Hilton Worldwide Holdings Inc

(NYSE:HLT)

Latest On Hilton Worldwide Holdings Inc (HLT):

Date/Time Type Description Signal Details
2024-08-23 05:46 ESTDividendA dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-22 04:52 ESTDividendA dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-16 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-24 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-23 13:23 ESTNewsHilton Worldwide launches new extended-stay brand aimed at business travelersN/A
2023-05-18 05:46 ESTDividendA dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-07 22:50 ESTNewsHilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary RiskN/A
2023-05-03 11:28 ESTNewsHilton's Growth Story: Not All That It SeemsN/A
2023-04-26 18:31 ESTNewsHilton stock edges higher on earnings beat, hiked EBITDA forecastN/A
2023-04-26 18:30 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 06:23 ESTNewsHilton Worldwide tops expectation in Q1, raises outlookN/A
2023-04-25 18:13 ESTNewsHilton Worldwide Q1 2023 Earnings PreviewN/A
2023-04-06 14:42 ESTNewsHilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look PromisingN/A
2023-03-09 17:42 ESTNewsHilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel reviewN/A
2023-02-27 04:47 ESTDividendA dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 18:47 ESTNewsHilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand EncouragingN/A
2023-02-10 01:19 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 11:25 ESTNewsHilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlookN/A
2023-02-09 11:25 ESTNewsHilton stock heads higher as travel demand remains hotN/A
2023-02-08 22:16 ESTNewsHilton Worldwide Q4 2022 Earnings PreviewN/A
2023-01-25 17:40 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-12 10:44 ESTNewsHilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential UpsideN/A
2023-01-10 23:16 ESTNewsMarriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played outN/A
2023-01-09 17:04 ESTNewsMarriot, Hilton downgraded by Jeffries citing limited upsideN/A
2023-01-09 17:04 ESTNewsMarriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played outN/A
2022-12-14 17:48 ESTNewsMarriott, Hilton among downgrades as Citi dims view of lodgingN/A
2022-12-06 02:37 ESTNewsWatch these hotels stocks to outperform in 2023N/A
2022-11-15 20:06 ESTNewsPershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3N/A
2022-11-14 09:55 ESTNewsHilton raises stock repurchase authorization by $2.5B to $3.4BN/A
2022-11-09 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-08 13:29 ESTNewsHilton Worldwide Holdings: Why I Went Long After Q3 EarningsN/A
2022-10-26 18:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40MN/A
2022-10-26 18:04 ESTNewsHilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recoveryN/A
2022-10-26 18:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 12:12 ESTNewsHilton Worldwide Q3 2022 Earnings PreviewN/A
2022-09-28 19:54 ESTNewsHilton Worldwide Holdings: An Analysis Of Seasonal Revenue TrendsN/A
2022-09-19 23:58 ESTNewsHilton signs hospitality agreement with Voyager Starlab - CNBCN/A
2022-09-19 23:58 ESTNewsTravel stocks tick higher as major indices emerge from selloffN/A
2022-08-26 05:40 ESTNewsPershing Square Holdings - Hilton Worldwide: An Attractively Priced StockN/A
2022-08-25 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-07-27 20:04 ESTNewsHilton Worldwide declares $0.15 dividendN/A
2022-07-27 20:04 ESTNewsHilton shares head higher on signal of strong travel demandN/A
2022-07-27 20:03 ESTNewsHot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interestN/A
2022-07-27 20:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 06:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlookN/A
2022-07-26 17:10 ESTNewsHilton Worldwide Q2 2022 Earnings PreviewN/A
2022-06-30 11:36 ESTNewsHilton Worldwide Has A High Capacity To Accommodate More Growth ProspectsN/A
2022-06-08 20:10 ESTNewsHilton Worldwide Holdings: An Analysis Of ADR And RevPAR TrendsN/A
2022-05-26 05:46 ESTDividendA dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

HLT Quotes by TradingView

See Advanced Chart

General

  • Name Hilton Worldwide Holdings Inc
  • Symbol HLT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryLodging
  • Full Time Employees 141,000
  • Last Split Factor1000:2052
  • Last Split Date2017-01-04
  • Fiscal Year EndDecember
  • IPO Date2013-12-12
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.hilton.com
View More

Valuation

  • Trailing PE 646.31
  • Forward PE 47.17
  • Price/Sales (Trailing 12 Mt.) 8.17
  • Enterprise Value Revenue 10.08
  • Enterprise Value EBITDA 80.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.85
  • Next Year EPS Estimate $3.81
  • Next Quarter EPS Estimate $0.14
  • Profit Margin -45%
  • Operating Margin 3%
  • Revenue 1.6 billion
  • Earnings Per Share $0.18
  • Revenue Per Share $5.78
  • Gross Profit 980 million
  • Quarterly Earnings Growth -59.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.29
  • Environment Score 7.61
  • Social Score 6.63
  • Governance Score 1.54
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 34.82 billion
  • EBITDA 377 million
  • PE Ratio 44.73
  • PEG Ratio 0.35
  • Analyst Target Price $120.11
  • Book Value Per Share -$0.10
View More

Share Statistics

  • Shares Outstanding 277.45 million
  • Shares Float 272.95 million
  • % Held by Insiders 193%
  • % Held by Institutions 101.69%
  • Shares Short 9.55 million
  • Shares Short Prior Month 9.55 million
  • Short Ratio 2.91
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.32
  • 52 Week High $128.92
  • 52 Week Low $53.7
  • 50 Day Moving Average 116.69
  • 200 Day Moving Average 103.17
View More

Dividends

  • Forward Annual Dividend Yield 0.94%
  • Dividend Date 2020-03-31
  • ExDividend Date 2020-02-27
  • Dividend Per Share $0.15
  • Dividend Yield 0.27%
View More

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$890 million-$0.10$0.02-525.53%
2020-09-302020-11-04$933 million$0.06-$0.04268.54%
2020-06-302020-08-06$N/A-$0.61-$0.30-103.54%
2020-03-312020-05-07$N/A$0.74$0.5145.55%
2019-12-312020-02-11$946 million$1.00$0.963.98%
2019-09-302019-10-23$961 million$1.05$1.022.77%
2019-06-302019-07-24$1 billion$1.06$1.023.97%
2019-03-312019-05-01$855 million$0.80$0.765.07%
2018-12-312019-02-13$943 million$0.79$0.6914.48%
2018-09-302018-10-24$944 million$0.77$0.752.07%
2018-06-302018-07-25$961 million$0.70$0.70-0.55%
2018-03-312018-04-26$820 million$0.55$0.517.42%
2017-12-312018-02-14$2.28 billion$0.54$0.4520.03%
2017-09-302017-10-26$2.09 billion$0.56$0.5011.91%
2017-06-302017-07-26$2.08 billion$0.52$0.504.19%
2017-03-312017-05-02$1.88 billion$0.38$0.2835.47%
2016-12-312017-02-15$1.84 billion$0.70$0.665.85%
2016-09-302016-10-26$1.87 billion$0.69$0.680.77%
2016-06-302016-07-27$1.95 billion$0.75$0.78-4.15%
2016-03-312016-04-27$1.73 billion$0.51$0.477.48%
2015-12-312016-02-26$2.86 billion$0.66$0.651.29%
2015-09-302015-10-28$2.9 billion$0.69$0.681.47%
2015-06-302015-07-29$2.92 billion$0.75$0.6810.29%
2015-03-312015-04-29$2.6 billion$0.36$0.37-2.7%
2014-12-312015-02-18$2.83 billion$0.51$0.54-5.56%
2014-09-302014-10-31$2.64 billion$0.18$0.175.88%
2014-06-302014-08-01$2.67 billion$0.63$0.5710.53%
2014-03-312014-05-09$2.36 billion$0.39$0.2650%
2013-12-312014-02-27$2.64 billion$0.33$0.49-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

HLT chart by TradingView

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-121700CALL0 00TRUE00
2025-12-121750CALL0 00TRUE00
2025-12-1218097.7CALL0 130TRUE00
2025-12-121850CALL0 00TRUE00
2025-12-121900CALL0 00TRUE00
2025-12-121950CALL0 00TRUE00
2025-12-122000CALL0 00TRUE00
2025-12-122050CALL0 00TRUE00
2025-12-122100CALL0 00TRUE00
2025-12-122150CALL0 00TRUE00
2025-12-122200CALL0 00TRUE00
2025-12-122250CALL0 00TRUE00
2025-12-122300CALL0 00TRUE00
2025-12-122350CALL0 00TRUE00
2025-12-122400CALL0 034.44TRUE00
2025-12-1224523CALL0 60TRUE00
2025-12-12247.50CALL0 024.02TRUE00
2025-12-122500CALL0 030.49TRUE00
2025-12-12252.50CALL0 00TRUE00
2025-12-122550CALL0 028.96TRUE00
2025-12-12257.50CALL0 028.19TRUE00
2025-12-122600CALL0 026.35TRUE00
2025-12-12262.50CALL0 025.25TRUE00
2025-12-1226519.53CALL0 327.18TRUE00
2025-12-12267.50CALL0 025.45TRUE00
2025-12-1227012.45CALL0 9024.97TRUE00
2025-12-12272.515.2CALL0 124.36FALSE00
2025-12-122752.95CALL4 124.02FALSE2.950
2025-12-12277.51.3CALL6 522.94FALSE-1.7-0.57
2025-12-122800.74CALL52 722.66FALSE-1.66-0.69
2025-12-12282.50CALL0 026.37FALSE00
2025-12-122850.5CALL0 1328.04FALSE00
2025-12-12287.50.98CALL0 1035.68FALSE00
2025-12-122900.59CALL0 1145.66FALSE00
2025-12-12292.50.6CALL0 3044.96FALSE00
2025-12-122950.45CALL0 8447.14FALSE00
2025-12-12297.50.35CALL0 151.59FALSE00
2025-12-123000.8CALL0 3048.21FALSE00
2025-12-123050.05CALL1 038.13FALSE0.050
2025-12-123100.23CALL0 9960.58FALSE00
2025-12-123150CALL0 072.72FALSE00
2025-12-123200.05CALL0 10156.65FALSE00
2025-12-123250CALL0 079.12FALSE00
2025-12-123300CALL0 084.52FALSE00
2025-12-123350CALL0 089.78FALSE00
2025-12-123400.1CALL0 394.9FALSE00
2025-12-123450CALL0 099.89FALSE00
2025-12-123500CALL0 0104.76FALSE00
2025-12-123550CALL0 0109.52FALSE00
2025-12-121700PUT0 0174.17FALSE00
2025-12-121750PUT0 0229.46FALSE00
2025-12-121800PUT0 0184.92FALSE00
2025-12-121850PUT0 0146.24FALSE00
2025-12-121900PUT0 0158.34FALSE00
2025-12-121950PUT0 0169.81FALSE00
2025-12-122000PUT0 0123.13FALSE00
2025-12-122050PUT0 0150.13FALSE00
2025-12-122100PUT0 0139.86FALSE00
2025-12-122150PUT0 0126.29FALSE00
2025-12-122200PUT0 0118.67FALSE00
2025-12-122250PUT0 083.82FALSE00
2025-12-122301.28PUT0 0102.77FALSE00
2025-12-122350PUT0 067.71FALSE00
2025-12-122401.46PUT0 088.85FALSE00
2025-12-122451.65PUT0 2855.48FALSE00
2025-12-12247.50PUT0 050.17FALSE00
2025-12-122500.85PUT0 3773.85FALSE00
2025-12-12252.50PUT0 068.85FALSE00
2025-12-122550.35PUT1 1534.56FALSE0.350
2025-12-12257.50PUT0 047.51FALSE00
2025-12-122600.6PUT0 331.33FALSE00
2025-12-12262.50PUT0 030.36FALSE00
2025-12-122651.39PUT0 4226.74FALSE00
2025-12-12267.51.25PUT10 2222.49FALSE1.250
2025-12-122700.55PUT0 5024.63FALSE00
2025-12-12272.50.85PUT0 2124.39TRUE00
2025-12-122754.4PUT5 4620.79TRUE4.40
2025-12-12277.55.05PUT1 2720.63TRUE5.050
2025-12-122806.85PUT1 3826.78TRUE-0.49-0.07
2025-12-12282.55.5PUT0 1926.42TRUE00
2025-12-1228511.3PUT0 4730.62TRUE00
2025-12-12287.512.22PUT0 035.38TRUE00
2025-12-122900PUT0 035.96TRUE00
2025-12-12292.50PUT0 039.55TRUE00
2025-12-122950PUT0 038.35TRUE00
2025-12-12297.50PUT0 044.18TRUE00
2025-12-123000PUT0 049.78TRUE00
2025-12-123050PUT0 056.22TRUE00
2025-12-123100PUT0 062.42TRUE00
2025-12-123150PUT0 065.45TRUE00
2025-12-123200PUT0 071.08TRUE00
2025-12-123250PUT0 079.8TRUE00
2025-12-123300PUT0 081.84TRUE00
2025-12-123350PUT0 087.01TRUE00
2025-12-123400PUT0 095.75TRUE00
2025-12-123450PUT0 098.96TRUE00
2025-12-123500PUT0 099.53TRUE00
2025-12-123550PUT0 0106.48TRUE00
2025-12-191650CALL0 00TRUE00
2025-12-191700CALL0 00TRUE00
2025-12-1917582CALL0 100TRUE00
2025-12-191800CALL0 00TRUE00
2025-12-191850CALL0 00TRUE00
2025-12-191900CALL0 00TRUE00
2025-12-191950CALL0 00TRUE00
2025-12-192000CALL0 00TRUE00
2025-12-192050CALL0 00TRUE00
2025-12-192100CALL0 00TRUE00
2025-12-192150CALL0 00TRUE00
2025-12-1922049.74CALL0 10TRUE00
2025-12-192250CALL0 00TRUE00
2025-12-1923036.64CALL0 240TRUE00
2025-12-192350CALL0 00TRUE00
2025-12-1924030.9CALL0 128.39TRUE00
2025-12-192450CALL0 030.45TRUE00
2025-12-19247.50CALL0 030.33TRUE00
2025-12-192500CALL0 028.63TRUE00
2025-12-19252.50CALL0 028.26TRUE00
2025-12-192550CALL0 027.83TRUE00
2025-12-19257.50CALL0 025.28TRUE00
2025-12-1926024.1CALL0 2422.6TRUE00
2025-12-19262.525.2CALL0 125.99TRUE00
2025-12-192650CALL0 025.99TRUE00
2025-12-19267.59.3CALL2 225.13TRUE9.30
2025-12-1927014.35CALL0 62124.48TRUE00
2025-12-19272.55.87CALL3 123.66FALSE0.130.02
2025-12-192754.7CALL11 623.08FALSE0.40.09
2025-12-19277.53.2CALL0 7023.89FALSE00
2025-12-192802.5CALL1100 133926.04FALSE00
2025-12-19282.51.65CALL1 124.69FALSE1.650
2025-12-192851.25CALL10 1525.23FALSE-0.35-0.22
2025-12-19287.50.95CALL0 1329.05FALSE00
2025-12-192900.75CALL0 9330.79FALSE00
2025-12-19292.50.95CALL0 142.76FALSE00
2025-12-192950CALL0 033.93FALSE00
2025-12-193000.25CALL0 101136.66FALSE00
2025-12-193050CALL0 043.74FALSE00
2025-12-193100.35CALL0 945.71FALSE00
2025-12-193150CALL0 049.22FALSE00
2025-12-193200CALL0 054.09FALSE00
2025-12-193250CALL0 058.08FALSE00
2025-12-193300CALL0 061.95FALSE00
2025-12-193350CALL0 069FALSE00
2025-12-193400CALL0 069.38FALSE00
2025-12-193500CALL0 076.42FALSE00
2025-12-193600.03CALL0 156.78FALSE00
2025-12-193700CALL0 089.56FALSE00
2025-12-193800CALL0 095.72FALSE00
2025-12-193900CALL0 0101.64FALSE00
2025-12-194000.05CALL0 1107.34FALSE00
2025-12-191650PUT0 0179.12FALSE00
2025-12-191700PUT0 0170.24FALSE00
2025-12-191750PUT0 0161.59FALSE00
2025-12-191800PUT0 0153.14FALSE00
2025-12-191850PUT0 0144.89FALSE00
2025-12-191900PUT0 0136.81FALSE00
2025-12-191950PUT0 0107.3FALSE00
2025-12-192000PUT0 0121.13FALSE00
2025-12-192050PUT0 0113.49FALSE00
2025-12-192100PUT0 0106.63FALSE00
2025-12-192150PUT0 080.84FALSE00
2025-12-192200.5PUT0 874.46FALSE00
2025-12-192250PUT0 068.16FALSE00
2025-12-192301.27PUT0 1166.2FALSE00
2025-12-192350PUT0 071.59FALSE00
2025-12-192400.65PUT0 3264.76FALSE00
2025-12-192450PUT0 058.26FALSE00
2025-12-19247.50.54PUT0 654.94FALSE00
2025-12-192500.35PUT0 42546.01FALSE00
2025-12-19252.50PUT0 048.83FALSE00
2025-12-192550PUT0 038.03FALSE00
2025-12-19257.50.9PUT0 129.91FALSE00
2025-12-192601.2PUT0 188527.8FALSE00
2025-12-19262.51.3PUT2 227.85FALSE-0.2-0.13
2025-12-192651.81PUT4 026.49FALSE1.810
2025-12-19267.50PUT0 026.24FALSE00
2025-12-192702.9PUT0 25025.39FALSE00
2025-12-19272.51.8PUT0 324.78TRUE00
2025-12-192754.6PUT0 13024.2TRUE00
2025-12-19277.52.9PUT0 923.85TRUE00
2025-12-192808.3PUT1 2323.24TRUE-0.1-0.01
2025-12-19282.510.65PUT0 1922.66TRUE00
2025-12-192854.7PUT0 123.12TRUE00
2025-12-19287.54.9PUT0 3828.96TRUE00
2025-12-192908PUT0 127.34TRUE00
2025-12-19292.50PUT0 029.4TRUE00
2025-12-192950PUT0 031.3TRUE00
2025-12-193000PUT0 035.38TRUE00
2025-12-193050PUT0 038.26TRUE00
2025-12-193100PUT0 044.24TRUE00
2025-12-193150PUT0 048.43TRUE00
2025-12-193200PUT0 052.49TRUE00
2025-12-193250PUT0 054.35TRUE00
2025-12-193300PUT0 060.25TRUE00
2025-12-193350PUT0 061.72TRUE00
2025-12-193400PUT0 067.6TRUE00
2025-12-193500PUT0 074.6TRUE00
2025-12-193600PUT0 081.29TRUE00
2025-12-193700PUT0 087.71TRUE00
2025-12-193800PUT0 093.87TRUE00
2025-12-193900PUT0 099.82TRUE00
2025-12-194000PUT0 0105.55TRUE00
2025-12-261700CALL0 084.77TRUE00
2025-12-261750CALL0 00TRUE00
2025-12-261800CALL0 068.14TRUE00
2025-12-261850CALL0 00TRUE00
2025-12-261900CALL0 056.67TRUE00
2025-12-261950CALL0 058.05TRUE00
2025-12-262000CALL0 057.18TRUE00
2025-12-262050CALL0 055.36TRUE00
2025-12-262100CALL0 050.7TRUE00
2025-12-262150CALL0 046.15TRUE00
2025-12-262200CALL0 043.9TRUE00
2025-12-262250CALL0 039.5TRUE00
2025-12-262300CALL0 041.66TRUE00
2025-12-262350CALL0 040.37TRUE00
2025-12-262400CALL0 036.28TRUE00
2025-12-262450CALL0 032.64TRUE00
2025-12-262500CALL0 030.55TRUE00
2025-12-262550CALL0 026.45TRUE00
2025-12-262600CALL0 025.17TRUE00
2025-12-2626520.2CALL0 124.06TRUE00
2025-12-262709.97CALL0 323.53TRUE00
2025-12-262755CALL10 1423.65FALSE00
2025-12-262806.46CALL0 721.08FALSE00
2025-12-262852.96CALL0 822.41FALSE00
2025-12-262900.9CALL3 822.52FALSE-0.35-0.28
2025-12-262950CALL0 038.98FALSE00
2025-12-263001.36CALL0 142.37FALSE00
2025-12-263050CALL0 045.96FALSE00
2025-12-263100CALL0 049.57FALSE00
2025-12-263150CALL0 053.3FALSE00
2025-12-263200CALL0 056.84FALSE00
2025-12-263250CALL0 060.61FALSE00
2025-12-263300CALL0 063.85FALSE00
2025-12-263350CALL0 067.37FALSE00
2025-12-263400CALL0 070.79FALSE00
2025-12-263450CALL0 074.11FALSE00
2025-12-263500CALL0 077.35FALSE00
2025-12-263550CALL0 080.5FALSE00
2025-12-261700PUT0 0137.41FALSE00
2025-12-261750PUT0 0131.14FALSE00
2025-12-261800PUT0 0124.31FALSE00
2025-12-261850PUT0 0117.63FALSE00
2025-12-261900PUT0 0111.71FALSE00
2025-12-261950PUT0 0105.28FALSE00
2025-12-262000PUT0 099.53FALSE00
2025-12-262050PUT0 093.3FALSE00
2025-12-262100PUT0 087.68FALSE00
2025-12-262150PUT0 082.08FALSE00
2025-12-262200PUT0 076.97FALSE00
2025-12-262250PUT0 071.38FALSE00
2025-12-262300PUT0 060.35FALSE00
2025-12-262350PUT0 060.91FALSE00
2025-12-262401.1PUT0 155.55FALSE00
2025-12-262451.5PUT3 2133.02FALSE1.50
2025-12-262501.7PUT3 030.92FALSE1.70
2025-12-262550PUT0 028.07FALSE00
2025-12-262605.6PUT0 126.46FALSE00
2025-12-262651.3PUT0 424.8FALSE00
2025-12-262709.95PUT0 023.58FALSE00
2025-12-262754.5PUT0 222.07TRUE00
2025-12-262805PUT0 121.08TRUE00
2025-12-262850PUT0 023.21TRUE00
2025-12-262900PUT0 024.76TRUE00
2025-12-262950PUT0 027.55TRUE00
2025-12-263000PUT0 027.79TRUE00
2025-12-263050PUT0 033.92TRUE00
2025-12-263100PUT0 036.27TRUE00
2025-12-263150PUT0 039.69TRUE00
2025-12-263200PUT0 042.23TRUE00
2025-12-263250PUT0 047.71TRUE00
2025-12-263300PUT0 049.34TRUE00
2025-12-263350PUT0 050.54TRUE00
2025-12-263400PUT0 053.44TRUE00
2025-12-263450PUT0 058.25TRUE00
2025-12-263500PUT0 062.85TRUE00
2025-12-263550PUT0 065.67TRUE00
2026-01-02170117.27CALL0 375.44TRUE00
2026-01-02175112.42CALL0 1261.28TRUE00
2026-01-02180106.46CALL0 1355.36TRUE00
2026-01-02185102.96CALL0 1960.67TRUE00
2026-01-0219097.25CALL0 2651.64TRUE00
2026-01-0219591.95CALL0 2351.37TRUE00
2026-01-0220086.21CALL0 1754.4TRUE00
2026-01-0220581.32CALL0 1148.16TRUE00
2026-01-0221076.2CALL0 648.96TRUE00
2026-01-0221571.23CALL0 246.04TRUE00
2026-01-022200CALL0 041.92TRUE00
2026-01-022250CALL0 039.87TRUE00
2026-01-0223039.5CALL0 137.44TRUE00
2026-01-022350CALL0 034.05TRUE00
2026-01-022400CALL0 032.79TRUE00
2026-01-022450CALL0 029.88TRUE00
2026-01-022500CALL0 028.06TRUE00
2026-01-022550CALL0 025.75TRUE00
2026-01-022600CALL0 024.51TRUE00
2026-01-022650CALL0 022.75TRUE00
2026-01-022700CALL0 022.83TRUE00
2026-01-0227516.24CALL0 122.28FALSE00
2026-01-022800CALL0 021.85FALSE00
2026-01-022852.45CALL1 022.64FALSE2.450
2026-01-022900CALL0 021.75FALSE00
2026-01-022950CALL0 027.26FALSE00
2026-01-023000CALL0 037.31FALSE00
2026-01-023050.9CALL0 040.21FALSE00
2026-01-023100CALL0 043.37FALSE00
2026-01-023150CALL0 046.33FALSE00
2026-01-023200.15CALL0 149.41FALSE00
2026-01-023250CALL0 052.35FALSE00
2026-01-023300CALL0 055.5FALSE00
2026-01-023350CALL0 058.2FALSE00
2026-01-023400CALL0 061.15FALSE00
2026-01-023450CALL0 063.65FALSE00
2026-01-023500CALL0 066.43FALSE00
2026-01-023550CALL0 069.15FALSE00
2026-01-021701.07PUT0 4119.04FALSE00
2026-01-021750.31PUT0 9109.22FALSE00
2026-01-021800.29PUT0 15101.57FALSE00
2026-01-021850.29PUT0 19101.37FALSE00
2026-01-021900.3PUT0 2596.28FALSE00
2026-01-021950.29PUT0 2490.75FALSE00
2026-01-022000.3PUT0 1785.8FALSE00
2026-01-022050.3PUT0 1180.44FALSE00
2026-01-022100.3PUT0 675.6FALSE00
2026-01-022151.11PUT0 270.79FALSE00
2026-01-022200PUT0 066FALSE00
2026-01-022250PUT0 061.22FALSE00
2026-01-022300PUT0 056.43FALSE00
2026-01-022350PUT0 051.95FALSE00
2026-01-022401.85PUT0 147.39FALSE00
2026-01-022450PUT0 035.35FALSE00
2026-01-022500PUT0 027.65FALSE00
2026-01-022552.58PUT0 1026.17FALSE00
2026-01-022603.5PUT0 1223.65FALSE00
2026-01-022655.3PUT0 123.09FALSE00
2026-01-022700PUT0 021.23FALSE00
2026-01-022755.4PUT0 220.66TRUE00
2026-01-022805.7PUT0 121.2TRUE00
2026-01-022850PUT0 021.16TRUE00
2026-01-022900PUT0 022.2TRUE00
2026-01-022950PUT0 024.43TRUE00
2026-01-023000PUT0 026.75TRUE00
2026-01-023050PUT0 030.07TRUE00
2026-01-023100PUT0 032.2TRUE00
2026-01-023150PUT0 035.78TRUE00
2026-01-023200PUT0 038.73TRUE00
2026-01-023250PUT0 041.58TRUE00
2026-01-023300PUT0 044.36TRUE00
2026-01-023350PUT0 047.06TRUE00
2026-01-023400PUT0 049.7TRUE00
2026-01-023450PUT0 052.27TRUE00
2026-01-023500PUT0 054.78TRUE00
2026-01-023550PUT0 057.23TRUE00
2026-01-091700CALL0 078.99TRUE00
2026-01-091750CALL0 076.72TRUE00
2026-01-091800CALL0 073.18TRUE00
2026-01-091850CALL0 065.21TRUE00
2026-01-091900CALL0 063.16TRUE00
2026-01-091950CALL0 059.89TRUE00
2026-01-092000CALL0 057.49TRUE00
2026-01-092050CALL0 053.32TRUE00
2026-01-092100CALL0 045.66TRUE00
2026-01-092150CALL0 041.8TRUE00
2026-01-092200CALL0 041.36TRUE00
2026-01-092250CALL0 039.48TRUE00
2026-01-092300CALL0 036.17TRUE00
2026-01-092350CALL0 033.34TRUE00
2026-01-092400CALL0 031.98TRUE00
2026-01-092450CALL0 029.33TRUE00
2026-01-092500CALL0 027.51TRUE00
2026-01-092550CALL0 025.29TRUE00
2026-01-092600CALL0 023.42TRUE00
2026-01-092650CALL0 022.69TRUE00
2026-01-092700CALL0 023.22TRUE00
2026-01-092750CALL0 022.44FALSE00
2026-01-092806.78CALL0 122.21FALSE00
2026-01-092854.58CALL0 122.09FALSE00
2026-01-092900CALL0 021.54FALSE00
2026-01-092950CALL0 022.02FALSE00
2026-01-093000CALL0 026.43FALSE00
2026-01-093050CALL0 035.67FALSE00
2026-01-093100CALL0 038.24FALSE00
2026-01-093150CALL0 041.13FALSE00
2026-01-093200CALL0 043.88FALSE00
2026-01-093250CALL0 046.5FALSE00
2026-01-093300CALL0 049.31FALSE00
2026-01-093350CALL0 051.72FALSE00
2026-01-093400CALL0 054.35FALSE00
2026-01-093450CALL0 056.91FALSE00
2026-01-093500CALL0 059.07FALSE00
2026-01-093550CALL0 061.49FALSE00
2026-01-091700PUT0 0106.22FALSE00
2026-01-091750PUT0 0100.84FALSE00
2026-01-091800PUT0 095.6FALSE00
2026-01-091850PUT0 090.97FALSE00
2026-01-091900PUT0 085.94FALSE00
2026-01-091950PUT0 081.46FALSE00
2026-01-092000PUT0 077.03FALSE00
2026-01-092050PUT0 072.24FALSE00
2026-01-092100PUT0 067.91FALSE00
2026-01-092150PUT0 063.96FALSE00
2026-01-092200PUT0 059.66FALSE00
2026-01-092250PUT0 055.68FALSE00
2026-01-092300PUT0 051.65FALSE00
2026-01-092350PUT0 047.58FALSE00
2026-01-092400PUT0 035.69FALSE00
2026-01-092450PUT0 033.39FALSE00
2026-01-092500PUT0 027.42FALSE00
2026-01-092550PUT0 026.42FALSE00
2026-01-092600PUT0 023.94FALSE00
2026-01-092650PUT0 023.16FALSE00
2026-01-092704.3PUT0 122.87FALSE00
2026-01-092757PUT0 222.06TRUE00
2026-01-092800PUT0 021.72TRUE00
2026-01-092850PUT0 021.08TRUE00
2026-01-092900PUT0 021.1TRUE00
2026-01-092950PUT0 022.42TRUE00
2026-01-093000PUT0 023.77TRUE00
2026-01-093050PUT0 025.22TRUE00
2026-01-093100PUT0 00TRUE00
2026-01-093150PUT0 00TRUE00
2026-01-093200PUT0 00TRUE00
2026-01-093250PUT0 00TRUE00
2026-01-093300PUT0 00TRUE00
2026-01-093350PUT0 00TRUE00
2026-01-093400PUT0 00TRUE00
2026-01-093450PUT0 00TRUE00
2026-01-093500PUT0 00TRUE00
2026-01-093550PUT0 00TRUE00
2026-01-1675200.7CALL0 1174.58TRUE00
2026-01-16800CALL0 2164.86TRUE00
2026-01-1685191CALL0 10161.44TRUE00
2026-01-1690186.1CALL0 4150.11TRUE00
2026-01-1695181.2CALL0 3141.97TRUE00
2026-01-161000CALL0 5139.41TRUE00
2026-01-16105171.5CALL0 2134.32TRUE00
2026-01-161100CALL0 2127.31TRUE00
2026-01-16115162.2CALL0 4120.61TRUE00
2026-01-16120149.52CALL0 5118.16TRUE00
2026-01-16125144.43CALL0 3110.11TRUE00
2026-01-16130139.52CALL0 3106.07TRUE00
2026-01-16135134.44CALL0 1102.11TRUE00
2026-01-16140136.05CALL0 398.21TRUE00
2026-01-16145130.8CALL0 1091.33TRUE00
2026-01-16150125.72CALL0 391.88TRUE00
2026-01-16155121.1CALL0 288.08TRUE00
2026-01-16160118.2CALL0 1283.21TRUE00
2026-01-161650CALL0 178.5TRUE00
2026-01-1617098.6CALL0 672.8TRUE00
2026-01-161750CALL0 7468.39TRUE00
2026-01-161800CALL0 3358.78TRUE00
2026-01-1618593.4CALL0 4850.81TRUE00
2026-01-161900CALL0 850.63TRUE00
2026-01-161950CALL0 12956.55TRUE00
2026-01-1620079.2CALL0 6952.6TRUE00
2026-01-1621058.17CALL0 13742.61TRUE00
2026-01-1622060.8CALL0 33836.99TRUE00
2026-01-1623056.68CALL0 38632.92TRUE00
2026-01-1624046.04CALL0 1511031.12TRUE00
2026-01-1625027.3CALL0 57227.23TRUE00
2026-01-1626017.25CALL2 32725.53TRUE-0.25-0.01
2026-01-1627017CALL0 118324.21TRUE00
2026-01-162805.5CALL4 58422.75FALSE-0.1-0.02
2026-01-162903CALL1 77323.84FALSE0.40.15
2026-01-163001.55CALL2 196024.69FALSE0.370.31
2026-01-163100.65CALL0 19124.28FALSE00
2026-01-163200.2CALL0 20625.86FALSE00
2026-01-163300.15CALL0 12434.47FALSE00
2026-01-163402.5CALL0 938.66FALSE00
2026-01-163500.85CALL0 1042.64FALSE00
2026-01-163601CALL0 146.43FALSE00
2026-01-163700CALL0 150.05FALSE00
2026-01-163800CALL0 066.16FALSE00
2026-01-163900CALL0 069.97FALSE00
2026-01-164000.1CALL0 473.62FALSE00
2026-01-16750.08PUT0 20233.19FALSE00
2026-01-16800PUT0 2222.16FALSE00
2026-01-16850.15PUT0 10164.52FALSE00
2026-01-16900.05PUT0 2202.21FALSE00
2026-01-16950.05PUT0 3193.12FALSE00
2026-01-161000.1PUT0 81132.99FALSE00
2026-01-161050.74PUT0 1176.38FALSE00
2026-01-161100PUT0 3168.63FALSE00
2026-01-161150PUT0 8161.24FALSE00
2026-01-161200.05PUT0 13154.18FALSE00
2026-01-161250.06PUT0 16147.41FALSE00
2026-01-161300.73PUT0 14140.92FALSE00
2026-01-161351.1PUT0 15134.67FALSE00
2026-01-161401.1PUT0 24128.64FALSE00
2026-01-161450.27PUT0 9122.83FALSE00
2026-01-161500.52PUT0 2082.71FALSE00
2026-01-161551.12PUT0 8111.75FALSE00
2026-01-161600.7PUT0 282106.46FALSE00
2026-01-161651PUT0 34101.32FALSE00
2026-01-161700.75PUT0 1196.32FALSE00
2026-01-161750.41PUT0 13473.62FALSE00
2026-01-161800.7PUT0 6269.61FALSE00
2026-01-161850.1PUT3 38748.58FALSE0.10
2026-01-161901.39PUT0 11361.84FALSE00
2026-01-161951.12PUT0 5758.09FALSE00
2026-01-162000.25PUT0 4565.27FALSE00
2026-01-162100.69PUT0 18748.44FALSE00
2026-01-162200.3PUT0 105036.05FALSE00
2026-01-162300.6PUT6 73231.9FALSE-0.1-0.14
2026-01-162400.97PUT5 203528.48FALSE0.970
2026-01-162501.87PUT5 123926.3FALSE0.070.04
2026-01-162603.3PUT4 52923.36FALSE0.320.11
2026-01-162705.9PUT2 27524.11FALSE-0.1-0.02
2026-01-162806.7PUT0 34121.83TRUE00
2026-01-1629013.7PUT0 15221.75TRUE00
2026-01-1630017.8PUT0 5523.93TRUE00
2026-01-1631035.8PUT0 728.02TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-1633056.5PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-231700CALL0 060.19TRUE00
2026-01-231750CALL0 059.15TRUE00
2026-01-231800CALL0 057.68TRUE00
2026-01-231850CALL0 051.21TRUE00
2026-01-231900CALL0 049.97TRUE00
2026-01-231950CALL0 049.32TRUE00
2026-01-232000CALL0 046.54TRUE00
2026-01-232050CALL0 042.98TRUE00
2026-01-232100CALL0 043.58TRUE00
2026-01-232150CALL0 038.24TRUE00
2026-01-232200CALL0 039.11TRUE00
2026-01-232250CALL0 037.3TRUE00
2026-01-232300CALL0 034.52TRUE00
2026-01-232350CALL0 031.34TRUE00
2026-01-232400CALL0 029.63TRUE00
2026-01-232450CALL0 029.01TRUE00
2026-01-232500CALL0 026.65TRUE00
2026-01-232550CALL0 025.23TRUE00
2026-01-232600CALL0 024.27TRUE00
2026-01-232650CALL0 023.46TRUE00
2026-01-232700CALL0 023.01TRUE00
2026-01-232758.8CALL0 122.5FALSE00
2026-01-232800CALL0 022.41FALSE00
2026-01-232850CALL0 021.64FALSE00
2026-01-232900CALL0 021.56FALSE00
2026-01-232950CALL0 022.05FALSE00
2026-01-233000CALL0 030.25FALSE00
2026-01-233050CALL0 031.51FALSE00
2026-01-233100CALL0 033.4FALSE00
2026-01-233150CALL0 035.26FALSE00
2026-01-233200CALL0 037.4FALSE00
2026-01-233250CALL0 039.64FALSE00
2026-01-233300CALL0 041.53FALSE00
2026-01-233350CALL0 043.84FALSE00
2026-01-233400CALL0 045.8FALSE00
2026-01-233450CALL0 047.69FALSE00
2026-01-233500CALL0 049.79FALSE00
2026-01-233550CALL0 051.84FALSE00
2026-01-231700PUT0 089.6FALSE00
2026-01-231750PUT0 085.08FALSE00
2026-01-231800PUT0 081.11FALSE00
2026-01-231850PUT0 076.78FALSE00
2026-01-231900PUT0 072.94FALSE00
2026-01-231950PUT0 069.15FALSE00
2026-01-232000PUT0 065.41FALSE00
2026-01-232050PUT0 061.7FALSE00
2026-01-232100PUT0 058.02FALSE00
2026-01-232150PUT0 054.67FALSE00
2026-01-232200PUT0 051.29FALSE00
2026-01-232250PUT0 047.89FALSE00
2026-01-232300PUT0 044.71FALSE00
2026-01-232350PUT0 041.9FALSE00
2026-01-232400PUT0 038.73FALSE00
2026-01-232450PUT0 036.21FALSE00
2026-01-232500PUT0 024.89FALSE00
2026-01-232550PUT0 023.7FALSE00
2026-01-232600PUT0 023.23FALSE00
2026-01-232650PUT0 022.62FALSE00
2026-01-232700PUT0 022.47FALSE00
2026-01-232750PUT0 022.07TRUE00
2026-01-232800PUT0 021.9TRUE00
2026-01-232850PUT0 021.44TRUE00
2026-01-232900PUT0 021.71TRUE00
2026-01-232950PUT0 021.91TRUE00
2026-01-233000PUT0 022.3TRUE00
2026-01-233050PUT0 023.24TRUE00
2026-01-233100PUT0 00TRUE00
2026-01-233150PUT0 00TRUE00
2026-01-233200PUT0 00TRUE00
2026-01-233250PUT0 00TRUE00
2026-01-233300PUT0 00TRUE00
2026-01-233350PUT0 00TRUE00
2026-01-233400PUT0 00TRUE00
2026-01-233450PUT0 00TRUE00
2026-01-233500PUT0 00TRUE00
2026-01-233550PUT0 042.62TRUE00
2026-03-201050CALL0 0100.03TRUE00
2026-03-201100CALL0 095.55TRUE00
2026-03-20115159.8CALL0 189.89TRUE00
2026-03-201200CALL0 089.11TRUE00
2026-03-201250CALL0 985.71TRUE00
2026-03-201300CALL0 181.31TRUE00
2026-03-201350CALL0 078.18TRUE00
2026-03-201400CALL0 3574.09TRUE00
2026-03-201450CALL0 570.67TRUE00
2026-03-20150136.5CALL0 1466.87TRUE00
2026-03-20155123.82CALL0 1760TRUE00
2026-03-20160119.04CALL0 757.6TRUE00
2026-03-20165114.14CALL0 655.23TRUE00
2026-03-20170112.89CALL0 2055.95TRUE00
2026-03-20175109.97CALL0 1054.57TRUE00
2026-03-20180106.48CALL0 549.09TRUE00
2026-03-20185101.08CALL0 447.14TRUE00
2026-03-2019096.11CALL0 7145.5TRUE00
2026-03-2019589.78CALL0 1943.78TRUE00
2026-03-2020076.8CALL0 4242.55TRUE00
2026-03-2021063.54CALL0 18038.25TRUE00
2026-03-2022058.56CALL0 10835.89TRUE00
2026-03-2023049.7CALL0 13034.85TRUE00
2026-03-2024041CALL0 18034.14TRUE00
2026-03-2025032.6CALL0 24831.79TRUE00
2026-03-2026026.2CALL0 68128.27TRUE00
2026-03-2027018.4CALL2 41627.51TRUE-0.9-0.05
2026-03-2028013.88CALL0 39526.41FALSE00
2026-03-2029015.45CALL0 31325.32FALSE00
2026-03-203007.54CALL0 18925.25FALSE00
2026-03-203104.7CALL0 5824.9FALSE00
2026-03-203205.4CALL0 10323.88FALSE00
2026-03-203302.15CALL0 626.97FALSE00
2026-03-203401.4CALL0 432.8FALSE00
2026-03-203501.2CALL0 434.79FALSE00
2026-03-203601.9CALL0 136.85FALSE00
2026-03-203701.25CALL0 139.11FALSE00
2026-03-203800CALL0 041.2FALSE00
2026-03-203900CALL0 043.61FALSE00
2026-03-204000.1CALL0 145.69FALSE00
2026-03-201050.45PUT0 34111.34FALSE00
2026-03-201101.02PUT0 23106.47FALSE00
2026-03-201150.05PUT0 1101.83FALSE00
2026-03-201200PUT0 097.39FALSE00
2026-03-201250PUT0 193.15FALSE00
2026-03-201300PUT0 589.07FALSE00
2026-03-201351.45PUT0 685.14FALSE00
2026-03-201401.65PUT0 181.36FALSE00
2026-03-201451.08PUT0 178.1FALSE00
2026-03-201500.48PUT0 474.55FALSE00
2026-03-201550.58PUT0 371.12FALSE00
2026-03-201600.39PUT0 1268.13FALSE00
2026-03-201650.59PUT0 465.22FALSE00
2026-03-201700.66PUT0 762.36FALSE00
2026-03-201750.51PUT0 459.55FALSE00
2026-03-201800.54PUT0 1955.63FALSE00
2026-03-201850.61PUT0 2854.35FALSE00
2026-03-201900.72PUT0 12444.96FALSE00
2026-03-201951.34PUT0 3749.98FALSE00
2026-03-202000.8PUT0 4440.25FALSE00
2026-03-202101.5PUT0 1738.73FALSE00
2026-03-202201.8PUT0 7036.28FALSE00
2026-03-202304.9PUT0 62431.88FALSE00
2026-03-202405PUT0 47029.71FALSE00
2026-03-202506.1PUT22 111627.76FALSE0.30.05
2026-03-202608.4PUT3 20725.79FALSE-0.6-0.07
2026-03-2027012.31PUT2 21325.22FALSE1.440.13
2026-03-2028015.34PUT0 8324.73TRUE00
2026-03-2029016.6PUT0 5024.33TRUE00
2026-03-2030024.5PUT0 5024.03TRUE00
2026-03-203100PUT0 023.04TRUE00
2026-03-203200PUT0 023.57TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-04-171300CALL0 075.47TRUE00
2026-04-171350CALL0 071.53TRUE00
2026-04-171400CALL0 069.44TRUE00
2026-04-171450CALL0 067.71TRUE00
2026-04-17150129.36CALL0 462.23TRUE00
2026-04-17155125.14CALL0 559.95TRUE00
2026-04-17160120.76CALL0 856.99TRUE00
2026-04-17165114.96CALL0 1056.12TRUE00
2026-04-17170110.04CALL0 1353.27TRUE00
2026-04-17175109.14CALL0 1550.8TRUE00
2026-04-17180104.9CALL0 1448.37TRUE00
2026-04-1718594.7CALL0 1347.29TRUE00
2026-04-1719091.49CALL0 744.39TRUE00
2026-04-1719586.45CALL0 443.86TRUE00
2026-04-1720067.1CALL0 141.47TRUE00
2026-04-1721077.22CALL0 238.95TRUE00
2026-04-1722059.5CALL0 735.99TRUE00
2026-04-1723052.4CALL22 1133.68TRUE52.40
2026-04-1724043.9CALL9 13933.46TRUE43.90
2026-04-1725043.3CALL0 13532.22TRUE00
2026-04-1726028.2CALL0 17929.43TRUE00
2026-04-1727023.2CALL0 9627.74TRUE00
2026-04-1728021.4CALL0 22326.55FALSE00
2026-04-1729012.14CALL1 2827.36FALSE12.140
2026-04-1730010.9CALL0 1825.05FALSE00
2026-04-173109.2CALL0 1024.78FALSE00
2026-04-173206.3CALL0 3923.94FALSE00
2026-04-173302.49CALL1 1424.85FALSE2.490
2026-04-173402.1CALL0 2624.08FALSE00
2026-04-173501.25CALL0 126.93FALSE00
2026-04-173601.35CALL0 127.93FALSE00
2026-04-173700.95CALL0 135.37FALSE00
2026-04-173800CALL0 033.85FALSE00
2026-04-173900CALL0 032.09FALSE00
2026-04-174000CALL0 033.93FALSE00
2026-04-171300PUT0 081.59FALSE00
2026-04-171350PUT0 078.38FALSE00
2026-04-171400PUT0 074.93FALSE00
2026-04-171450.99PUT0 271.92FALSE00
2026-04-171500.48PUT0 269FALSE00
2026-04-171550.48PUT0 566.45FALSE00
2026-04-171600.58PUT0 663.66FALSE00
2026-04-171650.59PUT0 860.93FALSE00
2026-04-171701.13PUT0 1658.52FALSE00
2026-04-171751.16PUT0 1556.14FALSE00
2026-04-171801.27PUT0 1945.89FALSE00
2026-04-171851.38PUT0 1744.17FALSE00
2026-04-171900.98PUT0 941.87FALSE00
2026-04-171951.18PUT0 339.74FALSE00
2026-04-172001.33PUT0 338.71FALSE00
2026-04-172101.62PUT0 436.51FALSE00
2026-04-172202.92PUT0 632.8FALSE00
2026-04-172303.3PUT0 18231.15FALSE00
2026-04-172404.8PUT0 10329.65FALSE00
2026-04-172505.7PUT0 7228.36FALSE00
2026-04-172607.7PUT0 2227.6FALSE00
2026-04-1727010.5PUT0 1426.1FALSE00
2026-04-1728013.13PUT0 425.18TRUE00
2026-04-172900PUT0 024.11TRUE00
2026-04-1730025.3PUT0 623.62TRUE00
2026-04-1731054.5PUT0 022.93TRUE00
2026-04-173200PUT0 023.41TRUE00
2026-04-1733048.2PUT0 025.42TRUE00
2026-04-173400PUT0 028.02TRUE00
2026-04-173500PUT0 00TRUE00
2026-04-173600PUT0 030.51TRUE00
2026-04-173700PUT0 033.43TRUE00
2026-04-173800PUT0 035.13TRUE00
2026-04-173900PUT0 037.32TRUE00
2026-04-174000PUT0 040.06TRUE00
2026-06-181050CALL0 080.14TRUE00
2026-06-181100CALL0 077.88TRUE00
2026-06-181150CALL0 074.52TRUE00
2026-06-181200CALL0 070.94TRUE00
2026-06-181250CALL0 167.88TRUE00
2026-06-181300CALL0 264.94TRUE00
2026-06-181350CALL0 3162.11TRUE00
2026-06-181400CALL0 260.62TRUE00
2026-06-181450CALL0 157.94TRUE00
2026-06-181500CALL0 056.45TRUE00
2026-06-181550CALL0 1254.15TRUE00
2026-06-181600CALL0 350.67TRUE00
2026-06-18165124.42CALL0 248.78TRUE00
2026-06-18170120CALL0 446.91TRUE00
2026-06-18175114.69CALL0 545.28TRUE00
2026-06-18180100.4CALL0 143.83TRUE00
2026-06-1818599CALL0 242.35TRUE00
2026-06-1819095.1CALL0 240.84TRUE00
2026-06-1819592.35CALL0 239.78TRUE00
2026-06-1820082.5CALL0 138.34TRUE00
2026-06-1821076.2CALL0 6036.12TRUE00
2026-06-1822063CALL0 1934.23TRUE00
2026-06-1823044.33CALL0 15432.58TRUE00
2026-06-1824046.9CALL3 2033.07TRUE46.90
2026-06-1825039.3CALL2 3231.3TRUE39.30
2026-06-1826039.1CALL0 8428.68TRUE00
2026-06-1827025.5CALL0 5727.83TRUE00
2026-06-1828019.95CALL1 12326.72FALSE-1.95-0.09
2026-06-1829021CALL0 2926.39FALSE00
2026-06-1830011.9CALL4 5425.75FALSE11.90
2026-06-183109.4CALL0 2125.32FALSE00
2026-06-183207.2CALL0 1425.05FALSE00
2026-06-183306.6CALL0 924.51FALSE00
2026-06-183403.4CALL1 224.49FALSE3.40
2026-06-183502.35CALL0 225.03FALSE00
2026-06-183601.4CALL0 3722.46FALSE00
2026-06-183701.6CALL0 126.8FALSE00
2026-06-183800CALL0 027.17FALSE00
2026-06-183900CALL0 030.52FALSE00
2026-06-184000CALL0 027.92FALSE00
2026-06-181050PUT0 083.31FALSE00
2026-06-181100PUT0 2280.06FALSE00
2026-06-181150PUT0 076.61FALSE00
2026-06-181200PUT0 3673.64FALSE00
2026-06-181250PUT0 065.93FALSE00
2026-06-181300PUT0 068.03FALSE00
2026-06-181350PUT0 265.37FALSE00
2026-06-181400PUT0 062.79FALSE00
2026-06-181450PUT0 060.55FALSE00
2026-06-181500PUT0 158.1FALSE00
2026-06-181550PUT0 155.96FALSE00
2026-06-181601.15PUT0 153.86FALSE00
2026-06-181651.38PUT0 1252FALSE00
2026-06-181700.86PUT0 1249.54FALSE00
2026-06-181751.51PUT0 140.46FALSE00
2026-06-181801.16PUT0 138.76FALSE00
2026-06-181852.05PUT0 437.66FALSE00
2026-06-181901.85PUT0 436.48FALSE00
2026-06-181952.6PUT0 735.14FALSE00
2026-06-182002.31PUT0 5233.75FALSE00
2026-06-182103PUT0 1332.37FALSE00
2026-06-182204.5PUT0 11631.5FALSE00
2026-06-182306.2PUT0 2029.78FALSE00
2026-06-182408.38PUT0 6129.08FALSE00
2026-06-182509.6PUT2 25926.71FALSE-0.4-0.04
2026-06-1826010.6PUT0 11026.7FALSE00
2026-06-1827015PUT0 11026.13FALSE00
2026-06-1828023.9PUT0 2825.34TRUE00
2026-06-1829029.3PUT0 3624.62TRUE00
2026-06-183000PUT0 023.77TRUE00
2026-06-183100PUT0 023.38TRUE00
2026-06-183200PUT0 022.74TRUE00
2026-06-1833055.5PUT0 523.33TRUE00
2026-06-183400PUT0 024.95TRUE00
2026-06-183500PUT0 026.55TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 031.41TRUE00
2026-06-183900PUT0 033.33TRUE00
2026-06-184000PUT0 035.2TRUE00
2026-07-171650CALL0 046.88TRUE00
2026-07-171700CALL0 043.54TRUE00
2026-07-171750CALL0 042.19TRUE00
2026-07-171800CALL0 041.37TRUE00
2026-07-171850CALL0 040.26TRUE00
2026-07-171900CALL0 039.4TRUE00
2026-07-171950CALL0 038.3TRUE00
2026-07-1720083.2CALL0 136.99TRUE00
2026-07-1721080.4CALL0 135.08TRUE00
2026-07-1722071.8CALL0 133.92TRUE00
2026-07-1723063.4CALL0 232.48TRUE00
2026-07-1724055.4CALL0 631.16TRUE00
2026-07-172500CALL0 029.78TRUE00
2026-07-1726034.5CALL2 030.08TRUE34.50
2026-07-172700CALL0 027.08TRUE00
2026-07-172800CALL0 026.83FALSE00
2026-07-172900CALL0 025.98FALSE00
2026-07-173000CALL0 025.86FALSE00
2026-07-173100CALL0 024.59FALSE00
2026-07-173200CALL0 024.58FALSE00
2026-07-173300CALL0 024.32FALSE00
2026-07-173400CALL0 024.24FALSE00
2026-07-173500CALL0 023.21FALSE00
2026-07-173600CALL0 022.67FALSE00
2026-07-173700CALL0 024.43FALSE00
2026-07-173800CALL0 026.03FALSE00
2026-07-173900CALL0 027.11FALSE00
2026-07-174000CALL0 031.71FALSE00
2026-07-171650PUT0 047.69FALSE00
2026-07-171700PUT0 039.5FALSE00
2026-07-171751.6PUT0 144.54FALSE00
2026-07-171801.9PUT0 136.45FALSE00
2026-07-171852.2PUT0 135.31FALSE00
2026-07-171902.65PUT0 134.51FALSE00
2026-07-171950PUT0 033.41FALSE00
2026-07-172000PUT0 032.42FALSE00
2026-07-172100PUT0 032.79FALSE00
2026-07-172200PUT0 030.58FALSE00
2026-07-172300PUT0 029.58FALSE00
2026-07-172400PUT0 028.41FALSE00
2026-07-172500PUT0 027.74FALSE00
2026-07-172600PUT0 027.02FALSE00
2026-07-172700PUT0 025.93FALSE00
2026-07-172800PUT0 024.92TRUE00
2026-07-172900PUT0 024.32TRUE00
2026-07-173000PUT0 023.65TRUE00
2026-07-1731040.1PUT0 123.04TRUE00
2026-07-173200PUT0 022.44TRUE00
2026-07-173300PUT0 022.12TRUE00
2026-07-173400PUT0 022.18TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173800PUT0 030.27TRUE00
2026-07-173900PUT0 032.11TRUE00
2026-07-174000PUT0 033.89TRUE00
2026-09-18125152.8CALL0 1059.5TRUE00
2026-09-18130144.5CALL0 1556.73TRUE00
2026-09-18135143.6CALL0 155.51TRUE00
2026-09-18140138.9CALL0 1452.46TRUE00
2026-09-181450CALL0 051.29TRUE00
2026-09-181500CALL0 048.02TRUE00
2026-09-181550CALL0 046.51TRUE00
2026-09-181600CALL0 045.19TRUE00
2026-09-181650CALL0 044.2TRUE00
2026-09-181700CALL0 043.15TRUE00
2026-09-181750CALL0 041.75TRUE00
2026-09-18180102.6CALL0 140.9TRUE00
2026-09-181850CALL0 039.71TRUE00
2026-09-1819097.9CALL0 338.97TRUE00
2026-09-181950CALL0 038.15TRUE00
2026-09-1820092CALL0 237.45TRUE00
2026-09-1821076.4CALL0 635.78TRUE00
2026-09-1822071.8CALL0 834.31TRUE00
2026-09-1823065.2CALL0 3133.06TRUE00
2026-09-1824057.8CALL0 2231.74TRUE00
2026-09-1825044.3CALL0 1330.26TRUE00
2026-09-1826032.92CALL0 4328.98TRUE00
2026-09-1827035.58CALL0 4428.54TRUE00
2026-09-1828027.1CALL0 7927.52FALSE00
2026-09-1829023.3CALL0 7327.16FALSE00
2026-09-1830022.2CALL0 2426.12FALSE00
2026-09-1831014.24CALL0 2825.84FALSE00
2026-09-1832014.4CALL0 3425.15FALSE00
2026-09-183300CALL0 024.65FALSE00
2026-09-183407.4CALL0 1024.09FALSE00
2026-09-183505.04CALL0 123.84FALSE00
2026-09-183604.6CALL0 623.91FALSE00
2026-09-183703.2CALL0 123.56FALSE00
2026-09-183800CALL0 023.8FALSE00
2026-09-183900CALL0 024.29FALSE00
2026-09-184000CALL0 029.22FALSE00
2026-09-184100CALL0 029.93FALSE00
2026-09-181250PUT0 059.1FALSE00
2026-09-181300.94PUT0 557.07FALSE00
2026-09-181351.55PUT0 154.85FALSE00
2026-09-181400PUT0 053.15FALSE00
2026-09-181450PUT0 051.26FALSE00
2026-09-181500PUT0 049.81FALSE00
2026-09-181550PUT0 048.35FALSE00
2026-09-181600PUT0 040.09FALSE00
2026-09-181650PUT0 038.99FALSE00
2026-09-181700PUT0 038.05FALSE00
2026-09-181750PUT0 036.96FALSE00
2026-09-181800PUT0 034.68FALSE00
2026-09-181853.1PUT0 115535.28FALSE00
2026-09-181900PUT0 034.96FALSE00
2026-09-181950PUT0 034.03FALSE00
2026-09-182007.2PUT0 150033.32FALSE00
2026-09-182106.29PUT0 432.34FALSE00
2026-09-1822010.2PUT0 330.78FALSE00
2026-09-1823012.6PUT0 830.15FALSE00
2026-09-1824011.6PUT0 1428.95FALSE00
2026-09-1825016.06PUT0 118227.82FALSE00
2026-09-1826024.5PUT0 3226.84FALSE00
2026-09-1827023.5PUT0 7226.3FALSE00
2026-09-1828025.18PUT4 3425.3TRUE25.180
2026-09-1829029.5PUT0 125.17TRUE00
2026-09-1830035PUT0 424.46TRUE00
2026-09-183100PUT0 023.35TRUE00
2026-09-1832052PUT0 122.86TRUE00
2026-09-183300PUT0 021.95TRUE00
2026-09-183400PUT0 022.08TRUE00
2026-09-183500PUT0 023.19TRUE00
2026-09-183600PUT0 024.84TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-12-181350CALL0 052.21TRUE00
2026-12-181400CALL0 050.24TRUE00
2026-12-181450CALL0 048.33TRUE00
2026-12-181500CALL0 046.47TRUE00
2026-12-181550CALL0 043.9TRUE00
2026-12-181600CALL0 042.89TRUE00
2026-12-181650CALL0 041.85TRUE00
2026-12-181700CALL0 040.78TRUE00
2026-12-181750CALL0 040.84TRUE00
2026-12-181800CALL0 040.19TRUE00
2026-12-181850CALL0 038.45TRUE00
2026-12-181900CALL0 037.72TRUE00
2026-12-181950CALL0 036.92TRUE00
2026-12-182000CALL0 036.48TRUE00
2026-12-182100CALL0 035.33TRUE00
2026-12-182200CALL0 034.22TRUE00
2026-12-182300CALL0 033.09TRUE00
2026-12-182400CALL0 031.65TRUE00
2026-12-182500CALL0 030.46TRUE00
2026-12-1826034.3CALL0 129.44TRUE00
2026-12-1827036.6CALL0 129TRUE00
2026-12-182800CALL0 028.38FALSE00
2026-12-1829022.65CALL0 127.81FALSE00
2026-12-1830023.4CALL0 3827.11FALSE00
2026-12-1831019.4CALL0 326.59FALSE00
2026-12-1832016CALL0 1125.94FALSE00
2026-12-183300CALL0 025.5FALSE00
2026-12-183400CALL0 024.8FALSE00
2026-12-183500CALL0 024.64FALSE00
2026-12-183600CALL0 024.08FALSE00
2026-12-183700CALL0 024.01FALSE00
2026-12-183800CALL0 023.84FALSE00
2026-12-183900CALL0 023.4FALSE00
2026-12-184000CALL0 023.4FALSE00
2026-12-184100CALL0 023.55FALSE00
2026-12-181350PUT0 049.57FALSE00
2026-12-181400PUT0 047.83FALSE00
2026-12-181450PUT0 046.13FALSE00
2026-12-181500PUT0 038.26FALSE00
2026-12-181550PUT0 037.3FALSE00
2026-12-181600PUT0 036.59FALSE00
2026-12-181650PUT0 036.83FALSE00
2026-12-181700PUT0 034.87FALSE00
2026-12-181750PUT0 033.83FALSE00
2026-12-181803.5PUT0 134.25FALSE00
2026-12-181850PUT0 033.55FALSE00
2026-12-181900PUT0 033.33FALSE00
2026-12-181950PUT0 032.56FALSE00
2026-12-182006.1PUT0 132.39FALSE00
2026-12-182100PUT0 031.38FALSE00
2026-12-182208.85PUT0 230.37FALSE00
2026-12-182300PUT0 029.74FALSE00
2026-12-1824013.88PUT0 129.41FALSE00
2026-12-1825014.4PUT0 828.17FALSE00
2026-12-1826016.7PUT0 2527.44FALSE00
2026-12-1827019.8PUT0 1626.44FALSE00
2026-12-1828023.6PUT0 326.09TRUE00
2026-12-1829029.1PUT0 2425.82TRUE00
2026-12-1830032.6PUT0 224.62TRUE00
2026-12-1831043.8PUT0 1624.7TRUE00
2026-12-183200PUT0 023.58TRUE00
2026-12-183300PUT0 023.35TRUE00
2026-12-183400PUT0 022.71TRUE00
2026-12-183500PUT0 022.97TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 030.32TRUE00
2026-12-184100PUT0 031.79TRUE00
2027-01-151050CALL0 1064.72TRUE00
2027-01-151100CALL0 061.15TRUE00
2027-01-151150CALL0 059.82TRUE00
2027-01-151200CALL0 157.53TRUE00
2027-01-151250CALL0 155.33TRUE00
2027-01-151300CALL0 053.21TRUE00
2027-01-15135138.5CALL0 151.99TRUE00
2027-01-151400CALL0 149.19TRUE00
2027-01-151450CALL0 147.28TRUE00
2027-01-151500CALL0 046.16TRUE00
2027-01-151550CALL0 145.01TRUE00
2027-01-151600CALL0 043.85TRUE00
2027-01-151650CALL0 2042.68TRUE00
2027-01-15170100.5CALL0 141.49TRUE00
2027-01-15175113.8CALL0 1040.83TRUE00
2027-01-151800CALL0 040.58TRUE00
2027-01-15185106.1CALL0 138.35TRUE00
2027-01-151900CALL0 038TRUE00
2027-01-1519598CALL0 237.55TRUE00
2027-01-1520092.65CALL0 5836.38TRUE00
2027-01-1521085.3CALL0 134.99TRUE00
2027-01-1522075.1CALL0 534.14TRUE00
2027-01-152300CALL0 1232.96TRUE00
2027-01-1524050.08CALL0 3831.77TRUE00
2027-01-1525049CALL0 6930.8TRUE00
2027-01-1526038.33CALL0 4429.74TRUE00
2027-01-1527040.26CALL2 20430.43TRUE40.260
2027-01-1528039.5CALL0 8528.62FALSE00
2027-01-1529029.1CALL0 14527.59FALSE00
2027-01-1530023.1CALL0 86826.93FALSE00
2027-01-1531024.6CALL0 1826.24FALSE00
2027-01-1532018.9CALL0 20525.98FALSE00
2027-01-1533014.32CALL1 3426.04FALSE14.320
2027-01-1534011.5CALL0 15925.06FALSE00
2027-01-153507.6CALL0 124.79FALSE00
2027-01-153605.9CALL0 1124.33FALSE00
2027-01-153703.8CALL0 224.07FALSE00
2027-01-153800CALL0 323.58FALSE00
2027-01-153900CALL0 023.49FALSE00
2027-01-154004.4CALL0 523.24FALSE00
2027-01-154102.65CALL0 523.38FALSE00
2027-01-151050PUT0 061.66FALSE00
2027-01-151101.8PUT0 659.27FALSE00
2027-01-151150PUT0 056.99FALSE00
2027-01-151200PUT0 3655FALSE00
2027-01-151251.6PUT0 1253.09FALSE00
2027-01-151301.6PUT0 550.86FALSE00
2027-01-151351.7PUT0 6440.2FALSE00
2027-01-151401.7PUT0 241.36FALSE00
2027-01-151450PUT0 040.41FALSE00
2027-01-151503PUT0 539.14FALSE00
2027-01-151550PUT0 038.05FALSE00
2027-01-151605.7PUT0 435.43FALSE00
2027-01-151654.65PUT0 236.37FALSE00
2027-01-151704.7PUT0 434.84FALSE00
2027-01-151753.7PUT0 734.84FALSE00
2027-01-151804.92PUT0 734.29FALSE00
2027-01-151850PUT0 033.76FALSE00
2027-01-151900PUT0 233.74FALSE00
2027-01-151950PUT0 032.72FALSE00
2027-01-152006.6PUT0 12932.46FALSE00
2027-01-152108.5PUT0 231.67FALSE00
2027-01-1522011.7PUT0 6430.89FALSE00
2027-01-1523010.95PUT0 67830.03FALSE00
2027-01-1524016.79PUT0 1528.85FALSE00
2027-01-1525014.13PUT0 39328.09FALSE00
2027-01-1526022.87PUT0 3127.17FALSE00
2027-01-1527021.63PUT0 3826.99FALSE00
2027-01-1528028.9PUT4 3425.56TRUE28.90
2027-01-1529034.4PUT1 2925.32TRUE34.40
2027-01-1530033.4PUT0 17725.11TRUE00
2027-01-153100PUT0 024.45TRUE00
2027-01-1532055.7PUT0 023.8TRUE00
2027-01-153300PUT0 023.22TRUE00
2027-01-153400PUT0 022.74TRUE00
2027-01-1535065.9PUT0 122.57TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2028-01-211300CALL0 046.3TRUE00
2028-01-21135147CALL0 145.72TRUE00
2028-01-211400CALL0 044.64TRUE00
2028-01-211450CALL0 044TRUE00
2028-01-211500CALL0 043.32TRUE00
2028-01-21155126CALL0 142.61TRUE00
2028-01-211600CALL0 041.51TRUE00
2028-01-211650CALL0 040.77TRUE00
2028-01-211700CALL0 040.01TRUE00
2028-01-211750CALL0 039.54TRUE00
2028-01-211800CALL0 038.73TRUE00
2028-01-211850CALL0 037.91TRUE00
2028-01-21190109.8CALL0 137.63TRUE00
2028-01-211950CALL0 036.76TRUE00
2028-01-2120092.7CALL0 136.4TRUE00
2028-01-2121082.5CALL0 135.3TRUE00
2028-01-212200CALL0 034.52TRUE00
2028-01-212300CALL0 033.37TRUE00
2028-01-2124059.9CALL0 232.5TRUE00
2028-01-212500CALL0 031.86TRUE00
2028-01-2126064.26CALL0 8431.08TRUE00
2028-01-2127057.58CALL0 5330.6TRUE00
2028-01-2128044.53CALL0 1329.97FALSE00
2028-01-2129047.73CALL0 3429.51FALSE00
2028-01-2130045CALL0 1828.88FALSE00
2028-01-2131035.71CALL0 3828.56FALSE00
2028-01-2132036.72CALL0 2228.08FALSE00
2028-01-2133025.37CALL0 2327.75FALSE00
2028-01-2134028.8CALL0 1427.41FALSE00
2028-01-213500CALL0 027.08FALSE00
2028-01-2136023.2CALL0 126.59FALSE00
2028-01-2137020.99CALL0 326.28FALSE00
2028-01-2138012.49CALL0 126.18FALSE00
2028-01-213900CALL0 025.93FALSE00
2028-01-214009.57CALL0 225.54FALSE00
2028-01-2141013.78CALL0 1625.4FALSE00
2028-01-211303.48PUT0 338.81FALSE00
2028-01-211350PUT0 038.36FALSE00
2028-01-211400PUT0 037.5FALSE00
2028-01-211450PUT0 037.05FALSE00
2028-01-211500PUT0 036.53FALSE00
2028-01-211550PUT0 035.96FALSE00
2028-01-211600PUT0 035.34FALSE00
2028-01-211650PUT0 035.48FALSE00
2028-01-211700PUT0 034.75FALSE00
2028-01-211759PUT0 234.49FALSE00
2028-01-211809.08PUT0 133.89FALSE00
2028-01-211850PUT0 033.69FALSE00
2028-01-211900PUT0 033.19FALSE00
2028-01-211950PUT0 032.58FALSE00
2028-01-2120014PUT0 032.15FALSE00
2028-01-2121013.8PUT0 431.73FALSE00
2028-01-2122015.2PUT0 130.62FALSE00
2028-01-2123021.02PUT0 230.19FALSE00
2028-01-2124023.56PUT0 229.52FALSE00
2028-01-212500PUT0 028.83FALSE00
2028-01-2126031.75PUT0 628.28FALSE00
2028-01-2127029.7PUT0 827.85FALSE00
2028-01-212800PUT0 027.35TRUE00
2028-01-212900PUT0 026.77TRUE00
2028-01-213000PUT0 026.26TRUE00
2028-01-213100PUT0 026.02TRUE00
2028-01-213200PUT0 025.44TRUE00
2028-01-213300PUT0 025.14TRUE00
2028-01-2134072.5PUT0 024.68TRUE00
2028-01-213500PUT0 024.25TRUE00
2028-01-213600PUT0 023.75TRUE00
2028-01-213700PUT0 023.67TRUE00
2028-01-213800PUT0 023.11TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00
2028-01-214100PUT0 00TRUE00

Latest HLT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$120.94
Jun 13, 2022 7:59 PM EST25$120.94
Jun 13, 2022 7:59 PM EST5$120.97
Jun 13, 2022 7:59 PM EST20$120.97
Jun 13, 2022 7:59 PM EST97$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-09John SchreiberDirectorBuy1,865.0010,255.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28John SchreiberDirectorBuy15.7410,271.03https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27John SchreiberDirectorBuy16.8410,287.87https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27John SchreiberDirectorBuy13.7310,301.60https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31John SchreiberDirectorBuy22.6410,324.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13Jonathan W. WitterOfficerSell35,325.00113.324,003,029.00104,566.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Kevin J JacobsOfficerBuy41,364.00105,548.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03Kevin J JacobsOfficerBuy10,045.00115,593.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29ELIZABETH A SMITHDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29JUDITH MCHALEDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09John SchreiberDirectorBuy1,973.0012,297.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13Jonathan W. WitterOfficerBuy25,331.0065.481,658,673.88129,897.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28Jonathan W. WitterOfficerBuy9,777.00130,710.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09ELIZABETH A SMITHDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09JUDITH MCHALEDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28ELIZABETH A SMITHDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28JUDITH MCHALEDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27ELIZABETH A SMITHDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27JUDITH MCHALEDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27ELIZABETH A SMITHDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27JUDITH MCHALEDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31ELIZABETH A SMITHDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31JUDITH MCHALEDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13Jonathan W. WitterOfficerBuy9,994.0079.35793,023.90139,891.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Jonathan W. WitterOfficerBuy36,652.00141,218.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26Chris CarrDirectorBuy1,468.001,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29DOUGLAS M STEENLANDDirectorBuy17.5215,225.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09ELIZABETH A SMITHDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09JUDITH MCHALEDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09DOUGLAS M STEENLANDDirectorBuy1,865.0017,090.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28DOUGLAS M STEENLANDDirectorBuy17.7917,108.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27DOUGLAS M STEENLANDDirectorBuy19.0417,127.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27DOUGLAS M STEENLANDDirectorBuy15.5217,142.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31DOUGLAS M STEENLANDDirectorBuy25.5917,168.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12Kristin Ann CampbellOfficerSell36,186.00114.064,127,375.16184,184.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell19,252.0081.291,564,995.08184,263.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28Kristin Ann CampbellOfficerBuy6,234.00185,521.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09DOUGLAS M STEENLANDDirectorBuy1,973.0019,141.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09JONATHAN GRAYDirectorBuy1,973.001,973.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy18,744.0045.46852,102.24202,928.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell1,200.0080.8096,960.00203,515.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy28,250.00207,251.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28Kevin J JacobsOfficerBuy9,777.00212,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy5,718.00212,969.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15Kevin J JacobsOfficerSell36,838.0081.453,000,455.10216,018.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy17,442.0057.991,011,461.58220,370.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28CHRISTOPHER J NASSETTAOfficerBuy51,895.002,292,233.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy118,492.002,379,223.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy48,952.002,428,175.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15Kevin J JacobsOfficerSell16,185.0080.971,310,499.45252,856.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28MATTHEW W SCHUYLEROfficerBuy7,220.00260,639.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28Michael W DuffyOfficerBuy1,314.0028,043.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy28,250.00282,523.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy6,656.00289,179.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03Michael W DuffyOfficerBuy7,100.0032,213.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Raymond E MabusDirectorBuy5.973,313.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03Michael W DuffyOfficerBuy1,590.0033,803.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Melanie HealeyDirectorBuy6.333,513.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29CHARLENE T BEGLEYDirectorBuy7.694,269.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03Michael W DuffyOfficerBuy10,714.0044,517.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14Christopher W SilcockOfficerSell42,447.0090.473,840,180.0945,682.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27Rinck MartinOfficerSell2,000.0088.80177,602.004,769.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09Raymond E MabusDirectorBuy1,865.005,178.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28Raymond E MabusDirectorBuy7.955,186.35https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27Raymond E MabusDirectorBuy8.515,194.85https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27Raymond E MabusDirectorBuy6.935,201.79https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31Raymond E MabusDirectorBuy11.435,213.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09Melanie HealeyDirectorBuy1,865.005,378.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28Melanie HealeyDirectorBuy8.255,386.93https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27Melanie HealeyDirectorBuy8.835,395.77https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27Melanie HealeyDirectorBuy7.205,402.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31Melanie HealeyDirectorBuy11.875,414.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03Ian Russell CarterOfficerSell6,912.0092.67640,502.55587,547.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03Ian Russell CarterOfficerSell14,788.0092.391,366,329.87594,459.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28Ian Russell CarterOfficerBuy6,257.00610,741.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09CHARLENE T BEGLEYDirectorBuy1,865.006,134.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28CHARLENE T BEGLEYDirectorBuy9.416,143.64https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27CHARLENE T BEGLEYDirectorBuy10.086,153.71https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27CHARLENE T BEGLEYDirectorBuy8.216,161.92https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31CHARLENE T BEGLEYDirectorBuy13.546,175.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03Ian Russell CarterOfficerBuy33,900.00621,447.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03Ian Russell CarterOfficerBuy5,745.00627,192.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28Christopher W SilcockOfficerBuy3,549.0069,812.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09Raymond E MabusDirectorBuy1,973.007,186.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09Melanie HealeyDirectorBuy1,973.007,387.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09CHARLENE T BEGLEYDirectorBuy1,973.008,148.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29John SchreiberDirectorBuy15.128,390.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm