL0 22345.04FALSE00
2026-01-163350CALL0 060.42FALSE00
2026-01-163400.41CALL0 1064.97FALSE00
2026-01-163450CALL0 069.37FALSE00
2026-01-163500.05CALL0 1073.63FALSE00
2026-01-163550CALL0 077.77FALSE00
2026-01-163601CALL0 181.78FALSE00
2026-01-163700CALL0 189.5FALSE00
2026-01-163800.05CALL0 296.84FALSE00
2026-01-163900CALL0 0103.85FALSE00
2026-01-164000.1CALL0 475.31FALSE00
2026-01-16750.08PUT0 20429.24FALSE00
2026-01-16800PUT0 2409.79FALSE00
2026-01-16850.15PUT0 10305.66FALSE00
2026-01-16900.05PUT0 2374.63FALSE00
2026-01-16950.05PUT0 3358.62FALSE00
2026-01-161000.1PUT0 81303.03FALSE00
2026-01-161050.74PUT0 1329.16FALSE00
2026-01-161100.05PUT0 4315.53FALSE00
2026-01-161150PUT0 8302.55FALSE00
2026-01-161200.05PUT0 13290.14FALSE00
2026-01-161250.06PUT0 16278.26FALSE00
2026-01-161300.73PUT0 14266.86FALSE00
2026-01-161351.1PUT0 15255.9FALSE00
2026-01-161401.1PUT0 24245.34FALSE00
2026-01-161450.27PUT0 9235.15FALSE00
2026-01-161500.52PUT0 20173.14FALSE00
2026-01-161551.12PUT0 8215.78FALSE00
2026-01-161600.7PUT0 282206.55FALSE00
2026-01-161651PUT0 34197.59FALSE00
2026-01-161700.75PUT0 11188.87FALSE00
2026-01-161750.41PUT0 134102.25FALSE00
2026-01-161800.7PUT0 62172.14FALSE00
2026-01-161850.1PUT0 384164.08FALSE00
2026-01-161901.39PUT0 11387.16FALSE00
2026-01-161951.12PUT0 57148.51FALSE00
2026-01-162000.01PUT0 44140.97FALSE00
2026-01-162050PUT0 0133.58FALSE00
2026-01-162100.34PUT0 199126.33FALSE00
2026-01-162150PUT0 0119.21FALSE00
2026-01-162200.1PUT0 104159.88FALSE00
2026-01-162250PUT0 0105.29FALSE00
2026-01-162300.11PUT0 73455.99FALSE00
2026-01-162350PUT0 091.74FALSE00
2026-01-162400.2PUT0 203249.97FALSE00
2026-01-162450PUT0 063.72FALSE00
2026-01-162500.1PUT21 124638.7FALSE0.10
2026-01-162550PUT0 052.31FALSE00
2026-01-162600.15PUT26 61532.25FALSE-0.1-0.4
2026-01-162650PUT0 039.77FALSE00
2026-01-16267.50.73PUT0 1036.96FALSE00
2026-01-162700.44PUT20 48529.04FALSE-0.63-0.59
2026-01-16272.51.29PUT0 224.34FALSE00
2026-01-162751.15PUT7 2824.03FALSE0.050.05
2026-01-16277.51.55PUT115 1123.85FALSE1.550
2026-01-162801.25PUT9 50525.68FALSE-0.65-0.34
2026-01-16282.52.65PUT0 5023.76FALSE00
2026-01-162851.8PUT1 1022.37FALSE-1.2-0.4
2026-01-16287.53.9PUT0 1221.08FALSE00
2026-01-162905.1PUT0 23221.02FALSE00
2026-01-16292.55.9PUT0 7621.27FALSE00
2026-01-162956.7PUT0 3620.99TRUE00
2026-01-16297.57.9PUT0 1321.36TRUE00
2026-01-163009.8PUT0 5521.8TRUE00
2026-01-163050PUT0 022.4TRUE00
2026-01-1631021.82PUT0 726.77TRUE00
2026-01-163150PUT0 029.39TRUE00
2026-01-163200PUT0 029.86TRUE00
2026-01-163250PUT0 033.9TRUE00
2026-01-1633056.5PUT0 037.8TRUE00
2026-01-163350PUT0 041.56TRUE00
2026-01-163400PUT0 045.21TRUE00
2026-01-163450PUT0 048.75TRUE00
2026-01-163500PUT0 052.2TRUE00
2026-01-163550PUT0 055.57TRUE00
2026-01-163600PUT0 058.85TRUE00
2026-01-163700PUT0 065.2TRUE00
2026-01-163800PUT0 071.29TRUE00
2026-01-163900PUT0 077.15TRUE00
2026-01-164000PUT0 082.79TRUE00
2026-01-231700CALL0 00TRUE00
2026-01-231750CALL0 00TRUE00
2026-01-231800CALL0 00TRUE00
2026-01-231850CALL0 00TRUE00
2026-01-231900CALL0 00TRUE00
2026-01-231950CALL0 00TRUE00
2026-01-232000CALL0 00TRUE00
2026-01-232050CALL0 00TRUE00
2026-01-232100CALL0 00TRUE00
2026-01-232150CALL0 00TRUE00
2026-01-232200CALL0 00TRUE00
2026-01-232250CALL0 035.86TRUE00
2026-01-232300CALL0 044.93TRUE00
2026-01-232350CALL0 036.74TRUE00
2026-01-232400CALL0 036.78TRUE00
2026-01-232450CALL0 032.82TRUE00
2026-01-232500CALL0 028.94TRUE00
2026-01-232550CALL0 030.92TRUE00
2026-01-232600CALL0 023.99TRUE00
2026-01-232650CALL0 025.99TRUE00
2026-01-2327018.6CALL0 124.44TRUE00
2026-01-2327510.1CALL0 121.49TRUE00
2026-01-232800CALL0 021.48TRUE00
2026-01-232858.25CALL0 320.74TRUE00
2026-01-232909.9CALL0 221.21TRUE00
2026-01-232953.3CALL0 520.8FALSE00
2026-01-233002.1CALL0 723.8FALSE00
2026-01-233051.7CALL4 020.37FALSE1.70
2026-01-233100CALL0 020.36FALSE00
2026-01-233151.2CALL0 327.5FALSE00
2026-01-233200CALL0 038.03FALSE00
2026-01-233250.65CALL0 141.97FALSE00
2026-01-233300CALL0 045.69FALSE00
2026-01-233350CALL0 049.54FALSE00
2026-01-233400CALL0 053.26FALSE00
2026-01-233450CALL0 056.49FALSE00
2026-01-233500CALL0 059.95FALSE00
2026-01-233550CALL0 063.31FALSE00
2026-01-233600CALL0 066.57FALSE00
2026-01-231700PUT0 0152.42FALSE00
2026-01-231750PUT0 0145.59FALSE00
2026-01-231800PUT0 0138.93FALSE00
2026-01-231850PUT0 0132.43FALSE00
2026-01-231900PUT0 0126.08FALSE00
2026-01-231950PUT0 0119.88FALSE00
2026-01-232000PUT0 0113.8FALSE00
2026-01-232050PUT0 0107.85FALSE00
2026-01-232100PUT0 0102FALSE00
2026-01-232150PUT0 096.26FALSE00
2026-01-232200PUT0 091.14FALSE00
2026-01-232250PUT0 085.55FALSE00
2026-01-232300.55PUT0 180.03FALSE00
2026-01-232350PUT0 075.04FALSE00
2026-01-232400PUT0 070.05FALSE00
2026-01-232450PUT0 064.65FALSE00
2026-01-232500.25PUT0 1059.67FALSE00
2026-01-232553.2PUT0 255.01FALSE00
2026-01-232603.5PUT0 150.26FALSE00
2026-01-232653.62PUT0 145.99FALSE00
2026-01-232708.12PUT0 124.79FALSE00
2026-01-232750PUT0 023.83FALSE00
2026-01-232808.7PUT0 124.48FALSE00
2026-01-232853.11PUT1 2224.04FALSE3.110
2026-01-232906PUT0 520.25FALSE00
2026-01-232957.27PUT0 522.4TRUE00
2026-01-233000PUT0 020.9TRUE00
2026-01-233050PUT0 021.78TRUE00
2026-01-233100PUT0 022.95TRUE00
2026-01-233150PUT0 024.95TRUE00
2026-01-233200PUT0 028.78TRUE00
2026-01-233250PUT0 031.45TRUE00
2026-01-233300PUT0 033.12TRUE00
2026-01-233350PUT0 034.87TRUE00
2026-01-233400PUT0 037.9TRUE00
2026-01-233450PUT0 040.84TRUE00
2026-01-233500PUT0 043.7TRUE00
2026-01-233550PUT0 046.49TRUE00
2026-01-233600PUT0 049.22TRUE00
2026-01-301700CALL0 00TRUE00
2026-01-301750CALL0 00TRUE00
2026-01-301800CALL0 00TRUE00
2026-01-301850CALL0 00TRUE00
2026-01-301900CALL0 048TRUE00
2026-01-301950CALL0 00TRUE00
2026-01-302000CALL0 00TRUE00
2026-01-302050CALL0 00TRUE00
2026-01-302100CALL0 00TRUE00
2026-01-302150CALL0 00TRUE00
2026-01-302200CALL0 00TRUE00
2026-01-302250CALL0 00TRUE00
2026-01-302300CALL0 00TRUE00
2026-01-302350CALL0 00TRUE00
2026-01-302400CALL0 027.22TRUE00
2026-01-302450CALL0 00TRUE00
2026-01-3025043.2CALL6 00TRUE43.20
2026-01-302550CALL0 020.61TRUE00
2026-01-302600CALL0 025.69TRUE00
2026-01-302650CALL0 021.42TRUE00
2026-01-302700CALL0 022.71TRUE00
2026-01-302750CALL0 020.85TRUE00
2026-01-302800CALL0 020.89TRUE00
2026-01-3028511.5CALL3 019.81TRUE11.50
2026-01-302909.26CALL0 2922.45TRUE00
2026-01-302954.12CALL0 3121.88FALSE00
2026-01-303002.98CALL5 421.09FALSE0.340.13
2026-01-303051.55CALL0 120.78FALSE00
2026-01-303101.03CALL5 320.81FALSE0.280.37
2026-01-303150.5CALL0 11020FALSE00
2026-01-303200.5CALL0 324.29FALSE00
2026-01-303250CALL0 036.22FALSE00
2026-01-303300CALL0 039.44FALSE00
2026-01-303350CALL0 042.5FALSE00
2026-01-303400CALL0 045.7FALSE00
2026-01-303450CALL0 048.48FALSE00
2026-01-303500CALL0 051.46FALSE00
2026-01-303550CALL0 054.36FALSE00
2026-01-303600CALL0 057.17FALSE00
2026-01-301700PUT0 0131.31FALSE00
2026-01-301750PUT0 0125.43FALSE00
2026-01-301800PUT0 0119.69FALSE00
2026-01-301850PUT0 0114.1FALSE00
2026-01-301900PUT0 0108.64FALSE00
2026-01-301950PUT0 0103.3FALSE00
2026-01-302000PUT0 098.07FALSE00
2026-01-302050PUT0 092.95FALSE00
2026-01-302100PUT0 087.92FALSE00
2026-01-302150PUT0 082.98FALSE00
2026-01-302200PUT0 078.11FALSE00
2026-01-302250PUT0 073.76FALSE00
2026-01-302300PUT0 069.01FALSE00
2026-01-302350PUT0 064.72FALSE00
2026-01-302400PUT0 060.43FALSE00
2026-01-302450PUT0 056.13FALSE00
2026-01-302500PUT0 052.15FALSE00
2026-01-302552.3PUT0 148.1FALSE00
2026-01-302600.7PUT0 544.53FALSE00
2026-01-302653.6PUT0 127.43FALSE00
2026-01-302701.42PUT0 723.56FALSE00
2026-01-302757.95PUT0 220.65FALSE00
2026-01-302802.82PUT0 925.81FALSE00
2026-01-302853.93PUT0 522.84FALSE00
2026-01-302905PUT6 221.07FALSE50
2026-01-3029512.53PUT0 122.08TRUE00
2026-01-303000PUT0 022.41TRUE00
2026-01-303050PUT0 020.41TRUE00
2026-01-303100PUT0 021.59TRUE00
2026-01-303150PUT0 022.79TRUE00
2026-01-303200PUT0 023.9TRUE00
2026-01-303250PUT0 025.42TRUE00
2026-01-303300PUT0 028.87TRUE00
2026-01-303350PUT0 029.54TRUE00
2026-01-303400PUT0 032.96TRUE00
2026-01-303450PUT0 034.63TRUE00
2026-01-303500PUT0 037.08TRUE00
2026-01-303550PUT0 039.46TRUE00
2026-01-303600PUT0 041.79TRUE00
2026-02-061700CALL0 00TRUE00
2026-02-061750CALL0 00TRUE00
2026-02-061800CALL0 00TRUE00
2026-02-061850CALL0 055.77TRUE00
2026-02-061900CALL0 00TRUE00
2026-02-061950CALL0 041.53TRUE00
2026-02-062000CALL0 00TRUE00
2026-02-062050CALL0 00TRUE00
2026-02-062100CALL0 053.81TRUE00
2026-02-062150CALL0 048.64TRUE00
2026-02-062200CALL0 044.99TRUE00
2026-02-062250CALL0 041.42TRUE00
2026-02-062300CALL0 039.32TRUE00
2026-02-062350CALL0 037.08TRUE00
2026-02-062400CALL0 033.71TRUE00
2026-02-062450CALL0 031.39TRUE00
2026-02-062500CALL0 030.47TRUE00
2026-02-062550CALL0 028.94TRUE00
2026-02-062600CALL0 025.55TRUE00
2026-02-062650CALL0 026.49TRUE00
2026-02-062700CALL0 024.81TRUE00
2026-02-0627520.3CALL3 321.13TRUE20.30
2026-02-062800CALL0 024.64TRUE00
2026-02-062850CALL0 024.1TRUE00
2026-02-062900CALL0 023.27TRUE00
2026-02-062955.3CALL0 022.31FALSE00
2026-02-063003.7CALL1 1022.68FALSE3.70
2026-02-063053.9CALL2 222.77FALSE3.90
2026-02-063100CALL0 024.15FALSE00
2026-02-063150CALL0 025.44FALSE00
2026-02-063200CALL0 026.76FALSE00
2026-02-063250CALL0 028.65FALSE00
2026-02-063300.55CALL0 135.94FALSE00
2026-02-063350CALL0 038.23FALSE00
2026-02-063400CALL0 040.59FALSE00
2026-02-063450CALL0 043.07FALSE00
2026-02-063500CALL0 045.45FALSE00
2026-02-063550CALL0 048.02FALSE00
2026-02-063600CALL0 050.21FALSE00
2026-02-061700PUT0 0117.13FALSE00
2026-02-061750PUT0 0111.89FALSE00
2026-02-061800PUT0 0106.78FALSE00
2026-02-061850PUT0 0101.8FALSE00
2026-02-061900PUT0 097.46FALSE00
2026-02-061950PUT0 092.68FALSE00
2026-02-062000PUT0 088FALSE00
2026-02-062050PUT0 083.87FALSE00
2026-02-062100PUT0 079.35FALSE00
2026-02-062150PUT0 075.33FALSE00
2026-02-062200PUT0 070.95FALSE00
2026-02-062250PUT0 067.01FALSE00
2026-02-062300PUT0 063.09FALSE00
2026-02-062350.28PUT0 159.52FALSE00
2026-02-062400PUT0 055.6FALSE00
2026-02-062450PUT0 052.28FALSE00
2026-02-062500PUT0 048.87FALSE00
2026-02-062550PUT0 045.36FALSE00
2026-02-062600PUT0 033.73FALSE00
2026-02-062650PUT0 031.1FALSE00
2026-02-062700PUT0 028.32FALSE00
2026-02-062750PUT0 026.76FALSE00
2026-02-062800PUT0 025.39FALSE00
2026-02-062850PUT0 024.31FALSE00
2026-02-062900PUT0 023.89FALSE00
2026-02-062950PUT0 023.88TRUE00
2026-02-063000PUT0 023.67TRUE00
2026-02-063050PUT0 024.09TRUE00
2026-02-063100PUT0 024.08TRUE00
2026-02-063150PUT0 025.44TRUE00
2026-02-063200PUT0 026.46TRUE00
2026-02-063250PUT0 026.93TRUE00
2026-02-0633036.6PUT0 027.01TRUE00
2026-02-063350PUT0 029.58TRUE00
2026-02-063400PUT0 029.6TRUE00
2026-02-063450PUT0 031.89TRUE00
2026-02-063500PUT0 034.12TRUE00
2026-02-063550PUT0 036.29TRUE00
2026-02-063600PUT0 039.29TRUE00
2026-02-131700CALL0 064.17TRUE00
2026-02-131750CALL0 059.14TRUE00
2026-02-131800CALL0 053.82TRUE00
2026-02-131850CALL0 062.19TRUE00
2026-02-131900CALL0 058.19TRUE00
2026-02-131950CALL0 052.03TRUE00
2026-02-132000CALL0 052.35TRUE00
2026-02-132050CALL0 050.29TRUE00
2026-02-132100CALL0 045.03TRUE00
2026-02-132150CALL0 045.9TRUE00
2026-02-132200CALL0 042.48TRUE00
2026-02-132250CALL0 041.25TRUE00
2026-02-132300CALL0 038.85TRUE00
2026-02-132350CALL0 037.86TRUE00
2026-02-132400CALL0 035.86TRUE00
2026-02-132450CALL0 034.2TRUE00
2026-02-132500CALL0 033.11TRUE00
2026-02-132550CALL0 031.9TRUE00
2026-02-132600CALL0 030.23TRUE00
2026-02-132650CALL0 028.68TRUE00
2026-02-132700CALL0 027.52TRUE00
2026-02-132750CALL0 026.47TRUE00
2026-02-132800CALL0 025.64TRUE00
2026-02-132850CALL0 026.09TRUE00
2026-02-132900CALL0 025.22TRUE00
2026-02-132950CALL0 024.68FALSE00
2026-02-133000CALL0 024.38FALSE00
2026-02-133050CALL0 024.65FALSE00
2026-02-133100CALL0 024.73FALSE00
2026-02-133150CALL0 024.81FALSE00
2026-02-133200CALL0 026.45FALSE00
2026-02-133250CALL0 026.43FALSE00
2026-02-133300CALL0 033.64FALSE00
2026-02-133350CALL0 035.58FALSE00
2026-02-133400CALL0 037.78FALSE00
2026-02-133450CALL0 039.84FALSE00
2026-02-133500CALL0 042.04FALSE00
2026-02-133550CALL0 044.15FALSE00
2026-02-133600CALL0 046.44FALSE00
2026-02-131700PUT0 0106.77FALSE00
2026-02-131750PUT0 0102FALSE00
2026-02-131800PUT0 097.35FALSE00
2026-02-131850PUT0 093.3FALSE00
2026-02-131900PUT0 088.85FALSE00
2026-02-131950PUT0 084.5FALSE00
2026-02-132000PUT0 080.68FALSE00
2026-02-132050PUT0 076.48FALSE00
2026-02-132100PUT0 072.77FALSE00
2026-02-132150PUT0 069.09FALSE00
2026-02-132200PUT0 065.44FALSE00
2026-02-132250PUT0 061.81FALSE00
2026-02-132300PUT0 058.53FALSE00
2026-02-132350PUT0 055.22FALSE00
2026-02-132400PUT0 051.88FALSE00
2026-02-132450PUT0 048.78FALSE00
2026-02-132500PUT0 045.85FALSE00
2026-02-132550PUT0 043.25FALSE00
2026-02-132600PUT0 040.88FALSE00
2026-02-132650PUT0 030.66FALSE00
2026-02-132700PUT0 029.66FALSE00
2026-02-132750PUT0 025.77FALSE00
2026-02-132800PUT0 026.98FALSE00
2026-02-132850PUT0 026.21FALSE00
2026-02-132900PUT0 025.34FALSE00
2026-02-132950PUT0 024.78TRUE00
2026-02-133000PUT0 024.19TRUE00
2026-02-133050PUT0 024.09TRUE00
2026-02-133100PUT0 023.11TRUE00
2026-02-133150PUT0 022.98TRUE00
2026-02-133200PUT0 023.63TRUE00
2026-02-133250PUT0 024.15TRUE00
2026-02-133300PUT0 025.21TRUE00
2026-02-133350PUT0 026.13TRUE00
2026-02-133400PUT0 027.71TRUE00
2026-02-133450PUT0 029.84TRUE00
2026-02-133500PUT0 031.91TRUE00
2026-02-133550PUT0 033.93TRUE00
2026-02-133600PUT0 035.9TRUE00
2026-02-201750CALL0 062.89TRUE00
2026-02-201800CALL0 058.8TRUE00
2026-02-201850CALL0 052.15TRUE00
2026-02-201900CALL0 050.79TRUE00
2026-02-201950CALL0 046.83TRUE00
2026-02-202000CALL0 047.45TRUE00
2026-02-202100CALL0 040.34TRUE00
2026-02-202200CALL0 037TRUE00
2026-02-2023064.54CALL0 136.74TRUE00
2026-02-202400CALL0 034.2TRUE00
2026-02-202500CALL0 033.36TRUE00
2026-02-2026035.2CALL0 329.95TRUE00
2026-02-202700CALL0 027.49TRUE00
2026-02-2028017.5CALL0 2025.46TRUE00
2026-02-2029012.2CALL0 13624.99TRUE00
2026-02-203007.49CALL5 3623.52FALSE7.490
2026-02-203103.9CALL1 1322.5FALSE3.90
2026-02-203202.24CALL2 323.48FALSE2.240
2026-02-203301.5CALL0 625.79FALSE00
2026-02-203401.7CALL0 135.84FALSE00
2026-02-203500CALL0 039.44FALSE00
2026-02-203600CALL0 043.07FALSE00
2026-02-203700CALL0 046.62FALSE00
2026-02-203800CALL0 050.2FALSE00
2026-02-203900CALL0 053.58FALSE00
2026-02-204000CALL0 057.08FALSE00
2026-02-204100CALL0 060.44FALSE00
2026-02-204200CALL0 063.66FALSE00
2026-02-204300CALL0 066.78FALSE00
2026-02-201750PUT0 085.54FALSE00
2026-02-201800PUT0 090.06FALSE00
2026-02-201850PUT0 085.87FALSE00
2026-02-201900PUT0 073.89FALSE00
2026-02-201950PUT0 078.19FALSE00
2026-02-202000PUT0 074.26FALSE00
2026-02-202100.35PUT0 167.35FALSE00
2026-02-202200PUT0 060.58FALSE00
2026-02-202300.48PUT0 154.19FALSE00
2026-02-202400PUT0 048.58FALSE00
2026-02-202503PUT0 237.15FALSE00
2026-02-202602.01PUT3 3130.48FALSE2.010
2026-02-202703PUT4 2227.45FALSE30
2026-02-202805.45PUT0 8225.92FALSE00
2026-02-202909.1PUT1 1526.25FALSE9.10
2026-02-2030014.7PUT0 123.92TRUE00
2026-02-203100PUT0 024.99TRUE00
2026-02-2032027.8PUT0 624.9TRUE00
2026-02-203300PUT0 026.36TRUE00
2026-02-203400PUT0 029.02TRUE00
2026-02-203500PUT0 031.4TRUE00
2026-02-203600PUT0 035.25TRUE00
2026-02-203700PUT0 038.93TRUE00
2026-02-203800PUT0 042.45TRUE00
2026-02-203900PUT0 045.83TRUE00
2026-02-204000PUT0 050.43TRUE00
2026-02-204100PUT0 052.24TRUE00
2026-02-204200PUT0 055.29TRUE00
2026-02-204300PUT0 058.24TRUE00
2026-03-201050CALL0 00TRUE00
2026-03-201100CALL0 055.89TRUE00
2026-03-20115159.8CALL0 175.92TRUE00
2026-03-201200CALL0 066.38TRUE00
2026-03-201250CALL0 90TRUE00
2026-03-201300CALL0 164.72TRUE00
2026-03-201350CALL0 063.29TRUE00
2026-03-201400CALL0 3561.66TRUE00
2026-03-201450CALL0 559.91TRUE00
2026-03-20150136.5CALL0 1453.63TRUE00
2026-03-20155123.82CALL0 1752.43TRUE00
2026-03-20160119.04CALL0 751.03TRUE00
2026-03-20165114.14CALL0 644.67TRUE00
2026-03-20170112.89CALL0 2054.04TRUE00
2026-03-20175109.97CALL0 1050.29TRUE00
2026-03-20180106.48CALL0 548.19TRUE00
2026-03-2018590.09CALL0 546.11TRUE00
2026-03-2019096.11CALL0 7142.66TRUE00
2026-03-2019580.54CALL0 1942.01TRUE00
2026-03-2020076.8CALL0 4238.8TRUE00
2026-03-2021063.54CALL0 18041.06TRUE00
2026-03-2022076CALL0 10937TRUE00
2026-03-2023060.8CALL0 13024.5TRUE00
2026-03-2024051.5CALL0 1504729.12TRUE00
2026-03-2025047CALL9 20926.27TRUE4.60.11
2026-03-2026036.95CALL0 78729.69TRUE00
2026-03-2027029CALL0 65626.3TRUE00
2026-03-2028020.72CALL0 39425.03TRUE00
2026-03-2029014.17CALL0 34126.44TRUE00
2026-03-2030011.1CALL6 22124.91FALSE0.80.08
2026-03-203107.7CALL0 5824.05FALSE00
2026-03-203202.95CALL1 10523.62FALSE-0.57-0.16
2026-03-203303.1CALL0 1822.4FALSE00
2026-03-203401.6CALL0 1625.48FALSE00
2026-03-203501.2CALL0 431.19FALSE00
2026-03-203601.9CALL0 133.71FALSE00
2026-03-203701.25CALL0 136.53FALSE00
2026-03-203800CALL0 039.37FALSE00
2026-03-203900CALL0 042.28FALSE00
2026-03-204000.2CALL0 145.07FALSE00
2026-03-201050.45PUT0 34136.83FALSE00
2026-03-201101.02PUT0 23131.19FALSE00
2026-03-201150.05PUT0 1125.82FALSE00
2026-03-201200PUT0 0120.68FALSE00
2026-03-201250PUT0 1115.77FALSE00
2026-03-201300PUT0 5111.05FALSE00
2026-03-201351.45PUT0 6106.52FALSE00
2026-03-201401.65PUT0 1102.15FALSE00
2026-03-201451.08PUT0 197.94FALSE00
2026-03-201500.48PUT0 472.16FALSE00
2026-03-201550.58PUT0 389.93FALSE00
2026-03-201600.39PUT0 1286.11FALSE00
2026-03-201650.59PUT0 470.08FALSE00
2026-03-201701.03PUT0 766.92FALSE00
2026-03-201750.51PUT0 463.85FALSE00
2026-03-201800.54PUT0 1961.43FALSE00
2026-03-201850.61PUT0 2858.49FALSE00
2026-03-201901.02PUT0 12466.33FALSE00
2026-03-201951.29PUT0 3761.08FALSE00
2026-03-202000.8PUT0 4454.39FALSE00
2026-03-202101.85PUT0 1750.43FALSE00
2026-03-202201.8PUT0 7048.98FALSE00
2026-03-202300.7PUT0 62438.77FALSE00
2026-03-202401.25PUT0 42535.69FALSE00
2026-03-202502.15PUT0 113330.06FALSE00
2026-03-202603.5PUT2 21629.59FALSE00
2026-03-202705.4PUT0 27727.01FALSE00
2026-03-202807.35PUT6 16025.93FALSE-1.58-0.18
2026-03-2029010.9PUT3 28924.88FALSE-2.35-0.18
2026-03-2030015.7PUT0 6623.82TRUE00
2026-03-203100PUT0 023.01TRUE00
2026-03-2032032.5PUT0 3923.68TRUE00
2026-03-203300PUT0 021.93TRUE00
2026-03-203400PUT0 024.74TRUE00
2026-03-203500PUT0 026.85TRUE00
2026-03-203600PUT0 030.07TRUE00
2026-03-203700PUT0 033.99TRUE00
2026-03-203800PUT0 036.55TRUE00
2026-03-203900PUT0 039.85TRUE00
2026-03-204000PUT0 041.66TRUE00
2026-04-171300CALL0 066.91TRUE00
2026-04-171350CALL0 065.59TRUE00
2026-04-171400CALL0 061.22TRUE00
2026-04-171450CALL0 060TRUE00
2026-04-17150129.36CALL0 455.92TRUE00
2026-04-17155125.14CALL0 558.13TRUE00
2026-04-17160120.76CALL0 855.52TRUE00
2026-04-17165114.96CALL0 1052.99TRUE00
2026-04-17170110.04CALL0 1350.53TRUE00
2026-04-17175109.14CALL0 1549.73TRUE00
2026-04-17180104.9CALL0 1444.97TRUE00
2026-04-1718594.7CALL0 1346.93TRUE00
2026-04-1719091.49CALL0 744.01TRUE00
2026-04-1719586.45CALL0 441.74TRUE00
2026-04-1720067.1CALL0 139.53TRUE00
2026-04-1721077.22CALL0 236.2TRUE00
2026-04-1722075.8CALL0 733.91TRUE00
2026-04-1723052.4CALL0 2232.79TRUE00
2026-04-1724057.82CALL0 15130.91TRUE00
2026-04-1725048.7CALL0 13529.28TRUE00
2026-04-1726039.3CALL0 17828.05TRUE00
2026-04-1727025CALL0 9826.25TRUE00
2026-04-1728024.47CALL0 22725.22TRUE00
2026-04-1729018.76CALL21 4225.43TRUE3.260.21
2026-04-1730011.9CALL3 16224.48FALSE11.90
2026-04-1731010.3CALL0 4324.22FALSE00
2026-04-173204.5CALL0 6823.26FALSE00
2026-04-173304.47CALL0 1423.49FALSE00
2026-04-173403CALL0 2621.74FALSE00
2026-04-173500.75CALL1 119.53FALSE0.750
2026-04-173601CALL0 125.83FALSE00
2026-04-173700.6CALL0 132.2FALSE00
2026-04-173800CALL0 034.52FALSE00
2026-04-173900CALL0 036.87FALSE00
2026-04-174000CALL0 039.1FALSE00
2026-04-171300PUT0 089.69FALSE00
2026-04-171350PUT0 085.48FALSE00
2026-04-171400PUT0 088.42FALSE00
2026-04-171450.99PUT0 284.78FALSE00
2026-04-171500.48PUT0 281.28FALSE00
2026-04-171550.48PUT0 565.76FALSE00
2026-04-171600.58PUT0 674.95FALSE00
2026-04-171650.59PUT0 872.09FALSE00
2026-04-171701.13PUT0 1668.97FALSE00
2026-04-171751.16PUT0 1557.25FALSE00
2026-04-171801.27PUT0 1954.59FALSE00
2026-04-171851.38PUT0 1752.43FALSE00
2026-04-171900.98PUT0 950.67FALSE00
2026-04-171951.18PUT0 355.57FALSE00
2026-04-172001.33PUT0 349.54FALSE00
2026-04-172101.62PUT0 443.06FALSE00
2026-04-172201PUT0 744.26FALSE00
2026-04-172302.01PUT0 18430.41FALSE00
2026-04-172402PUT5 10330.36FALSE20
2026-04-172504PUT0 354527.28FALSE00
2026-04-172604.2PUT5 4627.4FALSE-0.7-0.14
2026-04-172706.3PUT17 3426.59FALSE-0.7-0.1
2026-04-172809.3PUT4 3223.54FALSE9.30
2026-04-1729012.4PUT0 3624.18FALSE00
2026-04-1730017.2PUT0 1624.3TRUE00
2026-04-1731054.5PUT0 023.24TRUE00
2026-04-173200PUT0 022.21TRUE00
2026-04-1733048.2PUT0 022.82TRUE00
2026-04-173400PUT0 023.34TRUE00
2026-04-173500PUT0 024.84TRUE00
2026-04-173600PUT0 028.04TRUE00
2026-04-173700PUT0 030.2TRUE00
2026-04-173800PUT0 032.48TRUE00
2026-04-173900PUT0 035.37TRUE00
2026-04-174000PUT0 037.43TRUE00
2026-06-181050CALL0 076.72TRUE00
2026-06-181100CALL0 073TRUE00
2026-06-181150CALL0 072.48TRUE00
2026-06-181200CALL0 068.35TRUE00
2026-06-181250CALL0 165.78TRUE00
2026-06-181300CALL0 263.29TRUE00
2026-06-181350CALL0 3160.89TRUE00
2026-06-181400CALL0 259.14TRUE00
2026-06-181450CALL0 157.39TRUE00
2026-06-181500CALL0 055.15TRUE00
2026-06-181550CALL0 1252.97TRUE00
2026-06-181600CALL0 351.73TRUE00
2026-06-18165124.42CALL0 249.22TRUE00
2026-06-18170120CALL0 446.78TRUE00
2026-06-18175114.69CALL0 545.94TRUE00
2026-06-18180100.4CALL0 143.96TRUE00
2026-06-1818599CALL0 242.99TRUE00
2026-06-1819095.1CALL0 240.75TRUE00
2026-06-1819592.35CALL0 239.98TRUE00
2026-06-1820098.35CALL0 238.83TRUE00
2026-06-1821084.3CALL0 5835.93TRUE00
2026-06-1822078CALL0 1934.73TRUE00
2026-06-1823051.8CALL0 15932.8TRUE00
2026-06-1824046.9CALL0 2331.08TRUE00
2026-06-1825039.3CALL0 3330.12TRUE00
2026-06-1826044CALL0 8628.09TRUE00
2026-06-1827036.5CALL0 6427.49TRUE00
2026-06-1828028.6CALL0 12525.82TRUE00
2026-06-1829021.5CALL0 2825.16TRUE00
2026-06-1830016.6CALL4 6125.02FALSE-0.1-0.01
2026-06-1831012.6CALL0 2224.09FALSE00
2026-06-1832010.48CALL0 17323.79FALSE00
2026-06-183307.5CALL0 1223.28FALSE00
2026-06-183405.39CALL0 322.84FALSE00
2026-06-183503.8CALL0 322.17FALSE00
2026-06-183601.4CALL0 3721.93FALSE00
2026-06-183701.05CALL0 123.04FALSE00
2026-06-183800CALL0 028.21FALSE00
2026-06-183900CALL0 029.46FALSE00
2026-06-184000CALL0 030.82FALSE00
2026-06-181050PUT0 093.66FALSE00
2026-06-181100PUT0 2289.83FALSE00
2026-06-181150PUT0 086.18FALSE00
2026-06-181200PUT0 3683.08FALSE00
2026-06-181250PUT0 079.72FALSE00
2026-06-181300PUT0 076.86FALSE00
2026-06-181350PUT0 262.28FALSE00
2026-06-181400PUT0 071.09FALSE00
2026-06-181450PUT0 068.19FALSE00
2026-06-181500PUT0 156.68FALSE00
2026-06-181550PUT0 163.27FALSE00
2026-06-181601.15PUT0 160.9FALSE00
2026-06-181651.38PUT0 1258.59FALSE00
2026-06-181700.86PUT0 1254.23FALSE00
2026-06-181751.51PUT0 154.12FALSE00
2026-06-181801.16PUT0 146.22FALSE00
2026-06-181852.05PUT0 443.49FALSE00
2026-06-181901.85PUT0 448.37FALSE00
2026-06-181952.6PUT0 746.68FALSE00
2026-06-182001.51PUT0 5144.43FALSE00
2026-06-182103PUT0 1334.86FALSE00
2026-06-182203.5PUT0 11731.76FALSE00
2026-06-182306.1PUT0 2428.71FALSE00
2026-06-182408.1PUT0 6228.16FALSE00
2026-06-182504.8PUT0 26027.81FALSE00
2026-06-182606.85PUT7 11127.22FALSE6.850
2026-06-182709.3PUT0 10925.9FALSE00
2026-06-1828012.9PUT0 4424.72FALSE00
2026-06-1829016.95PUT0 5524.01FALSE00
2026-06-1830021.83PUT0 1624.35TRUE00
2026-06-1831030.8PUT0 1524.26TRUE00
2026-06-183200PUT0 023.45TRUE00
2026-06-1833055.5PUT0 523.79TRUE00
2026-06-183400PUT0 023.61TRUE00
2026-06-183500PUT0 023.97TRUE00
2026-06-183600PUT0 025.96TRUE00
2026-06-1837078.4PUT0 025.9TRUE00
2026-06-183800PUT0 028.11TRUE00
2026-06-183900PUT0 032.38TRUE00
2026-06-184000PUT0 032.28TRUE00
2026-07-171650CALL0 043.31TRUE00
2026-07-171700CALL0 040.98TRUE00
2026-07-171750CALL0 039.16TRUE00
2026-07-171800CALL0 036.97TRUE00
2026-07-171850CALL0 037.52TRUE00
2026-07-171900CALL0 033.59TRUE00
2026-07-171950CALL0 034.02TRUE00
2026-07-1720097.6CALL0 232.33TRUE00
2026-07-1721080.4CALL0 133.4TRUE00
2026-07-1722079.6CALL0 230.39TRUE00
2026-07-1723063.4CALL0 229.98TRUE00
2026-07-1724055.4CALL0 628.55TRUE00
2026-07-172500CALL0 027.88TRUE00
2026-07-1726045CALL1 8226.49TRUE1.480.03
2026-07-1727038.9CALL0 5725.97TRUE00
2026-07-1728030.35CALL0 725.12TRUE00
2026-07-1729022.9CALL2 1024.84TRUE22.90
2026-07-1730019.1CALL1 2323.3FALSE19.10
2026-07-1731015.6CALL0 6624.04FALSE00
2026-07-1732012.6CALL0 523.53FALSE00
2026-07-173308.5CALL0 15523.26FALSE00
2026-07-173400CALL0 023FALSE00
2026-07-173500CALL0 022.63FALSE00
2026-07-173600CALL0 022.4FALSE00
2026-07-173700CALL0 022.35FALSE00
2026-07-173800CALL0 022.9FALSE00
2026-07-173900CALL0 028.37FALSE00
2026-07-174000CALL0 029.6FALSE00
2026-07-171650PUT0 054.95FALSE00
2026-07-171700PUT0 052.84FALSE00
2026-07-171751.6PUT0 150.77FALSE00
2026-07-171801.9PUT0 148.54FALSE00
2026-07-171852.2PUT0 146.76FALSE00
2026-07-171901.05PUT0 344.81FALSE00
2026-07-171950PUT0 042.89FALSE00
2026-07-172000PUT0 041.18FALSE00
2026-07-172100PUT0 032.34FALSE00
2026-07-172200PUT0 030.2FALSE00
2026-07-172300PUT0 028.06FALSE00
2026-07-172405.75PUT0 128.18FALSE00
2026-07-172506.2PUT0 127.12FALSE00
2026-07-172608.2PUT0 226.24FALSE00
2026-07-1727010.6PUT0 2525.43FALSE00
2026-07-1728014.4PUT0 924.57FALSE00
2026-07-1729017.8PUT0 1023.55FALSE00
2026-07-1730023PUT0 623.95TRUE00
2026-07-1731040.1PUT0 123.51TRUE00
2026-07-173200PUT0 022.88TRUE00
2026-07-173300PUT0 022.69TRUE00
2026-07-173400PUT0 022.35TRUE00
2026-07-173500PUT0 022.75TRUE00
2026-07-173600PUT0 022.46TRUE00
2026-07-173700PUT0 023.35TRUE00
2026-07-173800PUT0 026.73TRUE00
2026-07-173900PUT0 029.02TRUE00
2026-07-174000PUT0 030.66TRUE00
2026-09-18125152.8CALL0 1056.02TRUE00
2026-09-18130144.5CALL0 1553.51TRUE00
2026-09-18135143.6CALL0 152.77TRUE00
2026-09-18140138.9CALL0 1450.03TRUE00
2026-09-181450CALL0 049.93TRUE00
2026-09-181500CALL0 047.71TRUE00
2026-09-181550CALL0 045.88TRUE00
2026-09-181600CALL0 044.97TRUE00
2026-09-181650CALL0 043.2TRUE00
2026-09-181700CALL0 041.21TRUE00
2026-09-181750CALL0 040.74TRUE00
2026-09-18180102.6CALL0 139.05TRUE00
2026-09-181850CALL0 037.17TRUE00
2026-09-1819097.9CALL0 337.14TRUE00
2026-09-181950CALL0 036.37TRUE00
2026-09-1820092CALL0 235.84TRUE00
2026-09-1821076.4CALL0 634.58TRUE00
2026-09-1822071.8CALL0 833.29TRUE00
2026-09-1823065.2CALL0 3131.92TRUE00
2026-09-1824057.8CALL0 2230.12TRUE00
2026-09-1825058.3CALL0 1429.25TRUE00
2026-09-1826032.92CALL0 4328.17TRUE00
2026-09-1827042CALL3 3726.5TRUE420
2026-09-1828035.6CALL0 7826.22TRUE00
2026-09-1829023.3CALL0 7325.96TRUE00
2026-09-1830027.7CALL0 3925.3FALSE00
2026-09-1831021.35CALL0 5924.86FALSE00
2026-09-1832014.4CALL0 3424.33FALSE00
2026-09-1833013.3CALL0 123.87FALSE00
2026-09-183409.4CALL0 923.19FALSE00
2026-09-183505.04CALL0 122.71FALSE00
2026-09-183604.6CALL0 622.57FALSE00
2026-09-183703.2CALL0 121.73FALSE00
2026-09-183800CALL0 022.05FALSE00
2026-09-183900CALL0 022.89FALSE00
2026-09-184000CALL0 022.26FALSE00
2026-09-184100CALL0 023.68FALSE00
2026-09-184201.25CALL0 128.72FALSE00
2026-09-181250PUT0 064.46FALSE00
2026-09-181300.94PUT0 562.16FALSE00
2026-09-181351.55PUT0 159.67FALSE00
2026-09-181400PUT0 057.53FALSE00
2026-09-181450PUT0 055.71FALSE00
2026-09-181500PUT0 053.69FALSE00
2026-09-181550PUT0 051.95FALSE00
2026-09-181600PUT0 050.24FALSE00
2026-09-181650PUT0 048.76FALSE00
2026-09-181700PUT0 047.28FALSE00
2026-09-181750PUT0 045.62FALSE00
2026-09-181800PUT0 043.99FALSE00
2026-09-181853.1PUT0 115535.36FALSE00
2026-09-181902.15PUT0 136.17FALSE00
2026-09-181950PUT0 035.47FALSE00
2026-09-182007.2PUT0 150032.96FALSE00
2026-09-182106.29PUT0 431.51FALSE00
2026-09-1822010.2PUT0 331.05FALSE00
2026-09-1823012.6PUT0 830.17FALSE00
2026-09-1824011.6PUT0 1428.62FALSE00
2026-09-1825016.06PUT0 118228.55FALSE00
2026-09-1826018.25PUT0 3327.46FALSE00
2026-09-1827013.4PUT0 7427.14FALSE00
2026-09-1828016.7PUT0 4225.69FALSE00
2026-09-1829020.7PUT0 2725.45FALSE00
2026-09-1830028.2PUT0 2024.85TRUE00
2026-09-1831032.7PUT0 2424.34TRUE00
2026-09-1832052PUT0 123.86TRUE00
2026-09-183300PUT0 023.29TRUE00
2026-09-183400PUT0 022.74TRUE00
2026-09-183500PUT0 022.48TRUE00
2026-09-183600PUT0 022.59TRUE00
2026-09-183700PUT0 022.84TRUE00
2026-09-183800PUT0 024.98TRUE00
2026-09-183900PUT0 026.56TRUE00
2026-09-184000PUT0 028.32TRUE00
2026-09-184100PUT0 030.52TRUE00
2026-09-184200PUT0 031.65TRUE00
2026-12-181350CALL0 047.9TRUE00
2026-12-181400CALL0 047.78TRUE00
2026-12-181450CALL0 045TRUE00
2026-12-181500CALL0 043.58TRUE00
2026-12-181550CALL0 042.18TRUE00
2026-12-181600CALL0 040.81TRUE00
2026-12-181650CALL0 040.46TRUE00
2026-12-181700CALL0 037.09TRUE00
2026-12-181750CALL0 037.7TRUE00
2026-12-181800CALL0 037.17TRUE00
2026-12-181850CALL0 035.79TRUE00
2026-12-181900CALL0 035.15TRUE00
2026-12-18195107.4CALL0 134.44TRUE00
2026-12-182000CALL0 034.27TRUE00
2026-12-182100CALL0 033.01TRUE00
2026-12-182200CALL0 032.37TRUE00
2026-12-182300CALL0 030.95TRUE00
2026-12-182400CALL0 030.65TRUE00
2026-12-182500CALL0 029.58TRUE00
2026-12-1826051.49CALL0 228.7TRUE00
2026-12-1827048.81CALL0 127.82TRUE00
2026-12-1828029.7CALL0 327.01TRUE00
2026-12-1829035.5CALL0 226.51TRUE00
2026-12-1830029.2CALL0 6325.94FALSE00
2026-12-1831025.7CALL0 1725.35FALSE00
2026-12-1832021.4CALL0 2624.86FALSE00
2026-12-183300CALL0 024.39FALSE00
2026-12-183400CALL0 024.13FALSE00
2026-12-183500CALL0 023.7FALSE00
2026-12-1836010.25CALL0 123.25FALSE00
2026-12-183700CALL0 022.88FALSE00
2026-12-183800CALL0 022.51FALSE00
2026-12-183900CALL0 022.52FALSE00
2026-12-184000CALL0 022.53FALSE00
2026-12-184100CALL0 022.69FALSE00
2026-12-184200CALL0 021.89FALSE00
2026-12-184300CALL0 028.87FALSE00
2026-12-181350PUT0 054.02FALSE00
2026-12-181400PUT0 051.88FALSE00
2026-12-181450PUT0 050.01FALSE00
2026-12-181500PUT0 048.4FALSE00
2026-12-181550PUT0 046.63FALSE00
2026-12-181600PUT0 045.09FALSE00
2026-12-181650PUT0 043.57FALSE00
2026-12-181700PUT0 042.08FALSE00
2026-12-181750PUT0 035.07FALSE00
2026-12-181803.5PUT0 134.21FALSE00
2026-12-181850PUT0 033.31FALSE00
2026-12-181900PUT0 032.53FALSE00
2026-12-181950PUT0 031.63FALSE00
2026-12-182006.1PUT0 129.7FALSE00
2026-12-182100PUT0 029.06FALSE00
2026-12-182206.82PUT0 228.9FALSE00
2026-12-182308.29PUT0 1029.6FALSE00
2026-12-1824013.88PUT0 128.55FALSE00
2026-12-1825011PUT0 1128.03FALSE00
2026-12-1826013.77PUT0 3026.96FALSE00
2026-12-1827016.9PUT0 1926.64FALSE00
2026-12-1828023.6PUT0 325.22FALSE00
2026-12-1829025.6PUT0 9425.11FALSE00
2026-12-1830030.6PUT0 824.7TRUE00
2026-12-1831046.5PUT0 1624.85TRUE00
2026-12-183200PUT0 024.12TRUE00
2026-12-183300PUT0 023.78TRUE00
2026-12-183400PUT0 023.41TRUE00
2026-12-183500PUT0 023.04TRUE00
2026-12-183600PUT0 023.08TRUE00
2026-12-183700PUT0 022.68TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 024.58TRUE00
2026-12-184000PUT0 026.17TRUE00
2026-12-184100PUT0 027.71TRUE00
2026-12-184200PUT0 029.2TRUE00
2026-12-184300PUT0 030.64TRUE00
2027-01-151050CALL0 1058.1TRUE00
2027-01-151100CALL0 057.94TRUE00
2027-01-151150CALL0 054.48TRUE00
2027-01-151200CALL0 154.24TRUE00
2027-01-151250CALL0 151.08TRUE00
2027-01-151300CALL0 050.77TRUE00
2027-01-15135138.5CALL0 149.11TRUE00
2027-01-151400CALL0 147.49TRUE00
2027-01-151450CALL0 145.92TRUE00
2027-01-151500CALL0 045.39TRUE00
2027-01-151550CALL0 142.88TRUE00
2027-01-151600CALL0 042.32TRUE00
2027-01-151650CALL0 2040.84TRUE00
2027-01-15170100.5CALL0 139.38TRUE00
2027-01-15175113.8CALL0 1037.96TRUE00
2027-01-151800CALL0 037.99TRUE00
2027-01-15185106.1CALL0 137.21TRUE00
2027-01-151900CALL0 036.37TRUE00
2027-01-1519598CALL0 235.5TRUE00
2027-01-15200104CALL0 5835.12TRUE00
2027-01-1521085.3CALL0 133.63TRUE00
2027-01-1522075.1CALL0 532.75TRUE00
2027-01-152300CALL0 1231.55TRUE00
2027-01-1524070.75CALL0 3930.74TRUE00
2027-01-1525063.23CALL0 6929.6TRUE00
2027-01-1526038.33CALL0 4428.71TRUE00
2027-01-1527050.7CALL0 20427.85TRUE00
2027-01-1528042.7CALL238 9126.64TRUE42.70
2027-01-1529035CALL0 14026.22TRUE00
2027-01-1530030CALL4 87226.01FALSE-1.72-0.05
2027-01-1531026.8CALL0 1925.27FALSE00
2027-01-1532021.6CALL0 21024.7FALSE00
2027-01-1533021.2CALL0 3624.71FALSE00
2027-01-1534011.5CALL0 15924.39FALSE00
2027-01-153507.6CALL0 123.59FALSE00
2027-01-153605.9CALL0 1123.59FALSE00
2027-01-153703.8CALL0 223.42FALSE00
2027-01-153800CALL0 322.94FALSE00
2027-01-153900CALL0 022.42FALSE00
2027-01-154004.4CALL0 522.61FALSE00
2027-01-154102.65CALL0 522.73FALSE00
2027-01-154203.31CALL0 121.97FALSE00
2027-01-154302.61CALL0 122.73FALSE00
2027-01-151050PUT0 066.39FALSE00
2027-01-151101.8PUT0 663.72FALSE00
2027-01-151150PUT0 061.42FALSE00
2027-01-151200PUT0 3658.98FALSE00
2027-01-151251.6PUT0 1264.19FALSE00
2027-01-151301.6PUT0 561.7FALSE00
2027-01-151351.7PUT0 6441.15FALSE00
2027-01-151401.7PUT0 250.79FALSE00
2027-01-151450PUT0 055.38FALSE00
2027-01-151503PUT0 547.2FALSE00
2027-01-151550PUT0 045.65FALSE00
2027-01-151605.7PUT0 449.11FALSE00
2027-01-151654.65PUT0 236.49FALSE00
2027-01-151704.7PUT0 435.56FALSE00
2027-01-151753.7PUT0 734.51FALSE00
2027-01-151804.25PUT0 733.71FALSE00
2027-01-151850PUT0 031.61FALSE00
2027-01-151905.13PUT0 230.83FALSE00
2027-01-151950PUT0 030.01FALSE00
2027-01-152004.47PUT0 12829.96FALSE00
2027-01-152108.5PUT0 230.73FALSE00
2027-01-1522011.7PUT0 6429.43FALSE00
2027-01-152309.35PUT0 67828.51FALSE00
2027-01-152409.91PUT0 1428.57FALSE00
2027-01-1525013.1PUT0 39528.2FALSE00
2027-01-1526014.88PUT0 3027.18FALSE00
2027-01-1527017.9PUT0 4526.65FALSE00
2027-01-1528021.4PUT195 4225.29FALSE-1-0.04
2027-01-1529026.24PUT1 4224.75FALSE26.240
2027-01-1530029.2PUT0 20824.19TRUE00
2027-01-1531035.8PUT0 124.52TRUE00
2027-01-1532055.7PUT0 024.25TRUE00
2027-01-1533047.56PUT0 2323.56TRUE00
2027-01-153400PUT0 023.42TRUE00
2027-01-1535065.9PUT0 123.01TRUE00
2027-01-153600PUT0 022.45TRUE00
2027-01-153700PUT0 022.6TRUE00
2027-01-153800PUT0 022.35TRUE00
2027-01-153900PUT0 023.96TRUE00
2027-01-154000PUT0 025.51TRUE00
2027-01-154100PUT0 027TRUE00
2027-01-154200PUT0 028.45TRUE00
2027-01-154300PUT0 029.85TRUE00
2028-01-21130175.7CALL0 140.84TRUE00
2028-01-21135147CALL0 141.12TRUE00
2028-01-211400CALL0 039.97TRUE00
2028-01-211450CALL0 038.84TRUE00
2028-01-211500CALL0 038.84TRUE00
2028-01-21155126CALL0 137.7TRUE00
2028-01-211600CALL0 037.56TRUE00
2028-01-211650CALL0 036.87TRUE00
2028-01-211700CALL0 036.17TRUE00
2028-01-211750CALL0 035.84TRUE00
2028-01-211800CALL0 035.08TRUE00
2028-01-211850CALL0 035.02TRUE00
2028-01-21190109.8CALL0 134.53TRUE00
2028-01-211950CALL0 034.33TRUE00
2028-01-2120092.7CALL0 133.76TRUE00
2028-01-2121082.5CALL0 133.09TRUE00
2028-01-212200CALL0 031.98TRUE00
2028-01-212300CALL0 031.69TRUE00
2028-01-2124085.51CALL5 229.69TRUE85.510
2028-01-212500CALL0 030.07TRUE00
2028-01-2126072.95CALL0 11429.42TRUE00
2028-01-2127060.4CALL0 5029.13TRUE00
2028-01-2128062.99CALL0 1328.49TRUE00
2028-01-2129053.1CALL2 8928.01TRUE53.10
2028-01-2130050.46CALL0 7027.45FALSE00
2028-01-2131046.7CALL0 3827.16FALSE00
2028-01-2132036.72CALL0 2226.79FALSE00
2028-01-2133037.8CALL0 2426.55FALSE00
2028-01-2134034.2CALL0 1526.3FALSE00
2028-01-2135030.5CALL2 126.03FALSE30.50
2028-01-2136023.2CALL0 125.6FALSE00
2028-01-2137024.5CALL0 425.17FALSE00
2028-01-2138012.49CALL0 124.89FALSE00
2028-01-213900CALL0 024.78FALSE00
2028-01-214009.57CALL0 224.54FALSE00
2028-01-2141013.78CALL0 1624.46FALSE00
2028-01-214200CALL0 024.14FALSE00
2028-01-2143011.9CALL0 924.03FALSE00
2028-01-211303.48PUT0 339.54FALSE00
2028-01-211350PUT0 040.72FALSE00
2028-01-211400PUT0 039.17FALSE00
2028-01-211450PUT0 037.18FALSE00
2028-01-211500PUT0 036.94FALSE00
2028-01-211550PUT0 036.08FALSE00
2028-01-211600PUT0 035.72FALSE00
2028-01-211650PUT0 035.29FALSE00
2028-01-211700PUT0 034.81FALSE00
2028-01-211756.3PUT0 2834.68FALSE00
2028-01-211809.08PUT0 134.47FALSE00
2028-01-211857.46PUT2 433.41FALSE7.460
2028-01-211900PUT0 032.89FALSE00
2028-01-211950PUT0 032.73FALSE00
2028-01-212009.71PUT2 432.32FALSE9.710
2028-01-2121011.44PUT0 2031.67FALSE00
2028-01-2122015.2PUT0 131.03FALSE00
2028-01-2123015.65PUT0 7530.41FALSE00
2028-01-2124023.56PUT0 229.8FALSE00
2028-01-212500PUT0 029.01FALSE00
2028-01-2126024.4PUT0 628.41FALSE00
2028-01-2127027.16PUT0 927.96FALSE00
2028-01-2128031.32PUT0 427.63FALSE00
2028-01-2129035.8PUT0 16227.05FALSE00
2028-01-2130039.99PUT0 426.64TRUE00
2028-01-2131044.41PUT0 326.13TRUE00
2028-01-213200PUT0 025.85TRUE00
2028-01-213300PUT0 025.5TRUE00
2028-01-2134072.5PUT0 024.87TRUE00
2028-01-213500PUT0 024.44TRUE00
2028-01-213600PUT0 024.33TRUE00
2028-01-213700PUT0 024.02TRUE00
2028-01-213800PUT0 023.32TRUE00
2028-01-213900PUT0 023.41TRUE00
2028-01-214000PUT0 023.38TRUE00
2028-01-214100PUT0 00TRUE00
2028-01-214200PUT0 024.36TRUE00
2028-01-214300PUT0 00TRUE00

Latest HLT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$120.94
Jun 13, 2022 7:59 PM EST25$120.94
Jun 13, 2022 7:59 PM EST5$120.97
Jun 13, 2022 7:59 PM EST20$120.97
Jun 13, 2022 7:59 PM EST97$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-09John SchreiberDirectorBuy1,865.0010,255.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28John SchreiberDirectorBuy15.7410,271.03https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27John SchreiberDirectorBuy16.8410,287.87https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27John SchreiberDirectorBuy13.7310,301.60https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31John SchreiberDirectorBuy22.6410,324.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13Jonathan W. WitterOfficerSell35,325.00113.324,003,029.00104,566.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Kevin J JacobsOfficerBuy41,364.00105,548.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03Kevin J JacobsOfficerBuy10,045.00115,593.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29ELIZABETH A SMITHDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29JUDITH MCHALEDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09John SchreiberDirectorBuy1,973.0012,297.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13Jonathan W. WitterOfficerBuy25,331.0065.481,658,673.88129,897.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28Jonathan W. WitterOfficerBuy9,777.00130,710.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09ELIZABETH A SMITHDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09JUDITH MCHALEDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28ELIZABETH A SMITHDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28JUDITH MCHALEDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27ELIZABETH A SMITHDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27JUDITH MCHALEDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27ELIZABETH A SMITHDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27JUDITH MCHALEDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31ELIZABETH A SMITHDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31JUDITH MCHALEDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13Jonathan W. WitterOfficerBuy9,994.0079.35793,023.90139,891.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Jonathan W. WitterOfficerBuy36,652.00141,218.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26Chris CarrDirectorBuy1,468.001,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29DOUGLAS M STEENLANDDirectorBuy17.5215,225.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09ELIZABETH A SMITHDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09JUDITH MCHALEDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09DOUGLAS M STEENLANDDirectorBuy1,865.0017,090.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28DOUGLAS M STEENLANDDirectorBuy17.7917,108.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27DOUGLAS M STEENLANDDirectorBuy19.0417,127.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27DOUGLAS M STEENLANDDirectorBuy15.5217,142.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31DOUGLAS M STEENLANDDirectorBuy25.5917,168.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12Kristin Ann CampbellOfficerSell36,186.00114.064,127,375.16184,184.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell19,252.0081.291,564,995.08184,263.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28Kristin Ann CampbellOfficerBuy6,234.00185,521.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09DOUGLAS M STEENLANDDirectorBuy1,973.0019,141.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09JONATHAN GRAYDirectorBuy1,973.001,973.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy18,744.0045.46852,102.24202,928.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell1,200.0080.8096,960.00203,515.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy28,250.00207,251.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28Kevin J JacobsOfficerBuy9,777.00212,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy5,718.00212,969.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15Kevin J JacobsOfficerSell36,838.0081.453,000,455.10216,018.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy17,442.0057.991,011,461.58220,370.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28CHRISTOPHER J NASSETTAOfficerBuy51,895.002,292,233.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy118,492.002,379,223.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy48,952.002,428,175.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15Kevin J JacobsOfficerSell16,185.0080.971,310,499.45252,856.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28MATTHEW W SCHUYLEROfficerBuy7,220.00260,639.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28Michael W DuffyOfficerBuy1,314.0028,043.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy28,250.00282,523.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy6,656.00289,179.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03Michael W DuffyOfficerBuy7,100.0032,213.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Raymond E MabusDirectorBuy5.973,313.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03Michael W DuffyOfficerBuy1,590.0033,803.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Melanie HealeyDirectorBuy6.333,513.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29CHARLENE T BEGLEYDirectorBuy7.694,269.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03Michael W DuffyOfficerBuy10,714.0044,517.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14Christopher W SilcockOfficerSell42,447.0090.473,840,180.0945,682.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27Rinck MartinOfficerSell2,000.0088.80177,602.004,769.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09Raymond E MabusDirectorBuy1,865.005,178.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28Raymond E MabusDirectorBuy7.955,186.35https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27Raymond E MabusDirectorBuy8.515,194.85https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27Raymond E MabusDirectorBuy6.935,201.79https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31Raymond E MabusDirectorBuy11.435,213.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09Melanie HealeyDirectorBuy1,865.005,378.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28Melanie HealeyDirectorBuy8.255,386.93https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27Melanie HealeyDirectorBuy8.835,395.77https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27Melanie HealeyDirectorBuy7.205,402.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31Melanie HealeyDirectorBuy11.875,414.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03Ian Russell CarterOfficerSell6,912.0092.67640,502.55587,547.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03Ian Russell CarterOfficerSell14,788.0092.391,366,329.87594,459.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28Ian Russell CarterOfficerBuy6,257.00610,741.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09CHARLENE T BEGLEYDirectorBuy1,865.006,134.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28CHARLENE T BEGLEYDirectorBuy9.416,143.64https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27CHARLENE T BEGLEYDirectorBuy10.086,153.71https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27CHARLENE T BEGLEYDirectorBuy8.216,161.92https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31CHARLENE T BEGLEYDirectorBuy13.546,175.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03Ian Russell CarterOfficerBuy33,900.00621,447.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03Ian Russell CarterOfficerBuy5,745.00627,192.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28Christopher W SilcockOfficerBuy3,549.0069,812.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09Raymond E MabusDirectorBuy1,973.007,186.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09Melanie HealeyDirectorBuy1,973.007,387.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09CHARLENE T BEGLEYDirectorBuy1,973.008,148.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29John SchreiberDirectorBuy15.128,390.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm