Hilton Worldwide Holdings Inc

(NYSE:HLT)

Latest On Hilton Worldwide Holdings Inc (HLT):

Date/Time Type Description Signal Details
2024-08-23 05:46 ESTDividendA dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-22 04:52 ESTDividendA dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-16 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-24 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-23 13:23 ESTNewsHilton Worldwide launches new extended-stay brand aimed at business travelersN/A
2023-05-18 05:46 ESTDividendA dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-07 22:50 ESTNewsHilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary RiskN/A
2023-05-03 11:28 ESTNewsHilton's Growth Story: Not All That It SeemsN/A
2023-04-26 18:31 ESTNewsHilton stock edges higher on earnings beat, hiked EBITDA forecastN/A
2023-04-26 18:30 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 06:23 ESTNewsHilton Worldwide tops expectation in Q1, raises outlookN/A
2023-04-25 18:13 ESTNewsHilton Worldwide Q1 2023 Earnings PreviewN/A
2023-04-06 14:42 ESTNewsHilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look PromisingN/A
2023-03-09 17:42 ESTNewsHilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel reviewN/A
2023-02-27 04:47 ESTDividendA dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 18:47 ESTNewsHilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand EncouragingN/A
2023-02-10 01:19 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 11:25 ESTNewsHilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlookN/A
2023-02-09 11:25 ESTNewsHilton stock heads higher as travel demand remains hotN/A
2023-02-08 22:16 ESTNewsHilton Worldwide Q4 2022 Earnings PreviewN/A
2023-01-25 17:40 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-12 10:44 ESTNewsHilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential UpsideN/A
2023-01-10 23:16 ESTNewsMarriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played outN/A
2023-01-09 17:04 ESTNewsMarriot, Hilton downgraded by Jeffries citing limited upsideN/A
2023-01-09 17:04 ESTNewsMarriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played outN/A
2022-12-14 17:48 ESTNewsMarriott, Hilton among downgrades as Citi dims view of lodgingN/A
2022-12-06 02:37 ESTNewsWatch these hotels stocks to outperform in 2023N/A
2022-11-15 20:06 ESTNewsPershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3N/A
2022-11-14 09:55 ESTNewsHilton raises stock repurchase authorization by $2.5B to $3.4BN/A
2022-11-09 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-08 13:29 ESTNewsHilton Worldwide Holdings: Why I Went Long After Q3 EarningsN/A
2022-10-26 18:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40MN/A
2022-10-26 18:04 ESTNewsHilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recoveryN/A
2022-10-26 18:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 12:12 ESTNewsHilton Worldwide Q3 2022 Earnings PreviewN/A
2022-09-28 19:54 ESTNewsHilton Worldwide Holdings: An Analysis Of Seasonal Revenue TrendsN/A
2022-09-19 23:58 ESTNewsHilton signs hospitality agreement with Voyager Starlab - CNBCN/A
2022-09-19 23:58 ESTNewsTravel stocks tick higher as major indices emerge from selloffN/A
2022-08-26 05:40 ESTNewsPershing Square Holdings - Hilton Worldwide: An Attractively Priced StockN/A
2022-08-25 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-07-27 20:04 ESTNewsHilton Worldwide declares $0.15 dividendN/A
2022-07-27 20:04 ESTNewsHilton shares head higher on signal of strong travel demandN/A
2022-07-27 20:03 ESTNewsHot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interestN/A
2022-07-27 20:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 06:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlookN/A
2022-07-26 17:10 ESTNewsHilton Worldwide Q2 2022 Earnings PreviewN/A
2022-06-30 11:36 ESTNewsHilton Worldwide Has A High Capacity To Accommodate More Growth ProspectsN/A
2022-06-08 20:10 ESTNewsHilton Worldwide Holdings: An Analysis Of ADR And RevPAR TrendsN/A
2022-05-26 05:46 ESTDividendA dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

HLT Quotes by TradingView

See Advanced Chart

General

  • Name Hilton Worldwide Holdings Inc
  • Symbol HLT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryLodging
  • Full Time Employees 141,000
  • Last Split Factor1000:2052
  • Last Split Date2017-01-04
  • Fiscal Year EndDecember
  • IPO Date2013-12-12
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.hilton.com
View More

Valuation

  • Trailing PE 646.31
  • Forward PE 47.17
  • Price/Sales (Trailing 12 Mt.) 8.17
  • Enterprise Value Revenue 10.08
  • Enterprise Value EBITDA 80.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.85
  • Next Year EPS Estimate $3.81
  • Next Quarter EPS Estimate $0.14
  • Profit Margin -45%
  • Operating Margin 3%
  • Revenue 1.6 billion
  • Earnings Per Share $0.18
  • Revenue Per Share $5.78
  • Gross Profit 980 million
  • Quarterly Earnings Growth -59.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.29
  • Environment Score 7.61
  • Social Score 6.63
  • Governance Score 1.54
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 34.82 billion
  • EBITDA 377 million
  • PE Ratio 44.73
  • PEG Ratio 0.35
  • Analyst Target Price $120.11
  • Book Value Per Share -$0.10
View More

Share Statistics

  • Shares Outstanding 277.45 million
  • Shares Float 272.95 million
  • % Held by Insiders 193%
  • % Held by Institutions 101.69%
  • Shares Short 9.55 million
  • Shares Short Prior Month 9.55 million
  • Short Ratio 2.91
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.32
  • 52 Week High $128.92
  • 52 Week Low $53.7
  • 50 Day Moving Average 116.69
  • 200 Day Moving Average 103.17
View More

Dividends

  • Forward Annual Dividend Yield 0.94%
  • Dividend Date 2020-03-31
  • ExDividend Date 2020-02-27
  • Dividend Per Share $0.15
  • Dividend Yield 0.27%
View More

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$890 million-$0.10$0.02-525.53%
2020-09-302020-11-04$933 million$0.06-$0.04268.54%
2020-06-302020-08-06$N/A-$0.61-$0.30-103.54%
2020-03-312020-05-07$N/A$0.74$0.5145.55%
2019-12-312020-02-11$946 million$1.00$0.963.98%
2019-09-302019-10-23$961 million$1.05$1.022.77%
2019-06-302019-07-24$1 billion$1.06$1.023.97%
2019-03-312019-05-01$855 million$0.80$0.765.07%
2018-12-312019-02-13$943 million$0.79$0.6914.48%
2018-09-302018-10-24$944 million$0.77$0.752.07%
2018-06-302018-07-25$961 million$0.70$0.70-0.55%
2018-03-312018-04-26$820 million$0.55$0.517.42%
2017-12-312018-02-14$2.28 billion$0.54$0.4520.03%
2017-09-302017-10-26$2.09 billion$0.56$0.5011.91%
2017-06-302017-07-26$2.08 billion$0.52$0.504.19%
2017-03-312017-05-02$1.88 billion$0.38$0.2835.47%
2016-12-312017-02-15$1.84 billion$0.70$0.665.85%
2016-09-302016-10-26$1.87 billion$0.69$0.680.77%
2016-06-302016-07-27$1.95 billion$0.75$0.78-4.15%
2016-03-312016-04-27$1.73 billion$0.51$0.477.48%
2015-12-312016-02-26$2.86 billion$0.66$0.651.29%
2015-09-302015-10-28$2.9 billion$0.69$0.681.47%
2015-06-302015-07-29$2.92 billion$0.75$0.6810.29%
2015-03-312015-04-29$2.6 billion$0.36$0.37-2.7%
2014-12-312015-02-18$2.83 billion$0.51$0.54-5.56%
2014-09-302014-10-31$2.64 billion$0.18$0.175.88%
2014-06-302014-08-01$2.67 billion$0.63$0.5710.53%
2014-03-312014-05-09$2.36 billion$0.39$0.2650%
2013-12-312014-02-27$2.64 billion$0.33$0.49-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

HLT chart by TradingView

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-071750CALL0 0141.31TRUE00
2025-11-071800CALL0 0142.53TRUE00
2025-11-071850CALL0 0126.42TRUE00
2025-11-071900CALL0 0109.5TRUE00
2025-11-071950CALL0 0114.01TRUE00
2025-11-0720060.1CALL0 6999.45TRUE00
2025-11-072050CALL0 0104.06TRUE00
2025-11-072100CALL0 093TRUE00
2025-11-072150CALL0 076.32TRUE00
2025-11-072200CALL0 067.9TRUE00
2025-11-072250CALL0 063TRUE00
2025-11-072300CALL0 055.79TRUE00
2025-11-072350CALL0 049.33TRUE00
2025-11-07237.50CALL0 045.79TRUE00
2025-11-072400CALL0 053.93TRUE00
2025-11-07242.50CALL0 045.92TRUE00
2025-11-072450CALL0 040.48TRUE00
2025-11-07247.50CALL0 038.13TRUE00
2025-11-072500CALL0 035.88TRUE00
2025-11-07252.50CALL0 033.87TRUE00
2025-11-072554.41CALL5 031.35TRUE4.410
2025-11-07257.55.9CALL2 029.93FALSE5.90
2025-11-072602.99CALL15 032.35FALSE2.990
2025-11-07262.513.42CALL0 136.28FALSE00
2025-11-072651.03CALL3 827.81FALSE1.030
2025-11-07267.50.75CALL2 029.42FALSE0.750
2025-11-072701.23CALL0 537.85FALSE00
2025-11-07272.51.2CALL0 1150.18FALSE00
2025-11-072750.51CALL440 938.26FALSE-0.12-0.19
2025-11-07277.50.85CALL0 10048FALSE00
2025-11-072801.15CALL0 471.1FALSE00
2025-11-07282.50.7CALL0 2975.06FALSE00
2025-11-072850.2CALL0 1378.86FALSE00
2025-11-07287.50CALL0 083.14FALSE00
2025-11-072900CALL0 086.67FALSE00
2025-11-07292.50CALL0 090.73FALSE00
2025-11-072950CALL0 076.75FALSE00
2025-11-07297.50CALL0 098.59FALSE00
2025-11-073000CALL0 0102.4FALSE00
2025-11-073050CALL0 0109.82FALSE00
2025-11-073100CALL0 0116.97FALSE00
2025-11-073150CALL0 0123.89FALSE00
2025-11-073200CALL0 091.23FALSE00
2025-11-073250CALL0 0137.1FALSE00
2025-11-073300CALL0 0101.51FALSE00
2025-11-073350CALL0 0149.57FALSE00
2025-11-073400CALL0 0155.56FALSE00
2025-11-073450CALL0 0161.4FALSE00
2025-11-071750PUT0 0138.31FALSE00
2025-11-071800PUT0 0202.31FALSE00
2025-11-071850PUT0 0124.54FALSE00
2025-11-071900PUT0 0177.69FALSE00
2025-11-071950PUT0 0107.01FALSE00
2025-11-072000PUT0 0153.93FALSE00
2025-11-072050PUT0 0142.3FALSE00
2025-11-072100PUT0 0130.81FALSE00
2025-11-072150PUT0 0119.43FALSE00
2025-11-072200PUT0 0108.11FALSE00
2025-11-072250PUT0 096.83FALSE00
2025-11-072300PUT0 086.19FALSE00
2025-11-072351.75PUT0 175.96FALSE00
2025-11-07237.50.35PUT1 040.44FALSE0.350
2025-11-072403.1PUT0 252.74FALSE00
2025-11-07242.50.5PUT35 034.89FALSE0.50
2025-11-072450.6PUT0 2335.88FALSE00
2025-11-07247.51.15PUT1 2533.91FALSE1.150
2025-11-072501.55PUT15 832.22FALSE0.60.63
2025-11-07252.52.6PUT27 1534.82FALSE0.40.18
2025-11-072553.5PUT10 3028.33FALSE3.50
2025-11-07257.54.02PUT3 1229.03TRUE4.020
2025-11-072605.45PUT5 4328.95TRUE2.050.6
2025-11-07262.56.1PUT12 2026.38TRUE20.49
2025-11-072659.07PUT7 1629.27TRUE3.120.52
2025-11-07267.512.25PUT6 941.54TRUE12.250
2025-11-0727014PUT10 2438.41TRUE4.20.43
2025-11-07272.512PUT0 227.94TRUE00
2025-11-072750PUT0 029.38TRUE00
2025-11-07277.50PUT0 00TRUE00
2025-11-072800PUT0 037.87TRUE00
2025-11-07282.50PUT0 041.02TRUE00
2025-11-072850PUT0 041.59TRUE00
2025-11-07287.50PUT0 044.49TRUE00
2025-11-072900PUT0 050.09TRUE00
2025-11-07292.50PUT0 050.13TRUE00
2025-11-072950PUT0 055.87TRUE00
2025-11-07297.50PUT0 055.58TRUE00
2025-11-073000PUT0 052.94TRUE00
2025-11-073050PUT0 063.46TRUE00
2025-11-073100PUT0 068.53TRUE00
2025-11-073150PUT0 073.48TRUE00
2025-11-073200PUT0 078.3TRUE00
2025-11-073250PUT0 00TRUE00
2025-11-073300PUT0 087.62TRUE00
2025-11-073350PUT0 092.12TRUE00
2025-11-073400PUT0 096.54TRUE00
2025-11-073450PUT0 0100.86TRUE00
2025-11-141750CALL0 00TRUE00
2025-11-1418085CALL0 130TRUE00
2025-11-141850CALL0 078.21TRUE00
2025-11-141900CALL0 072.07TRUE00
2025-11-141950CALL0 066.08TRUE00
2025-11-142000CALL0 048.92TRUE00
2025-11-142050CALL0 059.85TRUE00
2025-11-142100CALL0 035.69TRUE00
2025-11-142150CALL0 050.2TRUE00
2025-11-142200CALL0 044.5TRUE00
2025-11-142250CALL0 040.26TRUE00
2025-11-142300CALL0 041.16TRUE00
2025-11-142350CALL0 036.84TRUE00
2025-11-14237.50CALL0 034.72TRUE00
2025-11-142400CALL0 035.3TRUE00
2025-11-14242.50CALL0 032.93TRUE00
2025-11-142450CALL0 032.54TRUE00
2025-11-14247.50CALL0 031.11TRUE00
2025-11-142500CALL0 030.91TRUE00
2025-11-14252.50CALL0 032.38TRUE00
2025-11-142555.67CALL1 129.19TRUE5.670
2025-11-14257.50CALL0 028.65FALSE00
2025-11-142604.45CALL444 3229.27FALSE4.450
2025-11-14262.53.48CALL10 029.17FALSE3.480
2025-11-142654CALL0 1126.86FALSE00
2025-11-14267.53.14CALL0 927.07FALSE00
2025-11-142702.07CALL0 225.25FALSE00
2025-11-14272.51.77CALL0 730.28FALSE00
2025-11-142756.87CALL0 645.04FALSE00
2025-11-14277.50CALL0 047.4FALSE00
2025-11-142800CALL0 033.94FALSE00
2025-11-14282.50CALL0 053.46FALSE00
2025-11-142851.1CALL0 656.53FALSE00
2025-11-14287.50CALL0 058.72FALSE00
2025-11-142900CALL0 060.78FALSE00
2025-11-14292.50CALL0 063.16FALSE00
2025-11-142950CALL0 060.79FALSE00
2025-11-143000CALL0 070.29FALSE00
2025-11-143050CALL0 074.88FALSE00
2025-11-143100CALL0 079.76FALSE00
2025-11-143150CALL0 082.34FALSE00
2025-11-143200CALL0 088.51FALSE00
2025-11-143250CALL0 092.93FALSE00
2025-11-143300CALL0 097.23FALSE00
2025-11-143350CALL0 0101.41FALSE00
2025-11-143400CALL0 0105.48FALSE00
2025-11-143450CALL0 0109.45FALSE00
2025-11-141750PUT0 0146.28FALSE00
2025-11-141800PUT0 0137.66FALSE00
2025-11-141850PUT0 0129.21FALSE00
2025-11-141900PUT0 0120.93FALSE00
2025-11-141950PUT0 0112.8FALSE00
2025-11-142000PUT0 0104.79FALSE00
2025-11-142050PUT0 097.52FALSE00
2025-11-142100PUT0 089.69FALSE00
2025-11-142150.4PUT0 182.48FALSE00
2025-11-142200PUT0 075.76FALSE00
2025-11-142250PUT0 068.91FALSE00
2025-11-142300PUT0 062.77FALSE00
2025-11-142350.85PUT0 256.66FALSE00
2025-11-14237.50PUT0 037.73FALSE00
2025-11-142400.92PUT0 3740.13FALSE00
2025-11-14242.50PUT0 029.74FALSE00
2025-11-142451.22PUT0 231.16FALSE00
2025-11-14247.50PUT0 032.83FALSE00
2025-11-142500PUT0 031.45FALSE00
2025-11-14252.50PUT0 028.47FALSE00
2025-11-142552.35PUT0 428.61FALSE00
2025-11-14257.55.2PUT1 026.26TRUE5.20
2025-11-142608PUT1 025.77TRUE80
2025-11-14262.57.33PUT0 725TRUE00
2025-11-1426510.95PUT2 1032.3TRUE10.950
2025-11-14267.510.54PUT0 1224.46TRUE00
2025-11-1427014.83PUT2 233.19TRUE14.830
2025-11-14272.50PUT0 025.96TRUE00
2025-11-142750PUT0 027.59TRUE00
2025-11-14277.50PUT0 026.39TRUE00
2025-11-142800PUT0 029.72TRUE00
2025-11-14282.50PUT0 031.07TRUE00
2025-11-142850PUT0 030.57TRUE00
2025-11-14287.50PUT0 034.25TRUE00
2025-11-142900PUT0 031.98TRUE00
2025-11-14292.50PUT0 033.87TRUE00
2025-11-142950PUT0 00TRUE00
2025-11-143000PUT0 039.37TRUE00
2025-11-143050PUT0 042.91TRUE00
2025-11-143100PUT0 052.08TRUE00
2025-11-143150PUT0 049.71TRUE00
2025-11-143200PUT0 059.29TRUE00
2025-11-143250PUT0 00TRUE00
2025-11-143300PUT0 00TRUE00
2025-11-143350PUT0 069.48TRUE00
2025-11-143400PUT0 065.43TRUE00
2025-11-143450PUT0 068.39TRUE00
2025-11-21165104.34CALL0 586.46TRUE00
2025-11-211700CALL0 085.65TRUE00
2025-11-2117594.63CALL0 583.76TRUE00
2025-11-211800CALL0 079.69TRUE00
2025-11-2118584.74CALL0 568.85TRUE00
2025-11-2119079.67CALL0 1068.58TRUE00
2025-11-2119574.87CALL0 564.58TRUE00
2025-11-2120070.18CALL0 1060.49TRUE00
2025-11-2121059.3CALL0 753TRUE00
2025-11-212150CALL0 048.6TRUE00
2025-11-2122040.86CALL0 2245.52TRUE00
2025-11-212250CALL0 042.57TRUE00
2025-11-2123032.1CALL0 3639.54TRUE00
2025-11-212350CALL0 037.81TRUE00
2025-11-21237.50CALL0 036.15TRUE00
2025-11-212400CALL0 033.98TRUE00
2025-11-21242.529.5CALL0 733.41TRUE00
2025-11-2124515.5CALL1 032.95TRUE15.50
2025-11-21247.529.4CALL0 229.55TRUE00
2025-11-2125011.26CALL1 10429.1TRUE-4.64-0.29
2025-11-21252.50CALL0 026.48TRUE00
2025-11-212550CALL0 027.12TRUE00
2025-11-21257.50CALL0 028.97FALSE00
2025-11-212605.6CALL2 18628.1FALSE5.60
2025-11-21262.56.5CALL0 4627.45FALSE00
2025-11-212653.48CALL4 726.92FALSE3.480
2025-11-21267.52.78CALL7 1327.01FALSE2.780
2025-11-212701.94CALL2 25425.68FALSE-1.76-0.48
2025-11-21272.53.12CALL0 1025.35FALSE00
2025-11-212753.5CALL0 1231.82FALSE00
2025-11-21277.50.95CALL13 1426.77FALSE0.950
2025-11-212800.7CALL24 27426.7FALSE-1.45-0.67
2025-11-21282.52.21CALL0 438.06FALSE00
2025-11-212851.85CALL0 92244.74FALSE00
2025-11-212900.16CALL29 17026FALSE0.160
2025-11-21292.51.6CALL0 152.1FALSE00
2025-11-212951.15CALL0 1253.65FALSE00
2025-11-21297.50CALL0 055.47FALSE00
2025-11-213001.2CALL0 15643.77FALSE00
2025-11-213050.75CALL0 460.58FALSE00
2025-11-213100.85CALL0 10064.13FALSE00
2025-11-213200.2CALL0 471.19FALSE00
2025-11-213300CALL0 078.22FALSE00
2025-11-213400CALL0 084.88FALSE00
2025-11-213500CALL0 079.5FALSE00
2025-11-213600CALL0 097.24FALSE00
2025-11-213700CALL0 0103.01FALSE00
2025-11-213800CALL0 0108.54FALSE00
2025-11-213900CALL0 0113.85FALSE00
2025-11-214000CALL0 0118.96FALSE00
2025-11-214100CALL0 0109.72FALSE00
2025-11-211650.83PUT0 5102.19FALSE00
2025-11-211700PUT0 0125.93FALSE00
2025-11-211750.88PUT0 5119.45FALSE00
2025-11-211800PUT0 0112.43FALSE00
2025-11-211850.9PUT0 5106.17FALSE00
2025-11-211900.45PUT0 1093.37FALSE00
2025-11-211950.95PUT0 593.32FALSE00
2025-11-212000.71PUT0 1086.76FALSE00
2025-11-212100.4PUT0 875.27FALSE00
2025-11-212150PUT0 069.28FALSE00
2025-11-212200.37PUT0 5563.68FALSE00
2025-11-212250.45PUT0 842.31FALSE00
2025-11-212300.55PUT0 1742.3FALSE00
2025-11-212351.45PUT0 138.7FALSE00
2025-11-21237.50PUT0 039.93FALSE00
2025-11-212401.6PUT0 15835.89FALSE00
2025-11-21242.50PUT0 028.63FALSE00
2025-11-212452.55PUT0 3333.14FALSE00
2025-11-21247.52.95PUT0 13927.35FALSE00
2025-11-212503.7PUT8 25128.67FALSE0.880.31
2025-11-21252.55.4PUT5 227.89FALSE5.40
2025-11-212556.3PUT553 1426.77FALSE1.550.33
2025-11-21257.57.84PUT6 126.52TRUE7.840
2025-11-212607.7PUT1 12326.25TRUE2.050.36
2025-11-21262.59.65PUT6 1028.11TRUE2.150.29
2025-11-2126511.84PUT2 926.3TRUE11.840
2025-11-21267.55.3PUT0 125.51TRUE00
2025-11-2127015.31PUT3 4029.94TRUE15.310
2025-11-21272.50PUT0 024.43TRUE00
2025-11-212758.59PUT0 226.91TRUE00
2025-11-21277.58.25PUT0 2125.86TRUE00
2025-11-212808.5PUT0 15025.77TRUE00
2025-11-21282.50PUT0 025.4TRUE00
2025-11-212850PUT0 026.07TRUE00
2025-11-212900PUT0 00TRUE00
2025-11-21292.50PUT0 00TRUE00
2025-11-212950PUT0 034.26TRUE00
2025-11-21297.50PUT0 035.94TRUE00
2025-11-2130021.7PUT0 137.59TRUE00
2025-11-213050PUT0 039.24TRUE00
2025-11-213100PUT0 042.29TRUE00
2025-11-213200PUT0 049.95TRUE00
2025-11-213300PUT0 053.74TRUE00
2025-11-213400PUT0 059.1TRUE00
2025-11-213500PUT0 066.4TRUE00
2025-11-213600PUT0 071.45TRUE00
2025-11-213700PUT0 073.96TRUE00
2025-11-213800PUT0 081.02TRUE00
2025-11-213900PUT0 083.04TRUE00
2025-11-214000PUT0 089.96TRUE00
2025-11-214100PUT0 091.57TRUE00
2025-11-281700CALL0 00TRUE00
2025-11-281750CALL0 00TRUE00
2025-11-281800CALL0 050.37TRUE00
2025-11-281850CALL0 00TRUE00
2025-11-281900CALL0 00TRUE00
2025-11-281950CALL0 00TRUE00
2025-11-282000CALL0 046.19TRUE00
2025-11-282050CALL0 043.25TRUE00
2025-11-282100CALL0 040.17TRUE00
2025-11-282150CALL0 041.16TRUE00
2025-11-2822039CALL1 045.67TRUE390
2025-11-282250CALL0 037.6TRUE00
2025-11-282300CALL0 034.84TRUE00
2025-11-282350CALL0 034.15TRUE00
2025-11-282400CALL0 031.71TRUE00
2025-11-2824521.4CALL0 130.46TRUE00
2025-11-2825019.52CALL0 330.07TRUE00
2025-11-2825515.62CALL0 326.8TRUE00
2025-11-282606.9CALL1 828.57FALSE-1.95-0.22
2025-11-282654.9CALL1 1528.38FALSE-1.45-0.23
2025-11-2827013.83CALL0 1028.07FALSE00
2025-11-282756.99CALL0 127.96FALSE00
2025-11-282804.2CALL0 228.91FALSE00
2025-11-282852.8CALL0 129.8FALSE00
2025-11-282900CALL0 043.26FALSE00
2025-11-282950CALL0 046.31FALSE00
2025-11-283001.15CALL0 449.41FALSE00
2025-11-283050CALL0 052.65FALSE00
2025-11-283100CALL0 055.74FALSE00
2025-11-283150CALL0 059.04FALSE00
2025-11-283200CALL0 062.24FALSE00
2025-11-283250CALL0 065.34FALSE00
2025-11-283300CALL0 067.97FALSE00
2025-11-283350CALL0 070.89FALSE00
2025-11-283400CALL0 073.74FALSE00
2025-11-283450CALL0 076.51FALSE00
2025-11-281700PUT0 0107.92FALSE00
2025-11-281750PUT0 0101.8FALSE00
2025-11-281800PUT0 095.81FALSE00
2025-11-281850PUT0 089.95FALSE00
2025-11-281900PUT0 084.21FALSE00
2025-11-281950PUT0 078.57FALSE00
2025-11-282000PUT0 073.47FALSE00
2025-11-282050PUT0 068.41FALSE00
2025-11-282100PUT0 063.36FALSE00
2025-11-282150PUT0 058.68FALSE00
2025-11-282200.58PUT0 445.01FALSE00
2025-11-282250PUT0 035.56FALSE00
2025-11-282300PUT0 040.33FALSE00
2025-11-282350PUT0 036.33FALSE00
2025-11-282402.75PUT0 3334.51FALSE00
2025-11-282453.5PUT3 330.62FALSE3.50
2025-11-282504.56PUT2 028.31FALSE4.560
2025-11-282551.95PUT0 027.5FALSE00
2025-11-282608.1PUT0 225.99TRUE00
2025-11-282653.88PUT0 026.94TRUE00
2025-11-282706.1PUT0 125.31TRUE00
2025-11-282750PUT0 024.41TRUE00
2025-11-282800PUT0 025.32TRUE00
2025-11-282850PUT0 027.07TRUE00
2025-11-282900PUT0 026.57TRUE00
2025-11-282950PUT0 030.64TRUE00
2025-11-2830027.3PUT0 133.58TRUE00
2025-11-283050PUT0 036.43TRUE00
2025-11-283100PUT0 039.2TRUE00
2025-11-283150PUT0 041.9TRUE00
2025-11-283200PUT0 043.11TRUE00
2025-11-283250PUT0 047.09TRUE00
2025-11-283300PUT0 048.07TRUE00
2025-11-283350PUT0 052.04TRUE00
2025-11-283400PUT0 054.43TRUE00
2025-11-283450PUT0 056.77TRUE00
2025-12-051700CALL0 00TRUE00
2025-12-051750CALL0 00TRUE00
2025-12-051800CALL0 038.58TRUE00
2025-12-051850CALL0 050.62TRUE00
2025-12-051900CALL0 048.08TRUE00
2025-12-051950CALL0 045.4TRUE00
2025-12-052000CALL0 045.82TRUE00
2025-12-052050CALL0 044.2TRUE00
2025-12-052100CALL0 040.77TRUE00
2025-12-052150CALL0 039.64TRUE00
2025-12-052200CALL0 037.81TRUE00
2025-12-052250CALL0 035.09TRUE00
2025-12-052300CALL0 034.62TRUE00
2025-12-052350CALL0 033.36TRUE00
2025-12-052400CALL0 031.03TRUE00
2025-12-052450CALL0 030.72TRUE00
2025-12-052500CALL0 028.64TRUE00
2025-12-0525510.45CALL200 028.74TRUE10.450
2025-12-052600CALL0 027.58FALSE00
2025-12-052650CALL0 027.23FALSE00
2025-12-052700CALL0 026.12FALSE00
2025-12-052752.35CALL2 225.41FALSE2.350
2025-12-052800CALL0 025.87FALSE00
2025-12-052851.5CALL0 229.02FALSE00
2025-12-052900CALL0 037.64FALSE00
2025-12-052950CALL0 042.16FALSE00
2025-12-053001.6CALL0 144.45FALSE00
2025-12-053050CALL0 047.36FALSE00
2025-12-053100CALL0 049.83FALSE00
2025-12-053150CALL0 052.47FALSE00
2025-12-053200CALL0 055.33FALSE00
2025-12-053250CALL0 057.76FALSE00
2025-12-053300CALL0 060.44FALSE00
2025-12-053350CALL0 062.69FALSE00
2025-12-053400CALL0 065.22FALSE00
2025-12-053450CALL0 067.68FALSE00
2025-12-051700PUT0 096.3FALSE00
2025-12-051750PUT0 090.85FALSE00
2025-12-051800PUT0 085.52FALSE00
2025-12-051850PUT0 080.77FALSE00
2025-12-051900PUT0 076.08FALSE00
2025-12-051950PUT0 071.01FALSE00
2025-12-052000PUT0 066.82FALSE00
2025-12-052050PUT0 062.24FALSE00
2025-12-052100PUT0 058.02FALSE00
2025-12-052150PUT0 054.08FALSE00
2025-12-052200PUT0 050.34FALSE00
2025-12-052250PUT0 038.71FALSE00
2025-12-052300PUT0 036.09FALSE00
2025-12-052350PUT0 035.65FALSE00
2025-12-052400PUT0 032.88FALSE00
2025-12-052450PUT0 029.04FALSE00
2025-12-052500PUT0 027.84FALSE00
2025-12-052556.9PUT7 326.37FALSE6.90
2025-12-052600PUT0 026.99TRUE00
2025-12-0526510.7PUT0 226.56TRUE00
2025-12-052700PUT0 024.95TRUE00
2025-12-052750PUT0 024.55TRUE00
2025-12-052800PUT0 025.19TRUE00
2025-12-052850PUT0 025.76TRUE00
2025-12-052900PUT0 026.2TRUE00
2025-12-052950PUT0 027.33TRUE00
2025-12-053000PUT0 029.96TRUE00
2025-12-053050PUT0 033.53TRUE00
2025-12-053100PUT0 036.06TRUE00
2025-12-053150PUT0 038.52TRUE00
2025-12-053200PUT0 040.91TRUE00
2025-12-053250PUT0 043.25TRUE00
2025-12-053300PUT0 045.53TRUE00
2025-12-053350PUT0 047.76TRUE00
2025-12-053400PUT0 049.95TRUE00
2025-12-053450PUT0 052.09TRUE00
2025-12-121700CALL0 055.84TRUE00
2025-12-121750CALL0 051.37TRUE00
2025-12-121800CALL0 049.13TRUE00
2025-12-121850CALL0 048.27TRUE00
2025-12-121900CALL0 044.24TRUE00
2025-12-121950CALL0 040.31TRUE00
2025-12-122000CALL0 044.27TRUE00
2025-12-122050CALL0 040.37TRUE00
2025-12-122100CALL0 039.53TRUE00
2025-12-122150CALL0 037.57TRUE00
2025-12-122200CALL0 037.15TRUE00
2025-12-122250CALL0 034.33TRUE00
2025-12-122300CALL0 033.72TRUE00
2025-12-122350CALL0 031.35TRUE00
2025-12-122400CALL0 030.5TRUE00
2025-12-122450CALL0 029.44TRUE00
2025-12-122500CALL0 029.02TRUE00
2025-12-122550CALL0 028.09TRUE00
2025-12-122600CALL0 027.64FALSE00
2025-12-122650CALL0 027.15FALSE00
2025-12-122700CALL0 026.41FALSE00
2025-12-122753.37CALL1 026.83FALSE3.370
2025-12-122800CALL0 025.6FALSE00
2025-12-122850CALL0 034.58FALSE00
2025-12-122900CALL0 035.94FALSE00
2025-12-122950CALL0 039.19FALSE00
2025-12-123000CALL0 041.33FALSE00
2025-12-123050CALL0 043.52FALSE00
2025-12-123100CALL0 045.8FALSE00
2025-12-123150CALL0 047.95FALSE00
2025-12-123200CALL0 050.26FALSE00
2025-12-123250CALL0 052.48FALSE00
2025-12-123300CALL0 054.92FALSE00
2025-12-123350CALL0 045FALSE00
2025-12-123400CALL0 059.27FALSE00
2025-12-123450CALL0 061.52FALSE00
2025-12-121700PUT0 087.82FALSE00
2025-12-121750PUT0 083.32FALSE00
2025-12-121800PUT0 078.45FALSE00
2025-12-121850PUT0 074.1FALSE00
2025-12-121900PUT0 069.8FALSE00
2025-12-121950PUT0 065.55FALSE00
2025-12-122000PUT0 061.69FALSE00
2025-12-122050PUT0 057.81FALSE00
2025-12-122100PUT0 054.21FALSE00
2025-12-122150PUT0 050.82FALSE00
2025-12-122200PUT0 047.83FALSE00
2025-12-122250PUT0 044.62FALSE00
2025-12-122300PUT0 033.52FALSE00
2025-12-122350PUT0 031.5FALSE00
2025-12-122400PUT0 030.2FALSE00
2025-12-122450PUT0 029.13FALSE00
2025-12-122500PUT0 028.69FALSE00
2025-12-122550PUT0 027.93FALSE00
2025-12-122600PUT0 027.46TRUE00
2025-12-122650PUT0 026.92TRUE00
2025-12-122700PUT0 025.8TRUE00
2025-12-122750PUT0 024.85TRUE00
2025-12-122800PUT0 024.51TRUE00
2025-12-122850PUT0 024.78TRUE00
2025-12-122900PUT0 026.54TRUE00
2025-12-122950PUT0 026.5TRUE00
2025-12-123000PUT0 028.99TRUE00
2025-12-123050PUT0 031.41TRUE00
2025-12-123100PUT0 032.79TRUE00
2025-12-123150PUT0 036.05TRUE00
2025-12-123200PUT0 038.28TRUE00
2025-12-123250PUT0 040.45TRUE00
2025-12-123300PUT0 042.57TRUE00
2025-12-123350PUT0 044.65TRUE00
2025-12-123400PUT0 046.68TRUE00
2025-12-123450PUT0 048.67TRUE00
2025-12-191650CALL0 052.89TRUE00
2025-12-191700CALL0 054.44TRUE00
2025-12-1917582CALL10 056.45TRUE820
2025-12-191800CALL0 051.37TRUE00
2025-12-191850CALL0 048.43TRUE00
2025-12-191900CALL0 049.37TRUE00
2025-12-191950CALL0 047.96TRUE00
2025-12-192000CALL0 045.68TRUE00
2025-12-192100CALL0 041.79TRUE00
2025-12-192200CALL0 040.02TRUE00
2025-12-1923033.45CALL0 1233.53TRUE00
2025-12-192400CALL0 030.91TRUE00
2025-12-192500CALL0 028.95TRUE00
2025-12-192609.8CALL7 1928.54FALSE9.80
2025-12-192704.3CALL4 2626.53FALSE-2.6-0.38
2025-12-192803.42CALL0 1326.69FALSE00
2025-12-192902.47CALL0 528.74FALSE00
2025-12-193000.69CALL0 2638.97FALSE00
2025-12-193101.82CALL0 542.71FALSE00
2025-12-193200CALL0 046.61FALSE00
2025-12-193300CALL0 050.65FALSE00
2025-12-193400CALL0 054.68FALSE00
2025-12-193500CALL0 058.46FALSE00
2025-12-193600CALL0 062.36FALSE00
2025-12-193700CALL0 066.09FALSE00
2025-12-193800CALL0 069.67FALSE00
2025-12-193900CALL0 073.1FALSE00
2025-12-194000CALL0 076.41FALSE00
2025-12-191650PUT0 086.45FALSE00
2025-12-191700PUT0 082.18FALSE00
2025-12-191750PUT0 077.55FALSE00
2025-12-191800PUT0 072.61FALSE00
2025-12-191850PUT0 069.37FALSE00
2025-12-191900PUT0 065.73FALSE00
2025-12-191950PUT0 061.74FALSE00
2025-12-192000PUT0 058.42FALSE00
2025-12-192100PUT0 039.23FALSE00
2025-12-192201.6PUT1 235.72FALSE1.60
2025-12-192302.64PUT1 633.27FALSE2.640
2025-12-192402.71PUT0 930.7FALSE00
2025-12-192503.35PUT0 627.7FALSE00
2025-12-192607.83PUT0 2126.69TRUE00
2025-12-1927010.2PUT0 20425.53TRUE00
2025-12-192800PUT0 026.5TRUE00
2025-12-192900PUT0 025.47TRUE00
2025-12-193000PUT0 027.51TRUE00
2025-12-193100PUT0 032TRUE00
2025-12-193200PUT0 036.25TRUE00
2025-12-193300PUT0 040.29TRUE00
2025-12-193400PUT0 044.16TRUE00
2025-12-193500PUT0 047.86TRUE00
2025-12-193600PUT0 051.43TRUE00
2025-12-193700PUT0 054.87TRUE00
2025-12-193800PUT0 058.19TRUE00
2025-12-193900PUT0 061.4TRUE00
2025-12-194000PUT0 064.51TRUE00
2026-01-1675200.7CALL0 191.94TRUE00
2026-01-16800CALL0 297.87TRUE00
2026-01-1685191CALL0 100TRUE00
2026-01-1690186.1CALL0 483.6TRUE00
2026-01-1695181.2CALL0 393.48TRUE00
2026-01-161000CALL0 589.38TRUE00
2026-01-16105171.5CALL0 282.74TRUE00
2026-01-161100CALL0 281.7TRUE00
2026-01-16115162.2CALL0 478.09TRUE00
2026-01-16120149.52CALL0 569.74TRUE00
2026-01-16125144.43CALL0 376.14TRUE00
2026-01-16130139.52CALL0 372.61TRUE00
2026-01-16135134.44CALL0 167.88TRUE00
2026-01-16140137.7CALL0 364.65TRUE00
2026-01-161450CALL0 1061.51TRUE00
2026-01-161500CALL0 159.57TRUE00
2026-01-16155121.1CALL0 256.54TRUE00
2026-01-16160118.2CALL0 1257.73TRUE00
2026-01-161650CALL0 154.63TRUE00
2026-01-1617098.6CALL0 655.16TRUE00
2026-01-161750CALL0 7453.5TRUE00
2026-01-161800CALL0 3349.89TRUE00
2026-01-1618593.4CALL0 4848.11TRUE00
2026-01-161900CALL0 845.81TRUE00
2026-01-161950CALL0 12943.1TRUE00
2026-01-1620079.2CALL0 6942.28TRUE00
2026-01-1621070.5CALL0 13737.64TRUE00
2026-01-1622060.8CALL0 33835.12TRUE00
2026-01-1623048.3CALL0 37632.69TRUE00
2026-01-1624023.6CALL2 1510826.32TRUE23.60
2026-01-1625017.9CALL1 56928.16TRUE17.90
2026-01-1626010.6CALL2 33523.64FALSE10.60
2026-01-162707.56CALL53 110925.64FALSE7.560
2026-01-162804.4CALL18 71624.79FALSE4.40
2026-01-162903.56CALL0 75825.47FALSE00
2026-01-163001.6CALL1 128325.56FALSE1.60
2026-01-163100.9CALL1 14725.71FALSE0.90
2026-01-163200.45CALL1 10725.45FALSE0.450
2026-01-163300.5CALL0 12440.81FALSE00
2026-01-163402.5CALL0 943.6FALSE00
2026-01-163500.85CALL0 1046.64FALSE00
2026-01-163601CALL0 149.5FALSE00
2026-01-163700CALL0 152.21FALSE00
2026-01-163800CALL0 055.05FALSE00
2026-01-163900CALL0 057.79FALSE00
2026-01-164000CALL0 044.07FALSE00
2026-01-16750.08PUT0 20110.02FALSE00
2026-01-16800PUT0 2158.3FALSE00
2026-01-16850.1PUT0 7108.42FALSE00
2026-01-16900.05PUT0 2143.55FALSE00
2026-01-16950.05PUT0 3136.83FALSE00
2026-01-161000.1PUT0 8193.47FALSE00
2026-01-161050.74PUT0 1124.44FALSE00
2026-01-161100PUT0 3118.7FALSE00
2026-01-161150PUT0 8113.22FALSE00
2026-01-161200.05PUT0 13108.53FALSE00
2026-01-161250.06PUT0 16103.49FALSE00
2026-01-161300.73PUT0 1498.65FALSE00
2026-01-161351.28PUT0 1494.46FALSE00
2026-01-161400.1PUT0 2378.5FALSE00
2026-01-161450PUT0 786.02FALSE00
2026-01-161500.27PUT0 2956.25FALSE00
2026-01-161550.85PUT0 878.07FALSE00
2026-01-161600.7PUT0 28274.44FALSE00
2026-01-161651PUT0 3470.89FALSE00
2026-01-161700.75PUT0 1167.74FALSE00
2026-01-161750.41PUT0 13457.16FALSE00
2026-01-161800.7PUT0 6261.21FALSE00
2026-01-161850.8PUT0 39843.78FALSE00
2026-01-161901.39PUT0 11355.1FALSE00
2026-01-161951.12PUT0 5744.04FALSE00
2026-01-162001.49PUT0 4535.62FALSE00
2026-01-162100.98PUT0 20735.18FALSE00
2026-01-162202.2PUT1 105331.55FALSE2.20
2026-01-162302.44PUT0 68330.56FALSE00
2026-01-162405.67PUT5 200128.7FALSE0.970.21
2026-01-162508.17PUT3 109126.17FALSE1.170.17
2026-01-1626012.67PUT25 32925.62TRUE2.170.21
2026-01-1627018.37PUT1 27124.77TRUE1.470.09
2026-01-1628021.8PUT0 37723.3TRUE00
2026-01-1629023.2PUT0 9424.22TRUE00
2026-01-1630027.1PUT0 5524.69TRUE00
2026-01-1631035.8PUT0 725.96TRUE00
2026-01-163200PUT0 031.14TRUE00
2026-01-1633056.5PUT0 034.53TRUE00
2026-01-163400PUT0 037.77TRUE00
2026-01-163500PUT0 040.87TRUE00
2026-01-163600PUT0 043.85TRUE00
2026-01-163700PUT0 046.73TRUE00
2026-01-163800PUT0 049.5TRUE00
2026-01-163900PUT0 052.18TRUE00
2026-01-164000PUT0 054.78TRUE00
2026-03-201050CALL0 079.96TRUE00
2026-03-201100CALL0 075.9TRUE00
2026-03-20115159.8CALL0 172.04TRUE00
2026-03-201200CALL0 068.34TRUE00
2026-03-201250CALL0 965.43TRUE00
2026-03-201300CALL0 164.8TRUE00
2026-03-201350CALL0 061.45TRUE00
2026-03-201400CALL0 3558.71TRUE00
2026-03-201450CALL0 555.6TRUE00
2026-03-201500CALL0 1253.47TRUE00
2026-03-201550CALL0 1353.25TRUE00
2026-03-201600CALL0 352.01TRUE00
2026-03-201650CALL0 249.73TRUE00
2026-03-201700CALL0 1848.04TRUE00
2026-03-20175105.05CALL0 846.55TRUE00
2026-03-201800CALL0 344.5TRUE00
2026-03-201850CALL0 243.32TRUE00
2026-03-2019081.29CALL0 6942.38TRUE00
2026-03-2019577.16CALL0 1740.36TRUE00
2026-03-2020081.8CALL0 4340.46TRUE00
2026-03-2021063.54CALL0 18036.89TRUE00
2026-03-2022063.7CALL0 10834.47TRUE00
2026-03-2023052.6CALL0 13133.04TRUE00
2026-03-2024030.9CALL2 11631.46TRUE30.90
2026-03-2025024.45CALL2 16330.36TRUE24.450
2026-03-2026018.8CALL431 34229.35FALSE-1.54-0.08
2026-03-2027015CALL0 40728.17FALSE00
2026-03-2028011CALL2 29829.11FALSE110
2026-03-202907.4CALL0 28125.79FALSE00
2026-03-203005.88CALL0 15324.35FALSE00
2026-03-203103.7CALL0 8426.09FALSE00
2026-03-203202.3CALL0 9325.11FALSE00
2026-03-203302CALL0 632.51FALSE00
2026-03-203401.25CALL0 434.34FALSE00
2026-03-203501.2CALL0 435.75FALSE00
2026-03-203601.9CALL0 137.43FALSE00
2026-03-203701.25CALL0 139.12FALSE00
2026-03-203800CALL0 040.86FALSE00
2026-03-203900CALL0 042.69FALSE00
2026-03-204000.1CALL0 130.76FALSE00
2026-03-201050.45PUT0 3493.43FALSE00
2026-03-201100PUT0 2289.15FALSE00
2026-03-201150PUT0 185.48FALSE00
2026-03-201200PUT0 081.56FALSE00
2026-03-201250PUT0 178.18FALSE00
2026-03-201300PUT0 574.91FALSE00
2026-03-201351.45PUT0 672.08FALSE00
2026-03-201401.65PUT0 169FALSE00
2026-03-201451.85PUT0 166FALSE00
2026-03-201500.66PUT0 263.37FALSE00
2026-03-201550PUT0 060.79FALSE00
2026-03-201600PUT0 1258.5FALSE00
2026-03-201651.65PUT0 247.95FALSE00
2026-03-201702.8PUT0 545.48FALSE00
2026-03-201750PUT0 243.36FALSE00
2026-03-201801.28PUT0 1741.25FALSE00
2026-03-201851.91PUT0 2636.23FALSE00
2026-03-201902.05PUT0 12239FALSE00
2026-03-201952.3PUT0 3539.24FALSE00
2026-03-202001.75PUT0 4436.64FALSE00
2026-03-202103.92PUT1 1534.22FALSE3.920
2026-03-202203.13PUT0 7032.36FALSE00
2026-03-202304PUT0 62831.06FALSE00
2026-03-202407PUT0 47529.17FALSE00
2026-03-2025012.25PUT4 109527.05FALSE1.30.12
2026-03-2026017.53PUT4 14427.72TRUE17.530
2026-03-2027021.95PUT18 19325.49TRUE21.950
2026-03-2028023PUT0 4324.02TRUE00
2026-03-2029023.69PUT0 4923.81TRUE00
2026-03-2030032.53PUT0 5023.98TRUE00
2026-03-203100PUT0 024.88TRUE00
2026-03-203200PUT0 026.12TRUE00
2026-03-203300PUT0 028.4TRUE00
2026-03-203400PUT0 031TRUE00
2026-03-203500PUT0 033.48TRUE00
2026-03-203600PUT0 035.87TRUE00
2026-03-203700PUT0 038.17TRUE00
2026-03-203800PUT0 040.39TRUE00
2026-03-203900PUT0 042.54TRUE00
2026-03-204000PUT0 044.62TRUE00
2026-04-171300CALL0 060.35TRUE00
2026-04-171350CALL0 057.14TRUE00
2026-04-171400CALL0 054.47TRUE00
2026-04-171450CALL0 054.17TRUE00
2026-04-171500CALL0 051.57TRUE00
2026-04-171550CALL0 048.71TRUE00
2026-04-17160105.9CALL0 447.81TRUE00
2026-04-17165100.2CALL0 246.19TRUE00
2026-04-171700CALL0 045.75TRUE00
2026-04-17175105.59CALL0 143.3TRUE00
2026-04-171800CALL0 041.97TRUE00
2026-04-171850CALL0 041.48TRUE00
2026-04-171900CALL0 039.75TRUE00
2026-04-171950CALL0 038.93TRUE00
2026-04-172000CALL0 037.79TRUE00
2026-04-172100CALL0 036.13TRUE00
2026-04-1722049.6CALL0 633.9TRUE00
2026-04-1723042.4CALL0 132.3TRUE00
2026-04-1724048.8CALL0 830.58TRUE00
2026-04-172500CALL0 029.63TRUE00
2026-04-1726020.94CALL2 1329.39FALSE20.940
2026-04-1727024.1CALL0 1427.82FALSE00
2026-04-1728015.9CALL0 8427.09FALSE00
2026-04-172909.1CALL0 1626.39FALSE00
2026-04-173007.57CALL0 1525.89FALSE00
2026-04-173107.3CALL0 825.96FALSE00
2026-04-173204.5CALL0 2725.72FALSE00
2026-04-173303.9CALL0 925.76FALSE00
2026-04-173401.65CALL0 126.41FALSE00
2026-04-173502.05CALL0 132.55FALSE00
2026-04-173601.35CALL0 133.93FALSE00
2026-04-173700.95CALL0 135.48FALSE00
2026-04-173800CALL0 037.07FALSE00
2026-04-173900CALL0 038.56FALSE00
2026-04-174000CALL0 040.35FALSE00
2026-04-171300PUT0 067.91FALSE00
2026-04-171350PUT0 065.06FALSE00
2026-04-171400PUT0 062.29FALSE00
2026-04-171450PUT0 059.88FALSE00
2026-04-171500.6PUT0 257.25FALSE00
2026-04-171551.27PUT0 155.19FALSE00
2026-04-171600.9PUT0 452.9FALSE00
2026-04-171651.6PUT0 150.86FALSE00
2026-04-171702.87PUT0 641.42FALSE00
2026-04-171751.7PUT0 239.64FALSE00
2026-04-171801.4PUT0 537.97FALSE00
2026-04-171852.09PUT0 738.57FALSE00
2026-04-171902.4PUT0 236.7FALSE00
2026-04-171952.39PUT0 135.79FALSE00
2026-04-172000PUT0 034.71FALSE00
2026-04-172104.7PUT1 133.53FALSE4.70
2026-04-172206.7PUT0 531.57FALSE00
2026-04-172308.2PUT0 15130.25FALSE00
2026-04-172409.7PUT0 3928.12FALSE00
2026-04-1725010.3PUT0 827.12FALSE00
2026-04-1726010.7PUT0 826.12TRUE00
2026-04-1727017.1PUT0 725.46TRUE00
2026-04-1728021.9PUT0 425.1TRUE00
2026-04-172900PUT0 024.36TRUE00
2026-04-173000PUT0 023.84TRUE00
2026-04-1731054.5PUT1 126.81TRUE54.50
2026-04-173200PUT0 025.46TRUE00
2026-04-173300PUT0 026.95TRUE00
2026-04-173400PUT0 029.39TRUE00
2026-04-173500PUT0 031.73TRUE00
2026-04-173600PUT0 033.97TRUE00
2026-04-173700PUT0 036.14TRUE00
2026-04-173800PUT0 038.22TRUE00
2026-04-173900PUT0 040.24TRUE00
2026-04-174000PUT0 042.19TRUE00
2026-06-181050CALL0 068.61TRUE00
2026-06-181100CALL0 064.51TRUE00
2026-06-181150CALL0 061.01TRUE00
2026-06-181200CALL0 059.97TRUE00
2026-06-181250CALL0 157.09TRUE00
2026-06-181300CALL0 254.33TRUE00
2026-06-181350CALL0 3153.26TRUE00
2026-06-181400CALL0 250.65TRUE00
2026-06-181450CALL0 147.84TRUE00
2026-06-181500CALL0 047.28TRUE00
2026-06-181550CALL0 1245.83TRUE00
2026-06-181600CALL0 344.34TRUE00
2026-06-181650CALL0 043.23TRUE00
2026-06-181700CALL0 241.85TRUE00
2026-06-18175108.83CALL0 340.94TRUE00
2026-06-18180100.4CALL0 139.92TRUE00
2026-06-1818599CALL0 238.37TRUE00
2026-06-1819095.1CALL0 237.87TRUE00
2026-06-1819591.2CALL0 138.03TRUE00
2026-06-1820082.5CALL0 136.93TRUE00
2026-06-1821076.2CALL0 6034.56TRUE00
2026-06-1822064.26CALL0 1433.07TRUE00
2026-06-1823044.33CALL0 15431.65TRUE00
2026-06-1824041.14CALL0 1630.62TRUE00
2026-06-1825036.19CALL0 2829.68TRUE00
2026-06-1826027.5CALL0 8328.33FALSE00
2026-06-1827023.1CALL0 3727.77FALSE00
2026-06-1828014.5CALL1 11527.8FALSE14.50
2026-06-1829014.4CALL0 2326.4FALSE00
2026-06-1830015.7CALL0 1825.89FALSE00
2026-06-183109.38CALL0 1725.71FALSE00
2026-06-183207.1CALL0 1525.38FALSE00
2026-06-183306.6CALL0 925.71FALSE00
2026-06-183404.9CALL0 225.23FALSE00
2026-06-183504CALL0 124.54FALSE00
2026-06-183602.05CALL0 3630.1FALSE00
2026-06-183702.3CALL0 131.25FALSE00
2026-06-183800CALL0 032.25FALSE00
2026-06-183900CALL0 033.41FALSE00
2026-06-184000CALL0 034.64FALSE00
2026-06-181050PUT0 063.69FALSE00
2026-06-181100PUT0 2269.66FALSE00
2026-06-181150PUT0 066.49FALSE00
2026-06-181200PUT0 3663.77FALSE00
2026-06-181250PUT0 061.16FALSE00
2026-06-181300PUT0 058.63FALSE00
2026-06-181350PUT0 256.18FALSE00
2026-06-181400PUT0 054.05FALSE00
2026-06-181450PUT0 051.97FALSE00
2026-06-181500PUT0 149.93FALSE00
2026-06-181550PUT0 148.13FALSE00
2026-06-181600PUT0 046.74FALSE00
2026-06-181651.91PUT0 1244.74FALSE00
2026-06-181701.95PUT0 1036.67FALSE00
2026-06-181751.65PUT0 136.15FALSE00
2026-06-181800PUT0 036.08FALSE00
2026-06-181852.6PUT0 333.65FALSE00
2026-06-181902.35PUT0 534.49FALSE00
2026-06-181952.7PUT0 732.73FALSE00
2026-06-182004.54PUT1 5233.01FALSE4.540
2026-06-182104.2PUT0 1131.6FALSE00
2026-06-182206.5PUT0 11631.62FALSE00
2026-06-182309.5PUT2 1728.54FALSE9.50
2026-06-1824010.4PUT0 3828.71FALSE00
2026-06-1825012.5PUT0 25728.44FALSE00
2026-06-1826020.4PUT1 10926.24TRUE20.40
2026-06-1827020.4PUT0 6325.34TRUE00
2026-06-1828023.9PUT0 2824.78TRUE00
2026-06-1829029.3PUT0 3623.94TRUE00
2026-06-183000PUT0 023.52TRUE00
2026-06-183100PUT0 023.16TRUE00
2026-06-183200PUT0 023.75TRUE00
2026-06-1833055.5PUT0 524.51TRUE00
2026-06-183400PUT0 026.7TRUE00
2026-06-183500PUT0 028.79TRUE00
2026-06-183600PUT0 030.79TRUE00
2026-06-183700PUT0 032.35TRUE00
2026-06-183800PUT0 034.59TRUE00
2026-06-183900PUT0 036TRUE00
2026-06-184000PUT0 038.14TRUE00
2026-09-18125152.8CALL0 1054.48TRUE00
2026-09-18130144.5CALL0 1553.48TRUE00
2026-09-18135143.6CALL0 151.41TRUE00
2026-09-18140138.9CALL0 1449.59TRUE00
2026-09-181450CALL0 048.33TRUE00
2026-09-181500CALL0 047.2TRUE00
2026-09-181550CALL0 045.25TRUE00
2026-09-181600CALL0 043.79TRUE00
2026-09-181650CALL0 042.19TRUE00
2026-09-181700CALL0 040.98TRUE00
2026-09-181750CALL0 040.34TRUE00
2026-09-18180102.6CALL0 139.59TRUE00
2026-09-181850CALL0 038.75TRUE00
2026-09-1819097.9CALL0 337.34TRUE00
2026-09-181950CALL0 036.84TRUE00
2026-09-1820089.75CALL0 135.78TRUE00
2026-09-1821076.4CALL0 634.28TRUE00
2026-09-1822071.8CALL0 832.77TRUE00
2026-09-1823065.2CALL0 3131.53TRUE00
2026-09-1824057.8CALL0 2230.44TRUE00
2026-09-1825042.95CALL0 1229.17TRUE00
2026-09-1826032.92CALL0 4328.48FALSE00
2026-09-1827033.9CALL0 3627.78FALSE00
2026-09-1828031.3CALL0 7626.95FALSE00
2026-09-1829023.3CALL0 7326.56FALSE00
2026-09-1830015.2CALL0 1926.06FALSE00
2026-09-1831014.24CALL0 2825.59FALSE00
2026-09-1832010.6CALL0 1725.19FALSE00
2026-09-183300CALL0 025.16FALSE00
2026-09-183407.4CALL0 1024.98FALSE00
2026-09-183505.04CALL0 125.28FALSE00
2026-09-183604.6CALL0 625.24FALSE00
2026-09-183703.2CALL0 125.02FALSE00
2026-09-183800CALL0 025.4FALSE00
2026-09-183900CALL0 025.86FALSE00
2026-09-184000CALL0 030.95FALSE00
2026-09-184100CALL0 032.02FALSE00
2026-09-181250PUT0 062.54FALSE00
2026-09-181300.94PUT0 552.73FALSE00
2026-09-181351.55PUT0 150.95FALSE00
2026-09-181400PUT0 049FALSE00
2026-09-181450PUT0 044.1FALSE00
2026-09-181500PUT0 039.01FALSE00
2026-09-181550PUT0 040.81FALSE00
2026-09-181600PUT0 039.33FALSE00
2026-09-181650PUT0 036.08FALSE00
2026-09-181700PUT0 034.79FALSE00
2026-09-181750PUT0 035.88FALSE00
2026-09-181800PUT0 035.18FALSE00
2026-09-181850PUT0 034.44FALSE00
2026-09-181900PUT0 033.76FALSE00
2026-09-181950PUT0 033.42FALSE00
2026-09-182007.2PUT0 150032.65FALSE00
2026-09-182106.2PUT0 331.32FALSE00
2026-09-1822010.2PUT0 330.13FALSE00
2026-09-1823012.6PUT0 829.06FALSE00
2026-09-1824011.6PUT0 1428.12FALSE00
2026-09-1825016.76PUT0 3827.16FALSE00
2026-09-1826023.5PUT0 3226.41TRUE00
2026-09-1827023.5PUT0 7225.8TRUE00
2026-09-1828027.6PUT0 2725.29TRUE00
2026-09-1829029.5PUT0 124.58TRUE00
2026-09-1830035PUT0 424.09TRUE00
2026-09-183100PUT0 024.08TRUE00
2026-09-1832052PUT0 123.2TRUE00
2026-09-183300PUT0 023.04TRUE00
2026-09-183400PUT0 024.04TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-12-181350CALL0 049.71TRUE00
2026-12-181400CALL0 047.65TRUE00
2026-12-181450CALL0 046.36TRUE00
2026-12-181500CALL0 045.05TRUE00
2026-12-181550CALL0 044.35TRUE00
2026-12-181600CALL0 042.42TRUE00
2026-12-181650CALL0 041.64TRUE00
2026-12-181700CALL0 040.79TRUE00
2026-12-181750CALL0 039.89TRUE00
2026-12-181800CALL0 038.93TRUE00
2026-12-181850CALL0 037.93TRUE00
2026-12-181900CALL0 037.29TRUE00
2026-12-181950CALL0 036.58TRUE00
2026-12-182000CALL0 035.79TRUE00
2026-12-182100CALL0 034.37TRUE00
2026-12-182200CALL0 032.97TRUE00
2026-12-182300CALL0 031.56TRUE00
2026-12-182400CALL0 030.64TRUE00
2026-12-182500CALL0 029.59TRUE00
2026-12-1826034.3CALL1 028.93FALSE34.30
2026-12-182700CALL0 028.38FALSE00
2026-12-182800CALL0 027.41FALSE00
2026-12-1829022.65CALL0 126.87FALSE00
2026-12-183000CALL0 026.37FALSE00
2026-12-183100CALL0 025.96FALSE00
2026-12-183200CALL0 025.65FALSE00
2026-12-183300CALL0 025.22FALSE00
2026-12-183400CALL0 025.3FALSE00
2026-12-183500CALL0 025.06FALSE00
2026-12-183600CALL0 024.45FALSE00
2026-12-183700CALL0 024.66FALSE00
2026-12-183800CALL0 024.63FALSE00
2026-12-183900CALL0 023.96FALSE00
2026-12-181350PUT0 041.19FALSE00
2026-12-181400PUT0 042.38FALSE00
2026-12-181450PUT0 046.9FALSE00
2026-12-181500PUT0 036.79FALSE00
2026-12-181550PUT0 037.93FALSE00
2026-12-181600PUT0 037.51FALSE00
2026-12-181650PUT0 036.32FALSE00
2026-12-181700PUT0 035.12FALSE00
2026-12-181750PUT0 034.47FALSE00
2026-12-181800PUT0 033.73FALSE00
2026-12-181850PUT0 033.86FALSE00
2026-12-181900PUT0 032.92FALSE00
2026-12-181950PUT0 032.35FALSE00
2026-12-182000PUT0 031.68FALSE00
2026-12-182100PUT0 030.79FALSE00
2026-12-182200PUT0 029.49FALSE00
2026-12-182300PUT0 028.68FALSE00
2026-12-182400PUT0 027.96FALSE00
2026-12-182500PUT0 027.26FALSE00
2026-12-182600PUT0 026.31TRUE00
2026-12-182700PUT0 025.57TRUE00
2026-12-182800PUT0 024.98TRUE00
2026-12-182900PUT0 024.54TRUE00
2026-12-183000PUT0 023.95TRUE00
2026-12-183100PUT0 023.54TRUE00
2026-12-183200PUT0 023.32TRUE00
2026-12-183300PUT0 022.99TRUE00
2026-12-183400PUT0 023.26TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2027-01-151050CALL0 1060.02TRUE00
2027-01-151100CALL0 058.49TRUE00
2027-01-151150CALL0 056.96TRUE00
2027-01-151200CALL0 153.74TRUE00
2027-01-151250CALL0 152.35TRUE00
2027-01-151300CALL0 050.94TRUE00
2027-01-15135138.5CALL0 149.54TRUE00
2027-01-151400CALL0 148.14TRUE00
2027-01-151450CALL0 146.75TRUE00
2027-01-151500CALL0 044.75TRUE00
2027-01-151550CALL0 143.97TRUE00
2027-01-151600CALL0 042.59TRUE00
2027-01-151650CALL0 2041.21TRUE00
2027-01-15170100.5CALL0 140.8TRUE00
2027-01-15175113.8CALL0 1039.84TRUE00
2027-01-151800CALL0 038.84TRUE00
2027-01-15185106.1CALL0 137.8TRUE00
2027-01-151900CALL0 037.12TRUE00
2027-01-1519598CALL0 236.37TRUE00
2027-01-1520078.35CALL0 5835.56TRUE00
2027-01-1521085.3CALL0 134.09TRUE00
2027-01-1522059.85CALL0 432.67TRUE00
2027-01-152300CALL0 1231.53TRUE00
2027-01-1524050.08CALL0 3830.58TRUE00
2027-01-1525047.42CALL0 5529.53TRUE00
2027-01-1526038.33CALL0 4428.78FALSE00
2027-01-1527029.1CALL2 21726.94FALSE-3.6-0.11
2027-01-1528028.14CALL0 7327.37FALSE00
2027-01-1529021.94CALL2 10927.08FALSE-1.16-0.05
2027-01-1530019.71CALL0 87226.25FALSE00
2027-01-1531016.27CALL0 1025.8FALSE00
2027-01-1532014.6CALL0 20525.16FALSE00
2027-01-1533012.44CALL0 825.07FALSE00
2027-01-1534011.5CALL0 15924.93FALSE00
2027-01-153507.6CALL0 125.46FALSE00
2027-01-153605.9CALL0 1124.83FALSE00
2027-01-153703.8CALL0 224.15FALSE00
2027-01-153800CALL0 323.62FALSE00
2027-01-153900CALL0 025.22FALSE00
2027-01-154004.4CALL0 524.08FALSE00
2027-01-154100CALL0 024.67FALSE00
2027-01-151050PUT0 065.2FALSE00
2027-01-151101.8PUT0 662.35FALSE00
2027-01-151150PUT0 053.19FALSE00
2027-01-151200PUT0 3651.22FALSE00
2027-01-151251.6PUT0 1242.44FALSE00
2027-01-151301.6PUT0 541.33FALSE00
2027-01-151351.7PUT0 6439.44FALSE00
2027-01-151401.7PUT0 239.22FALSE00
2027-01-151450PUT0 037.12FALSE00
2027-01-151503PUT0 535.9FALSE00
2027-01-151550PUT0 035.48FALSE00
2027-01-151605.7PUT0 435.07FALSE00
2027-01-151654.65PUT0 235.9FALSE00
2027-01-151704.7PUT0 435.26FALSE00
2027-01-151753.7PUT0 734.55FALSE00
2027-01-151804.92PUT0 733.76FALSE00
2027-01-151850PUT0 032.91FALSE00
2027-01-151900PUT0 232.85FALSE00
2027-01-151950PUT0 031.85FALSE00
2027-01-152007.6PUT0 12831.55FALSE00
2027-01-152108.5PUT0 230.62FALSE00
2027-01-152209.7PUT0 6429.31FALSE00
2027-01-1523015.73PUT0 67828.49FALSE00
2027-01-1524016.79PUT0 1527.51FALSE00
2027-01-1525017.8PUT0 38526.83FALSE00
2027-01-1526022.18PUT0 3326.61TRUE00
2027-01-1527026.1PUT0 4125.67TRUE00
2027-01-1528031.07PUT0 4724.9TRUE00
2027-01-1529040.49PUT0 3124.28TRUE00
2027-01-1530041.6PUT0 16023.75TRUE00
2027-01-153100PUT0 023.42TRUE00
2027-01-1532055.7PUT0 022.91TRUE00
2027-01-153300PUT0 023.14TRUE00
2027-01-153400PUT0 022.91TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2028-01-211300CALL0 045.98TRUE00
2028-01-21135145CALL0 145.19TRUE00
2028-01-211400CALL0 043.97TRUE00
2028-01-211450CALL0 042.76TRUE00
2028-01-211500CALL0 041.95TRUE00
2028-01-21155126CALL0 141.12TRUE00
2028-01-211600CALL0 039.92TRUE00
2028-01-211650CALL0 039.4TRUE00
2028-01-211700CALL0 038.53TRUE00
2028-01-211750CALL0 037.94TRUE00
2028-01-211800CALL0 037.03TRUE00
2028-01-211850CALL0 036.38TRUE00
2028-01-21190109.8CALL0 135.97TRUE00
2028-01-211950CALL0 035.51TRUE00
2028-01-2120092.7CALL0 134.76TRUE00
2028-01-2121082.5CALL0 133.66TRUE00
2028-01-212200CALL0 032.64TRUE00
2028-01-212300CALL0 032.06TRUE00
2028-01-2124059.9CALL0 231.11TRUE00
2028-01-212500CALL0 030.37TRUE00
2028-01-2126054.72CALL0 2929.63FALSE00
2028-01-2127049.7CALL0 2229.05FALSE00
2028-01-2128044.53CALL0 1328.47FALSE00
2028-01-2129040.33CALL0 3328.49FALSE00
2028-01-2130035.93CALL0 1727.9FALSE00
2028-01-2131031.48CALL0 1327.49FALSE00
2028-01-2132028.5CALL0 1627.04FALSE00
2028-01-2133025.37CALL0 2326.14FALSE00
2028-01-2134022.56CALL0 1325.8FALSE00
2028-01-213500CALL0 025.47FALSE00
2028-01-213600CALL0 024.97FALSE00
2028-01-2137020.99CALL0 324.86FALSE00
2028-01-2138012.49CALL0 124.57FALSE00
2028-01-213900CALL0 024.37FALSE00
2028-01-214009.57CALL0 224.02FALSE00
2028-01-214108.47CALL0 224FALSE00
2028-01-211303.48PUT0 337.41FALSE00
2028-01-211350PUT0 036.94FALSE00
2028-01-211400PUT0 036.39FALSE00
2028-01-211450PUT0 035.79FALSE00
2028-01-211500PUT0 035.13FALSE00
2028-01-211550PUT0 034.44FALSE00
2028-01-211600PUT0 033.72FALSE00
2028-01-211650PUT0 033.7FALSE00
2028-01-211700PUT0 032.88FALSE00
2028-01-211759PUT0 232.37FALSE00
2028-01-211809.08PUT0 131.81FALSE00
2028-01-211850PUT0 031.5FALSE00
2028-01-211900PUT0 031.12FALSE00
2028-01-211950PUT0 030.68FALSE00
2028-01-2120013.2PUT0 130.28FALSE00
2028-01-212100PUT0 029.51FALSE00
2028-01-2122015.2PUT0 128.82FALSE00
2028-01-2123021.02PUT0 228.25FALSE00
2028-01-2124023.56PUT0 227.55FALSE00
2028-01-212500PUT0 027.08FALSE00
2028-01-2126033PUT0 426.7TRUE00
2028-01-2127029.7PUT0 826.05TRUE00
2028-01-212800PUT0 025.59TRUE00
2028-01-212900PUT0 025.07TRUE00
2028-01-213000PUT0 024.71TRUE00
2028-01-213100PUT0 024.27TRUE00
2028-01-213200PUT0 023.98TRUE00
2028-01-213300PUT0 023.52TRUE00
2028-01-213400PUT0 022.95TRUE00
2028-01-213500PUT0 022.56TRUE00
2028-01-213600PUT0 022.9TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00
2028-01-214100PUT0 00TRUE00

Latest HLT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$120.94
Jun 13, 2022 7:59 PM EST25$120.94
Jun 13, 2022 7:59 PM EST5$120.97
Jun 13, 2022 7:59 PM EST20$120.97
Jun 13, 2022 7:59 PM EST97$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-09John SchreiberDirectorBuy1,865.0010,255.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28John SchreiberDirectorBuy15.7410,271.03https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27John SchreiberDirectorBuy16.8410,287.87https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27John SchreiberDirectorBuy13.7310,301.60https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31John SchreiberDirectorBuy22.6410,324.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13Jonathan W. WitterOfficerSell35,325.00113.324,003,029.00104,566.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Kevin J JacobsOfficerBuy41,364.00105,548.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03Kevin J JacobsOfficerBuy10,045.00115,593.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29ELIZABETH A SMITHDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29JUDITH MCHALEDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09John SchreiberDirectorBuy1,973.0012,297.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13Jonathan W. WitterOfficerBuy25,331.0065.481,658,673.88129,897.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28Jonathan W. WitterOfficerBuy9,777.00130,710.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09ELIZABETH A SMITHDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09JUDITH MCHALEDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28ELIZABETH A SMITHDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28JUDITH MCHALEDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27ELIZABETH A SMITHDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27JUDITH MCHALEDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27ELIZABETH A SMITHDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27JUDITH MCHALEDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31ELIZABETH A SMITHDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31JUDITH MCHALEDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13Jonathan W. WitterOfficerBuy9,994.0079.35793,023.90139,891.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Jonathan W. WitterOfficerBuy36,652.00141,218.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26Chris CarrDirectorBuy1,468.001,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29DOUGLAS M STEENLANDDirectorBuy17.5215,225.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09ELIZABETH A SMITHDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09JUDITH MCHALEDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09DOUGLAS M STEENLANDDirectorBuy1,865.0017,090.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28DOUGLAS M STEENLANDDirectorBuy17.7917,108.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27DOUGLAS M STEENLANDDirectorBuy19.0417,127.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27DOUGLAS M STEENLANDDirectorBuy15.5217,142.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31DOUGLAS M STEENLANDDirectorBuy25.5917,168.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12Kristin Ann CampbellOfficerSell36,186.00114.064,127,375.16184,184.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell19,252.0081.291,564,995.08184,263.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28Kristin Ann CampbellOfficerBuy6,234.00185,521.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09DOUGLAS M STEENLANDDirectorBuy1,973.0019,141.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09JONATHAN GRAYDirectorBuy1,973.001,973.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy18,744.0045.46852,102.24202,928.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell1,200.0080.8096,960.00203,515.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy28,250.00207,251.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28Kevin J JacobsOfficerBuy9,777.00212,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy5,718.00212,969.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15Kevin J JacobsOfficerSell36,838.0081.453,000,455.10216,018.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy17,442.0057.991,011,461.58220,370.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28CHRISTOPHER J NASSETTAOfficerBuy51,895.002,292,233.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy118,492.002,379,223.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy48,952.002,428,175.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15Kevin J JacobsOfficerSell16,185.0080.971,310,499.45252,856.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28MATTHEW W SCHUYLEROfficerBuy7,220.00260,639.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28Michael W DuffyOfficerBuy1,314.0028,043.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy28,250.00282,523.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy6,656.00289,179.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03Michael W DuffyOfficerBuy7,100.0032,213.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Raymond E MabusDirectorBuy5.973,313.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03Michael W DuffyOfficerBuy1,590.0033,803.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Melanie HealeyDirectorBuy6.333,513.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29CHARLENE T BEGLEYDirectorBuy7.694,269.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03Michael W DuffyOfficerBuy10,714.0044,517.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14Christopher W SilcockOfficerSell42,447.0090.473,840,180.0945,682.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27Rinck MartinOfficerSell2,000.0088.80177,602.004,769.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09Raymond E MabusDirectorBuy1,865.005,178.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28Raymond E MabusDirectorBuy7.955,186.35https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27Raymond E MabusDirectorBuy8.515,194.85https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27Raymond E MabusDirectorBuy6.935,201.79https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31Raymond E MabusDirectorBuy11.435,213.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09Melanie HealeyDirectorBuy1,865.005,378.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28Melanie HealeyDirectorBuy8.255,386.93https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27Melanie HealeyDirectorBuy8.835,395.77https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27Melanie HealeyDirectorBuy7.205,402.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31Melanie HealeyDirectorBuy11.875,414.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03Ian Russell CarterOfficerSell6,912.0092.67640,502.55587,547.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03Ian Russell CarterOfficerSell14,788.0092.391,366,329.87594,459.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28Ian Russell CarterOfficerBuy6,257.00610,741.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09CHARLENE T BEGLEYDirectorBuy1,865.006,134.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28CHARLENE T BEGLEYDirectorBuy9.416,143.64https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27CHARLENE T BEGLEYDirectorBuy10.086,153.71https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27CHARLENE T BEGLEYDirectorBuy8.216,161.92https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31CHARLENE T BEGLEYDirectorBuy13.546,175.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03Ian Russell CarterOfficerBuy33,900.00621,447.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03Ian Russell CarterOfficerBuy5,745.00627,192.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28Christopher W SilcockOfficerBuy3,549.0069,812.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09Raymond E MabusDirectorBuy1,973.007,186.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09Melanie HealeyDirectorBuy1,973.007,387.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09CHARLENE T BEGLEYDirectorBuy1,973.008,148.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29John SchreiberDirectorBuy15.128,390.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm