Hilton Worldwide Holdings Inc

(NYSE:HLT)

Latest On Hilton Worldwide Holdings Inc (HLT):

Date/Time Type Description Signal Details
2024-08-23 05:46 ESTDividendA dividend of $0.15 has been announced on Aug 7, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 23, 2024.Neutral
2024-05-16 05:47 ESTDividendA dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-22 04:52 ESTDividendA dividend of $0.15 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-16 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 25, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-24 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-23 13:23 ESTNewsHilton Worldwide launches new extended-stay brand aimed at business travelersN/A
2023-05-18 05:46 ESTDividendA dividend of $0.15 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-07 22:50 ESTNewsHilton Worldwide Holdings: Revenue Growth Remains Competitive Despite Recessionary RiskN/A
2023-05-03 11:28 ESTNewsHilton's Growth Story: Not All That It SeemsN/A
2023-04-26 18:31 ESTNewsHilton stock edges higher on earnings beat, hiked EBITDA forecastN/A
2023-04-26 18:30 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 06:23 ESTNewsHilton Worldwide tops expectation in Q1, raises outlookN/A
2023-04-25 18:13 ESTNewsHilton Worldwide Q1 2023 Earnings PreviewN/A
2023-04-06 14:42 ESTNewsHilton Worldwide Holdings: Growth Of Conrad Brand In China Continues To Look PromisingN/A
2023-03-09 17:42 ESTNewsHilton upgraded to Buy, Hyatt cut to Hold in Barclays hotel reviewN/A
2023-02-27 04:47 ESTDividendA dividend of $0.15 has been announced on Feb 9, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 18:47 ESTNewsHilton Worldwide Holdings: RevPAR Growth For Conrad Hotels & Resorts Brand EncouragingN/A
2023-02-10 01:19 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q4 2022 Earnings Call TranscriptN/A
2023-02-09 11:25 ESTNewsHilton Worldwide Non-GAAP EPS of $1.59 beats by $0.37, revenue of $2.44B beats by $90M, initiates FY and Q1 outlookN/A
2023-02-09 11:25 ESTNewsHilton stock heads higher as travel demand remains hotN/A
2023-02-08 22:16 ESTNewsHilton Worldwide Q4 2022 Earnings PreviewN/A
2023-01-25 17:40 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-12 10:44 ESTNewsHilton Worldwide Holdings: Asian RevPAR Growth Still Has Potential UpsideN/A
2023-01-10 23:16 ESTNewsMarriott and Hilton lose bull ratings at Jefferies with pandemic recovery seen as played outN/A
2023-01-09 17:04 ESTNewsMarriot, Hilton downgraded by Jeffries citing limited upsideN/A
2023-01-09 17:04 ESTNewsMarriott and Hilton loses bull ratings at Jefferies with pandemic recovery seen as played outN/A
2022-12-14 17:48 ESTNewsMarriott, Hilton among downgrades as Citi dims view of lodgingN/A
2022-12-06 02:37 ESTNewsWatch these hotels stocks to outperform in 2023N/A
2022-11-15 20:06 ESTNewsPershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3N/A
2022-11-14 09:55 ESTNewsHilton raises stock repurchase authorization by $2.5B to $3.4BN/A
2022-11-09 04:46 ESTDividendA dividend of $0.15 has been announced on Oct 26, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-08 13:29 ESTNewsHilton Worldwide Holdings: Why I Went Long After Q3 EarningsN/A
2022-10-26 18:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.31 beats by $0.07, revenue of $2.37B misses by $40MN/A
2022-10-26 18:04 ESTNewsHilton Worldwide Holdings notches Q3 profit beat, touts RevPAR recoveryN/A
2022-10-26 18:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 12:12 ESTNewsHilton Worldwide Q3 2022 Earnings PreviewN/A
2022-09-28 19:54 ESTNewsHilton Worldwide Holdings: An Analysis Of Seasonal Revenue TrendsN/A
2022-09-19 23:58 ESTNewsHilton signs hospitality agreement with Voyager Starlab - CNBCN/A
2022-09-19 23:58 ESTNewsTravel stocks tick higher as major indices emerge from selloffN/A
2022-08-26 05:40 ESTNewsPershing Square Holdings - Hilton Worldwide: An Attractively Priced StockN/A
2022-08-25 05:46 ESTDividendA dividend of $0.15 has been announced on Jul 27, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-07-27 20:04 ESTNewsHilton Worldwide declares $0.15 dividendN/A
2022-07-27 20:04 ESTNewsHilton shares head higher on signal of strong travel demandN/A
2022-07-27 20:03 ESTNewsHot Stocks: HLT, CMG rally on earnings news; SHW drops; PYPL rises on activist interestN/A
2022-07-27 20:03 ESTNewsHilton Worldwide Holdings Inc. (HLT) CEO Chris Nassetta on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 06:05 ESTNewsHilton Worldwide Non-GAAP EPS of $1.29 beats by $0.24, revenue of $2.24B beats by $140M, raises FY outlookN/A
2022-07-26 17:10 ESTNewsHilton Worldwide Q2 2022 Earnings PreviewN/A
2022-06-30 11:36 ESTNewsHilton Worldwide Has A High Capacity To Accommodate More Growth ProspectsN/A
2022-06-08 20:10 ESTNewsHilton Worldwide Holdings: An Analysis Of ADR And RevPAR TrendsN/A
2022-05-26 05:46 ESTDividendA dividend of $0.15 has been announced on May 3, 2022. It will be paid Jun 24, 2022 with an ex-dividend date of May 26, 2022.Neutral

About Hilton Worldwide Holdings Inc (HLT):

Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brands. It operates hotels under the Waldorf Astoria Hotels & Resorts, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Tempo by Hilton, Motto by Hilton, Signia by Hilton, Hilton Hotels & Resorts, Curio Collection by Hilton, DoubleTree by Hilton, Tapestry Collection by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, and Hilton Grand Vacations. The company operates in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. As of December 31, 2020, the company had approximately 6,478 properties with 1,019,287 rooms in 119 countries and territories. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.

HLT Quotes by TradingView

See Advanced Chart

General

  • Name Hilton Worldwide Holdings Inc
  • Symbol HLT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryLodging
  • Full Time Employees 141,000
  • Last Split Factor1000:2052
  • Last Split Date2017-01-04
  • Fiscal Year EndDecember
  • IPO Date2013-12-12
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.hilton.com
View More

Valuation

  • Trailing PE 646.31
  • Forward PE 47.17
  • Price/Sales (Trailing 12 Mt.) 8.17
  • Enterprise Value Revenue 10.08
  • Enterprise Value EBITDA 80.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.85
  • Next Year EPS Estimate $3.81
  • Next Quarter EPS Estimate $0.14
  • Profit Margin -45%
  • Operating Margin 3%
  • Revenue 1.6 billion
  • Earnings Per Share $0.18
  • Revenue Per Share $5.78
  • Gross Profit 980 million
  • Quarterly Earnings Growth -59.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.29
  • Environment Score 7.61
  • Social Score 6.63
  • Governance Score 1.54
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 34.82 billion
  • EBITDA 377 million
  • PE Ratio 44.73
  • PEG Ratio 0.35
  • Analyst Target Price $120.11
  • Book Value Per Share -$0.10
View More

Share Statistics

  • Shares Outstanding 277.45 million
  • Shares Float 272.95 million
  • % Held by Insiders 193%
  • % Held by Institutions 101.69%
  • Shares Short 9.55 million
  • Shares Short Prior Month 9.55 million
  • Short Ratio 2.91
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.32
  • 52 Week High $128.92
  • 52 Week Low $53.7
  • 50 Day Moving Average 116.69
  • 200 Day Moving Average 103.17
View More

Dividends

  • Forward Annual Dividend Yield 0.94%
  • Dividend Date 2020-03-31
  • ExDividend Date 2020-02-27
  • Dividend Per Share $0.15
  • Dividend Yield 0.27%
View More

Hilton Worldwide Holdings Inc (HLT) Dividend Calendar:

Hilton Worldwide Holdings Inc pays an annual dividend of $N/A per share, with a dividend yield of 0.27%.
HLT's last dividend payment was made to shareholders on March 31, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hilton Worldwide Holdings Inc (HLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$890 million-$0.10$0.02-525.53%
2020-09-302020-11-04$933 million$0.06-$0.04268.54%
2020-06-302020-08-06$N/A-$0.61-$0.30-103.54%
2020-03-312020-05-07$N/A$0.74$0.5145.55%
2019-12-312020-02-11$946 million$1.00$0.963.98%
2019-09-302019-10-23$961 million$1.05$1.022.77%
2019-06-302019-07-24$1 billion$1.06$1.023.97%
2019-03-312019-05-01$855 million$0.80$0.765.07%
2018-12-312019-02-13$943 million$0.79$0.6914.48%
2018-09-302018-10-24$944 million$0.77$0.752.07%
2018-06-302018-07-25$961 million$0.70$0.70-0.55%
2018-03-312018-04-26$820 million$0.55$0.517.42%
2017-12-312018-02-14$2.28 billion$0.54$0.4520.03%
2017-09-302017-10-26$2.09 billion$0.56$0.5011.91%
2017-06-302017-07-26$2.08 billion$0.52$0.504.19%
2017-03-312017-05-02$1.88 billion$0.38$0.2835.47%
2016-12-312017-02-15$1.84 billion$0.70$0.665.85%
2016-09-302016-10-26$1.87 billion$0.69$0.680.77%
2016-06-302016-07-27$1.95 billion$0.75$0.78-4.15%
2016-03-312016-04-27$1.73 billion$0.51$0.477.48%
2015-12-312016-02-26$2.86 billion$0.66$0.651.29%
2015-09-302015-10-28$2.9 billion$0.69$0.681.47%
2015-06-302015-07-29$2.92 billion$0.75$0.6810.29%
2015-03-312015-04-29$2.6 billion$0.36$0.37-2.7%
2014-12-312015-02-18$2.83 billion$0.51$0.54-5.56%
2014-09-302014-10-31$2.64 billion$0.18$0.175.88%
2014-06-302014-08-01$2.67 billion$0.63$0.5710.53%
2014-03-312014-05-09$2.36 billion$0.39$0.2650%
2013-12-312014-02-27$2.64 billion$0.33$0.49-32.65%

Hilton Worldwide Holdings Inc (HLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hilton Worldwide Holdings Inc (HLT) Chart:

HLT chart by TradingView

Hilton Worldwide Holdings Inc (HLT) News:

Below you will find a list of latest news for Hilton Worldwide Holdings Inc (HLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hilton Worldwide Holdings Inc (HLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-101750CALL0 00TRUE00
2025-10-101800CALL0 00TRUE00
2025-10-101850CALL0 00TRUE00
2025-10-101900CALL0 071.74TRUE00
2025-10-101950CALL0 00TRUE00
2025-10-102000CALL0 00TRUE00
2025-10-102050CALL0 00TRUE00
2025-10-102100CALL0 00TRUE00
2025-10-102150CALL0 00TRUE00
2025-10-102200CALL0 00TRUE00
2025-10-102250CALL0 00TRUE00
2025-10-102300CALL0 048.53TRUE00
2025-10-10232.50CALL0 00TRUE00
2025-10-102350CALL0 042.79TRUE00
2025-10-10237.50CALL0 040.42TRUE00
2025-10-102400CALL0 00TRUE00
2025-10-10242.50CALL0 035.71TRUE00
2025-10-102450CALL0 031.27TRUE00
2025-10-10247.50CALL0 00TRUE00
2025-10-102508.4CALL0 123.63TRUE00
2025-10-10252.50CALL0 027.71TRUE00
2025-10-102555.3CALL3 624.29TRUE5.30
2025-10-10257.54CALL0 126.36TRUE00
2025-10-102603.47CALL0 424.75FALSE00
2025-10-10262.51.85CALL6 15125.96FALSE00
2025-10-102651.53CALL0 525.01FALSE00
2025-10-10267.50.65CALL1 025.26FALSE0.650
2025-10-102700.34CALL368 10824.84FALSE0.040.13
2025-10-10272.51.12CALL0 149.14FALSE00
2025-10-102750.19CALL0 1150.74FALSE00
2025-10-10277.51.75CALL0 657.13FALSE00
2025-10-102801.09CALL0 2264.61FALSE00
2025-10-10282.50CALL0 067.29FALSE00
2025-10-102850CALL0 075.28FALSE00
2025-10-10287.50CALL0 079.59FALSE00
2025-10-102900CALL0 081.86FALSE00
2025-10-10292.50CALL0 085.24FALSE00
2025-10-102950CALL0 089.86FALSE00
2025-10-103000CALL0 099.64FALSE00
2025-10-103050CALL0 0107.1FALSE00
2025-10-103100CALL0 0114.29FALSE00
2025-10-103150CALL0 0121.25FALSE00
2025-10-103200CALL0 0127.98FALSE00
2025-10-103250CALL0 0134.51FALSE00
2025-10-103300CALL0 0140.86FALSE00
2025-10-103350CALL0 0147.03FALSE00
2025-10-103400CALL0 0153.05FALSE00
2025-10-103450CALL0 0158.91FALSE00
2025-10-101750PUT0 0217.27FALSE00
2025-10-101800PUT0 0204.6FALSE00
2025-10-101850PUT0 0192.2FALSE00
2025-10-101900PUT0 0148.98FALSE00
2025-10-101950PUT0 0168.1FALSE00
2025-10-102000PUT0 0156.35FALSE00
2025-10-102050PUT0 0144.77FALSE00
2025-10-102100PUT0 0133.33FALSE00
2025-10-102150PUT0 0122FALSE00
2025-10-102200PUT0 0110.75FALSE00
2025-10-102250PUT0 099.53FALSE00
2025-10-102300PUT0 081.87FALSE00
2025-10-10232.50PUT0 083.99FALSE00
2025-10-102350PUT0 078.9FALSE00
2025-10-10237.50PUT0 042.66FALSE00
2025-10-102400.47PUT1 041.2FALSE0.470
2025-10-10242.50.32PUT1 133.53FALSE0.320
2025-10-102450.7PUT0 737.59FALSE00
2025-10-10247.50.7PUT10 031.19FALSE0.70
2025-10-102501.09PUT1 429.17FALSE-0.26-0.19
2025-10-10252.51.1PUT0 1025.37FALSE00
2025-10-102552.05PUT2 227.09FALSE-0.05-0.02
2025-10-10257.53.5PUT0 1227FALSE00
2025-10-102604.53PUT4 1322.49TRUE4.530
2025-10-10262.54.85PUT0 124.5TRUE00
2025-10-102659.02PUT0 927.41TRUE00
2025-10-10267.50PUT0 034.38TRUE00
2025-10-1027013.18PUT0 127.59TRUE00
2025-10-10272.50PUT0 029.82TRUE00
2025-10-1027510.6PUT0 1035.62TRUE00
2025-10-10277.50PUT0 040.42TRUE00
2025-10-102800PUT0 043.12TRUE00
2025-10-10282.523.5PUT0 046.72TRUE00
2025-10-1028512.5PUT0 151.37TRUE00
2025-10-10287.50PUT0 057.07TRUE00
2025-10-102900PUT0 058.25TRUE00
2025-10-10292.50PUT0 067.18TRUE00
2025-10-102950PUT0 063.51TRUE00
2025-10-103000PUT0 00TRUE00
2025-10-103050PUT0 080.12TRUE00
2025-10-103100PUT0 080.04TRUE00
2025-10-103150PUT0 087.43TRUE00
2025-10-103200PUT0 092.98TRUE00
2025-10-103250PUT0 098.38TRUE00
2025-10-103300PUT0 0107.23TRUE00
2025-10-103350PUT0 0118.83TRUE00
2025-10-103400PUT0 0122.63TRUE00
2025-10-103450PUT0 0120.74TRUE00
2025-10-171050CALL0 1185.16TRUE00
2025-10-171100CALL0 1174.52TRUE00
2025-10-171150CALL0 0164.32TRUE00
2025-10-17120130.09CALL0 10154.5TRUE00
2025-10-171250CALL0 0145.04TRUE00
2025-10-171300CALL0 1146.17TRUE00
2025-10-171350CALL0 0126.94TRUE00
2025-10-171400CALL0 1118.19TRUE00
2025-10-171450CALL0 1121.25TRUE00
2025-10-171500CALL0 24130.24TRUE00
2025-10-171550CALL0 1122.6TRUE00
2025-10-171600CALL0 50TRUE00
2025-10-171650CALL0 90TRUE00
2025-10-17170106.58CALL0 1897.16TRUE00
2025-10-17175101.58CALL0 90TRUE00
2025-10-1718089.26CALL0 1784.05TRUE00
2025-10-171850CALL0 077.77TRUE00
2025-10-171900CALL0 171.67TRUE00
2025-10-171950CALL0 80TRUE00
2025-10-172000CALL0 6766.04TRUE00
2025-10-172100CALL0 1410TRUE00
2025-10-1722047.47CALL0 15445.14TRUE00
2025-10-172250CALL0 042.42TRUE00
2025-10-1723029.5CALL0 17843.19TRUE00
2025-10-17232.50CALL0 037.67TRUE00
2025-10-172350CALL0 034.64TRUE00
2025-10-17237.50CALL0 033.04TRUE00
2025-10-1724023.4CALL0 17132.89TRUE00
2025-10-17242.50CALL0 031.55TRUE00
2025-10-172450CALL0 027.56TRUE00
2025-10-17247.50CALL0 026.44TRUE00
2025-10-1725011.6CALL0 32627.38TRUE00
2025-10-17252.58.95CALL0 026.01TRUE00
2025-10-172550CALL0 025.27TRUE00
2025-10-17257.56CALL4 225.67TRUE60
2025-10-172604.6CALL23 51526.59FALSE-0.46-0.09
2025-10-17262.53.3CALL21 1225.19FALSE-0.6-0.15
2025-10-172652CALL0 7425.27FALSE00
2025-10-17267.54.1CALL0 3725.71FALSE00
2025-10-172701.05CALL26 41023.43FALSE-0.23-0.18
2025-10-17272.52.19CALL0 623.9FALSE00
2025-10-172750.8CALL0 2723.66FALSE00
2025-10-17277.50.5CALL4 426.57FALSE0.50
2025-10-172800.3CALL7 137025.95FALSE-0.05-0.14
2025-10-17282.50.52CALL0 229.14FALSE00
2025-10-172850.67CALL0 2749.66FALSE00
2025-10-17287.50.3CALL0 2050.36FALSE00
2025-10-172900.35CALL0 184753.12FALSE00
2025-10-17292.50CALL0 055.81FALSE00
2025-10-172950.37CALL0 258.44FALSE00
2025-10-173000.36CALL0 39753.59FALSE00
2025-10-173050CALL0 068.47FALSE00
2025-10-173100.59CALL0 15273.21FALSE00
2025-10-173150CALL0 080.02FALSE00
2025-10-173200.31CALL0 784.53FALSE00
2025-10-173300.37CALL0 493.17FALSE00
2025-10-173400CALL0 1101.34FALSE00
2025-10-173500.1CALL0 2109.1FALSE00
2025-10-173600CALL0 0116.5FALSE00
2025-10-173700CALL0 0123.58FALSE00
2025-10-173800CALL0 0130.37FALSE00
2025-10-173900CALL0 0136.89FALSE00
2025-10-174000CALL0 0143.16FALSE00
2025-10-171050.2PUT0 4300.33FALSE00
2025-10-171100PUT0 1286.47FALSE00
2025-10-171150.33PUT0 5184.55FALSE00
2025-10-171200PUT0 1260.61FALSE00
2025-10-171250.39PUT0 5171.93FALSE00
2025-10-171300PUT0 5233.12FALSE00
2025-10-171350PUT0 0222.06FALSE00
2025-10-171400PUT0 15211.38FALSE00
2025-10-171450PUT0 34201.07FALSE00
2025-10-171500.73PUT0 28191.08FALSE00
2025-10-171550PUT0 4181.4FALSE00
2025-10-171600PUT0 53172FALSE00
2025-10-171650.45PUT0 60162.85FALSE00
2025-10-171700.55PUT0 29153.94FALSE00
2025-10-171750.07PUT0 110113.29FALSE00
2025-10-171800.9PUT0 53136.75FALSE00
2025-10-171850PUT0 75128.43FALSE00
2025-10-171900.05PUT0 158120.28FALSE00
2025-10-171950.05PUT0 1524112.27FALSE00
2025-10-172000.15PUT0 20268.32FALSE00
2025-10-172100.11PUT0 23685.78FALSE00
2025-10-172201PUT0 9471.02FALSE00
2025-10-172250PUT0 069.34FALSE00
2025-10-172300.33PUT3 46137.21FALSE-0.02-0.06
2025-10-17232.50PUT0 042.75FALSE00
2025-10-172350.45PUT0 153.43FALSE00
2025-10-17237.50.87PUT0 253.1FALSE00
2025-10-172400.75PUT0 6631.81FALSE00
2025-10-17242.50PUT0 030.89FALSE00
2025-10-172451.25PUT1 129.85FALSE1.250
2025-10-17247.52PUT0 229.18FALSE00
2025-10-172501.95PUT3 45128.12FALSE-0.38-0.16
2025-10-17252.52.6PUT21 626.68FALSE2.60
2025-10-172553.8PUT0 2726.7FALSE00
2025-10-17257.56PUT0 626.51FALSE00
2025-10-172605.67PUT1 35125.7TRUE-1.33-0.19
2025-10-17262.57PUT5 424.93TRUE70
2025-10-172658.6PUT6 324.51TRUE8.60
2025-10-17267.57.3PUT0 325.12TRUE00
2025-10-1727012.2PUT2 63522.24TRUE12.20
2025-10-17272.50PUT0 022.72TRUE00
2025-10-1727515.6PUT0 124.2TRUE00
2025-10-17277.513.4PUT0 123.14TRUE00
2025-10-1728019.3PUT0 10634.93TRUE00
2025-10-17282.50PUT0 025.92TRUE00
2025-10-172850PUT0 035.75TRUE00
2025-10-17287.50PUT0 038.92TRUE00
2025-10-1729024.41PUT0 546.03TRUE00
2025-10-17292.50PUT0 049.13TRUE00
2025-10-172950PUT0 046.74TRUE00
2025-10-1730028PUT0 049.48TRUE00
2025-10-173050PUT0 056.45TRUE00
2025-10-173100PUT0 057.85TRUE00
2025-10-173150PUT0 061.85TRUE00
2025-10-173200PUT0 067.86TRUE00
2025-10-173300PUT0 073.23TRUE00
2025-10-173400PUT0 079.04TRUE00
2025-10-173500PUT0 090.88TRUE00
2025-10-173600PUT0 099.87TRUE00
2025-10-173700PUT0 0104.05TRUE00
2025-10-173800PUT0 0107.55TRUE00
2025-10-173900PUT0 0114.89TRUE00
2025-10-174000PUT0 0124.64TRUE00
2025-10-2417591CALL0 100TRUE00
2025-10-241800CALL0 00TRUE00
2025-10-241850CALL0 00TRUE00
2025-10-241900CALL0 055.11TRUE00
2025-10-241950CALL0 049.99TRUE00
2025-10-242000CALL0 048.74TRUE00
2025-10-242050CALL0 046.59TRUE00
2025-10-242100CALL0 043.91TRUE00
2025-10-242150CALL0 042.29TRUE00
2025-10-242200CALL0 040.85TRUE00
2025-10-242250CALL0 037.67TRUE00
2025-10-242300CALL0 037.14TRUE00
2025-10-242350CALL0 035.11TRUE00
2025-10-242400CALL0 033.83TRUE00
2025-10-242450CALL0 034.18TRUE00
2025-10-2425025.5CALL0 132.28TRUE00
2025-10-242550CALL0 031.33TRUE00
2025-10-242606.55CALL0 331.23FALSE00
2025-10-242654.49CALL0 10630.84FALSE00
2025-10-242703CALL0 129.48FALSE00
2025-10-242753.02CALL0 2230.22FALSE00
2025-10-242806.95CALL0 430.8FALSE00
2025-10-242851.1CALL0 1037.77FALSE00
2025-10-242901CALL0 2448.17FALSE00
2025-10-242950CALL0 051.72FALSE00
2025-10-243000.5CALL0 154.95FALSE00
2025-10-243050CALL0 058.69FALSE00
2025-10-243100CALL0 062.25FALSE00
2025-10-243150CALL0 066.06FALSE00
2025-10-243200.25CALL0 169.76FALSE00
2025-10-243250CALL0 073.34FALSE00
2025-10-243300CALL0 076.82FALSE00
2025-10-243350CALL0 080.2FALSE00
2025-10-243400CALL0 083.5FALSE00
2025-10-243450CALL0 086.71FALSE00
2025-10-241750PUT0 0123.3FALSE00
2025-10-241800PUT0 0116.19FALSE00
2025-10-241850PUT0 0109.82FALSE00
2025-10-241900PUT0 0102.98FALSE00
2025-10-241950PUT0 096.78FALSE00
2025-10-242000PUT0 090.64FALSE00
2025-10-242050PUT0 084.07FALSE00
2025-10-242100PUT0 078.03FALSE00
2025-10-242150PUT0 072.42FALSE00
2025-10-242200PUT0 052.4FALSE00
2025-10-242250.7PUT2 040.54FALSE0.70
2025-10-242301.35PUT0 141.75FALSE00
2025-10-242351.4PUT1 136.95FALSE1.40
2025-10-242401.2PUT0 1235.99FALSE00
2025-10-242453.54PUT0 333.96FALSE00
2025-10-242504.99PUT0 132.7FALSE00
2025-10-242557.1PUT0 432.99FALSE00
2025-10-242607.95PUT33 3630.56TRUE7.950
2025-10-2426512.2PUT0 1130.75TRUE00
2025-10-2427012.9PUT0 3130.02TRUE00
2025-10-2427513PUT0 232.03TRUE00
2025-10-2428023.74PUT0 132.84TRUE00
2025-10-242850PUT0 034.38TRUE00
2025-10-242900PUT0 034.49TRUE00
2025-10-242950PUT0 038.31TRUE00
2025-10-243000PUT0 043.28TRUE00
2025-10-243050PUT0 045.54TRUE00
2025-10-243100PUT0 048.98TRUE00
2025-10-243150PUT0 051.52TRUE00
2025-10-243200PUT0 054.73TRUE00
2025-10-243250PUT0 057.87TRUE00
2025-10-243300PUT0 059.98TRUE00
2025-10-243350PUT0 064.82TRUE00
2025-10-243400PUT0 062.25TRUE00
2025-10-243450PUT0 069.67TRUE00
2025-10-311750CALL0 062.96TRUE00
2025-10-311800CALL0 054.32TRUE00
2025-10-311850CALL0 053.17TRUE00
2025-10-3119079.88CALL0 544.1TRUE00
2025-10-311950CALL0 043.79TRUE00
2025-10-3120069.23CALL0 1039.21TRUE00
2025-10-312050CALL0 044.92TRUE00
2025-10-3121059.9CALL0 539.3TRUE00
2025-10-312150CALL0 039.41TRUE00
2025-10-3122050.12CALL0 536.69TRUE00
2025-10-312250CALL0 036.01TRUE00
2025-10-312300CALL0 035.07TRUE00
2025-10-312350CALL0 033.42TRUE00
2025-10-312400CALL0 032.53TRUE00
2025-10-312450CALL0 034.7TRUE00
2025-10-312500CALL0 030.32TRUE00
2025-10-312550CALL0 029.51TRUE00
2025-10-312600CALL0 029.42FALSE00
2025-10-312656.81CALL0 128.31FALSE00
2025-10-312700CALL0 028.23FALSE00
2025-10-312752.4CALL0 5327.75FALSE00
2025-10-312803CALL0 627.68FALSE00
2025-10-312851.95CALL0 230.28FALSE00
2025-10-312900CALL0 035.05FALSE00
2025-10-312950CALL0 044.94FALSE00
2025-10-313000CALL0 047.77FALSE00
2025-10-313050CALL0 050.69FALSE00
2025-10-313100CALL0 053.77FALSE00
2025-10-313150CALL0 056.71FALSE00
2025-10-313200CALL0 059.89FALSE00
2025-10-313250CALL0 062.97FALSE00
2025-10-313300CALL0 065.97FALSE00
2025-10-313350CALL0 068.89FALSE00
2025-10-313400CALL0 071.73FALSE00
2025-10-313450CALL0 074.49FALSE00
2025-10-311750PUT0 0104.02FALSE00
2025-10-311800PUT0 098FALSE00
2025-10-311850PUT0 092.63FALSE00
2025-10-311901.2PUT0 587.33FALSE00
2025-10-311950PUT0 081.61FALSE00
2025-10-312000.48PUT0 1076.87FALSE00
2025-10-312050PUT0 071.7FALSE00
2025-10-312101.11PUT0 566.93FALSE00
2025-10-312150PUT0 062.13FALSE00
2025-10-312200.7PUT0 647.71FALSE00
2025-10-312250.55PUT2 041.74FALSE0.550
2025-10-312300PUT0 036.28FALSE00
2025-10-312351.58PUT0 234.16FALSE00
2025-10-312402.93PUT0 133.33FALSE00
2025-10-312453.06PUT0 131.95FALSE00
2025-10-312505.48PUT0 230.97FALSE00
2025-10-312557.51PUT0 231.04FALSE00
2025-10-312607.3PUT0 229.82TRUE00
2025-10-312659.44PUT0 129.06TRUE00
2025-10-312708.88PUT0 1028.77TRUE00
2025-10-312759.68PUT0 1029.3TRUE00
2025-10-312800PUT0 029.21TRUE00
2025-10-312850PUT0 029.21TRUE00
2025-10-312900PUT0 031.56TRUE00
2025-10-312950PUT0 030.82TRUE00
2025-10-313000PUT0 033.86TRUE00
2025-10-313050PUT0 036.8TRUE00
2025-10-313100PUT0 039.65TRUE00
2025-10-313150PUT0 042.43TRUE00
2025-10-313200PUT0 045.13TRUE00
2025-10-313250PUT0 047.77TRUE00
2025-10-313300PUT0 050.34TRUE00
2025-10-313350PUT0 052.85TRUE00
2025-10-313400PUT0 055.31TRUE00
2025-10-313450PUT0 057.71TRUE00
2025-11-071750CALL0 053.91TRUE00
2025-11-071800CALL0 043.89TRUE00
2025-11-071850CALL0 053.77TRUE00
2025-11-071900CALL0 050.92TRUE00
2025-11-071950CALL0 047.99TRUE00
2025-11-072000CALL0 041.16TRUE00
2025-11-072050CALL0 042.88TRUE00
2025-11-072100CALL0 041.2TRUE00
2025-11-072150CALL0 039.66TRUE00
2025-11-072200CALL0 036.57TRUE00
2025-11-072250CALL0 035.08TRUE00
2025-11-072300CALL0 033.63TRUE00
2025-11-072350CALL0 032.85TRUE00
2025-11-072400CALL0 031.79TRUE00
2025-11-072450CALL0 030.37TRUE00
2025-11-072500CALL0 029.39TRUE00
2025-11-072550CALL0 028.7TRUE00
2025-11-072600CALL0 028.28FALSE00
2025-11-072650CALL0 027.74FALSE00
2025-11-072700CALL0 027.06FALSE00
2025-11-072750CALL0 026.98FALSE00
2025-11-072800CALL0 026.73FALSE00
2025-11-072851.45CALL0 726.97FALSE00
2025-11-072900CALL0 031.82FALSE00
2025-11-072950CALL0 040.91FALSE00
2025-11-073000CALL0 043.24FALSE00
2025-11-073050CALL0 045.89FALSE00
2025-11-073100CALL0 048.37FALSE00
2025-11-073150CALL0 051.02FALSE00
2025-11-073200CALL0 053.88FALSE00
2025-11-073250CALL0 056.31FALSE00
2025-11-073300CALL0 059FALSE00
2025-11-073350CALL0 061.25FALSE00
2025-11-073400CALL0 063.78FALSE00
2025-11-073450CALL0 066.25FALSE00
2025-11-071750PUT0 092.84FALSE00
2025-11-071800PUT0 087.96FALSE00
2025-11-071850PUT0 082.69FALSE00
2025-11-071900PUT0 077.97FALSE00
2025-11-071950PUT0 073.7FALSE00
2025-11-072000PUT0 069.04FALSE00
2025-11-072050PUT0 065.14FALSE00
2025-11-072100PUT0 060.83FALSE00
2025-11-072150PUT0 056.8FALSE00
2025-11-072200PUT0 052.98FALSE00
2025-11-072250PUT0 039.47FALSE00
2025-11-072300PUT0 034.49FALSE00
2025-11-072352.3PUT1 033.77FALSE2.30
2025-11-072403.1PUT2 032.63FALSE3.10
2025-11-072450PUT0 031.14FALSE00
2025-11-072500PUT0 029.93FALSE00
2025-11-072550PUT0 029.22FALSE00
2025-11-072600PUT0 028.62TRUE00
2025-11-072650PUT0 028.21TRUE00
2025-11-072700PUT0 027.66TRUE00
2025-11-072750PUT0 028.03TRUE00
2025-11-072800PUT0 027.88TRUE00
2025-11-072850PUT0 027.73TRUE00
2025-11-072900PUT0 027.64TRUE00
2025-11-072950PUT0 029.05TRUE00
2025-11-073000PUT0 031.2TRUE00
2025-11-073050PUT0 033.88TRUE00
2025-11-073100PUT0 036.48TRUE00
2025-11-073150PUT0 039.01TRUE00
2025-11-073200PUT0 041.47TRUE00
2025-11-073250PUT0 043.87TRUE00
2025-11-073300PUT0 046.21TRUE00
2025-11-073350PUT0 048.49TRUE00
2025-11-073400PUT0 050.73TRUE00
2025-11-073450PUT0 052.92TRUE00
2025-11-141750CALL0 047.25TRUE00
2025-11-141800CALL0 042.19TRUE00
2025-11-141850CALL0 049.46TRUE00
2025-11-141900CALL0 047.9TRUE00
2025-11-141950CALL0 045TRUE00
2025-11-142000CALL0 042.95TRUE00
2025-11-142050CALL0 042.06TRUE00
2025-11-142100CALL0 039.42TRUE00
2025-11-142150CALL0 038.6TRUE00
2025-11-142200CALL0 036.31TRUE00
2025-11-142250CALL0 034.43TRUE00
2025-11-142300CALL0 032.97TRUE00
2025-11-142350CALL0 031.4TRUE00
2025-11-142400CALL0 030.64TRUE00
2025-11-142450CALL0 030.04TRUE00
2025-11-142500CALL0 029.89TRUE00
2025-11-142550CALL0 029.54TRUE00
2025-11-142600CALL0 029.4FALSE00
2025-11-142650CALL0 028.72FALSE00
2025-11-142700CALL0 028.37FALSE00
2025-11-142750CALL0 027.9FALSE00
2025-11-142800CALL0 027.66FALSE00
2025-11-142850CALL0 027.85FALSE00
2025-11-142900CALL0 037.26FALSE00
2025-11-142950CALL0 038.92FALSE00
2025-11-143000CALL0 040.69FALSE00
2025-11-143050CALL0 042.68FALSE00
2025-11-143100CALL0 044.74FALSE00
2025-11-143150CALL0 046.91FALSE00
2025-11-143200CALL0 049.24FALSE00
2025-11-143250CALL0 051.47FALSE00
2025-11-143300CALL0 053.61FALSE00
2025-11-143350CALL0 055.98FALSE00
2025-11-143400CALL0 058.3FALSE00
2025-11-143450CALL0 060.21FALSE00
2025-11-141750PUT0 085.59FALSE00
2025-11-141800PUT0 081.1FALSE00
2025-11-141850PUT0 076.68FALSE00
2025-11-141900PUT0 072.31FALSE00
2025-11-141950PUT0 068.35FALSE00
2025-11-142000PUT0 064.4FALSE00
2025-11-142050PUT0 060.43FALSE00
2025-11-142100PUT0 056.74FALSE00
2025-11-142150PUT0 053.55FALSE00
2025-11-142200PUT0 049.95FALSE00
2025-11-142250PUT0 046.7FALSE00
2025-11-142300PUT0 034.07FALSE00
2025-11-142350PUT0 032.31FALSE00
2025-11-142400PUT0 031.48FALSE00
2025-11-142450PUT0 030.65FALSE00
2025-11-142500PUT0 030.46FALSE00
2025-11-142550PUT0 029.8FALSE00
2025-11-142600PUT0 029.65TRUE00
2025-11-142650PUT0 028.49TRUE00
2025-11-142700PUT0 028.7TRUE00
2025-11-142750PUT0 028.41TRUE00
2025-11-142800PUT0 027.96TRUE00
2025-11-142850PUT0 027.66TRUE00
2025-11-142900PUT0 027.98TRUE00
2025-11-142950PUT0 029.03TRUE00
2025-11-143000PUT0 029.19TRUE00
2025-11-143050PUT0 031.68TRUE00
2025-11-143100PUT0 034.09TRUE00
2025-11-143150PUT0 036.44TRUE00
2025-11-143200PUT0 038.72TRUE00
2025-11-143250PUT0 040.95TRUE00
2025-11-143300PUT0 043.12TRUE00
2025-11-143350PUT0 047.42TRUE00
2025-11-143400PUT0 049.56TRUE00
2025-11-143450PUT0 050.98TRUE00
2025-11-21165104.34CALL0 50TRUE00
2025-11-211700CALL0 040.84TRUE00
2025-11-2117594.63CALL0 557.45TRUE00
2025-11-211800CALL0 054.31TRUE00
2025-11-2118584.74CALL0 550.33TRUE00
2025-11-2119079.67CALL0 1048.12TRUE00
2025-11-2119574.87CALL0 545.76TRUE00
2025-11-2120070.18CALL0 1043.88TRUE00
2025-11-2121062.06CALL0 739.88TRUE00
2025-11-2122052.5CALL0 936.65TRUE00
2025-11-2123040.9CALL0 433.23TRUE00
2025-11-212400CALL0 029.11TRUE00
2025-11-212500CALL0 028.16TRUE00
2025-11-2126010.7CALL0 826.92FALSE00
2025-11-212705.8CALL18 20426.46FALSE-1-0.15
2025-11-212803.5CALL5 16826.39FALSE0.550.19
2025-11-212901.59CALL2 9326.24FALSE0.190.14
2025-11-213001.35CALL0 3625.63FALSE00
2025-11-213100CALL0 037.53FALSE00
2025-11-213200CALL0 042.24FALSE00
2025-11-213300CALL0 046.68FALSE00
2025-11-213400CALL0 050.88FALSE00
2025-11-213500CALL0 054.87FALSE00
2025-11-213600CALL0 058.68FALSE00
2025-11-213700CALL0 062.32FALSE00
2025-11-213800CALL0 065.81FALSE00
2025-11-213900CALL0 070.75FALSE00
2025-11-214000CALL0 074.02FALSE00
2025-11-214100CALL0 077.17FALSE00
2025-11-211650.83PUT0 582.73FALSE00
2025-11-211700PUT0 078.2FALSE00
2025-11-211750.88PUT0 573.79FALSE00
2025-11-211800PUT0 069.47FALSE00
2025-11-211850.9PUT0 565.69FALSE00
2025-11-211900.45PUT0 1061.94FALSE00
2025-11-211950.95PUT0 558.62FALSE00
2025-11-212000.71PUT0 1055.27FALSE00
2025-11-212100.87PUT0 743.98FALSE00
2025-11-212201.43PUT0 5335.31FALSE00
2025-11-212302.38PUT3 1033.09FALSE-0.62-0.21
2025-11-212403.95PUT40 6630.86FALSE-0.05-0.01
2025-11-212506.7PUT2 17529.5FALSE-0.1-0.01
2025-11-2126011.4PUT2 11529.91TRUE0.30.03
2025-11-2127012.3PUT0 227.25TRUE00
2025-11-212800PUT0 027.34TRUE00
2025-11-212900PUT0 027.8TRUE00
2025-11-213000PUT0 028.19TRUE00
2025-11-213100PUT0 033.42TRUE00
2025-11-213200PUT0 037.86TRUE00
2025-11-213300PUT0 042.08TRUE00
2025-11-213400PUT0 046.1TRUE00
2025-11-213500PUT0 050.63TRUE00
2025-11-213600PUT0 053.65TRUE00
2025-11-213700PUT0 055.58TRUE00
2025-11-213800PUT0 060.63TRUE00
2025-11-213900PUT0 063.94TRUE00
2025-11-214000PUT0 065.36TRUE00
2025-11-214100PUT0 068.42TRUE00
2026-01-1675200.7CALL0 182.09TRUE00
2026-01-16800CALL0 288.6TRUE00
2026-01-1685191CALL0 1083.74TRUE00
2026-01-1690186.1CALL0 482.5TRUE00
2026-01-1695181.2CALL0 374.85TRUE00
2026-01-161000CALL0 574.02TRUE00
2026-01-16105171.5CALL0 276.64TRUE00
2026-01-161100CALL0 270.96TRUE00
2026-01-16115162.2CALL0 470.65TRUE00
2026-01-16120149.52CALL0 567.08TRUE00
2026-01-16125144.43CALL0 362.18TRUE00
2026-01-16130139.52CALL0 360.38TRUE00
2026-01-16135134.44CALL0 159.63TRUE00
2026-01-16140137.7CALL0 357.54TRUE00
2026-01-161450CALL0 1055.43TRUE00
2026-01-161500CALL0 153.3TRUE00
2026-01-16155123.1CALL0 151.16TRUE00
2026-01-16160118.2CALL0 1249.02TRUE00
2026-01-161650CALL0 145.58TRUE00
2026-01-1617098.6CALL0 643.55TRUE00
2026-01-161750CALL0 7443.12TRUE00
2026-01-161800CALL0 3341.41TRUE00
2026-01-1618593.4CALL0 4840.03TRUE00
2026-01-161900CALL0 836.62TRUE00
2026-01-161950CALL0 12937.49TRUE00
2026-01-1620079.9CALL0 6935.7TRUE00
2026-01-1621065.7CALL0 13534.89TRUE00
2026-01-1622057.4CALL0 34333.01TRUE00
2026-01-1623039.1CALL0 44329.95TRUE00
2026-01-1624028.1CALL4 1507429.2TRUE0.60.02
2026-01-1625020.8CALL0 131027.13TRUE00
2026-01-1626015.3CALL18 36825.78FALSE0.20.01
2026-01-1627010.4CALL0 112424.89FALSE00
2026-01-162806.1CALL0 58624.23FALSE00
2026-01-162903.6CALL0 76623.46FALSE00
2026-01-163002.6CALL0 127723.22FALSE00
2026-01-163101.7CALL0 15423.08FALSE00
2026-01-163200.7CALL0 11024.65FALSE00
2026-01-163301.3CALL0 12326.23FALSE00
2026-01-163402.5CALL0 935.15FALSE00
2026-01-163500.85CALL0 1039.01FALSE00
2026-01-163601CALL0 141.47FALSE00
2026-01-163700CALL0 144.03FALSE00
2026-01-163800CALL0 046.24FALSE00
2026-01-163900CALL0 048.59FALSE00
2026-01-164000CALL0 050.85FALSE00
2026-01-16750.05PUT0 1894.59FALSE00
2026-01-16800PUT0 2136.05FALSE00
2026-01-16850.1PUT0 793.26FALSE00
2026-01-16900PUT0 1124.04FALSE00
2026-01-16950.05PUT0 2118.27FALSE00
2026-01-161000.1PUT0 8180.49FALSE00
2026-01-161050PUT0 0108.16FALSE00
2026-01-161100PUT0 3103.22FALSE00
2026-01-161150PUT0 898.98FALSE00
2026-01-161200.15PUT0 1294.45FALSE00
2026-01-161250.7PUT0 1590.54FALSE00
2026-01-161300.73PUT0 1486.36FALSE00
2026-01-161351.28PUT0 1482.72FALSE00
2026-01-161400PUT0 2379.2FALSE00
2026-01-161450PUT0 775.78FALSE00
2026-01-161500.35PUT0 2550.83FALSE00
2026-01-161550.85PUT0 869.19FALSE00
2026-01-161600.7PUT0 28266.33FALSE00
2026-01-161651PUT0 3463.21FALSE00
2026-01-161700.75PUT0 1160.43FALSE00
2026-01-161751PUT0 14256.62FALSE00
2026-01-161800.7PUT0 6255.19FALSE00
2026-01-161851PUT0 62740.82FALSE00
2026-01-161901.39PUT0 11339.58FALSE00
2026-01-161951.12PUT0 5737.72FALSE00
2026-01-162001.49PUT0 4537.11FALSE00
2026-01-162102.15PUT1 21833.1FALSE2.150
2026-01-162203.18PUT0 105331.36FALSE00
2026-01-162304.75PUT3 70129.98FALSE0.170.04
2026-01-162406.6PUT4 200027.86FALSE6.60
2026-01-1625010.02PUT4 50926.83FALSE0.020
2026-01-1626014.3PUT1 27226.73TRUE0.40.03
2026-01-1627020.6PUT0 29125.33TRUE00
2026-01-1628025.45PUT2 38223.83TRUE-0.35-0.01
2026-01-1629030.4PUT0 9624.94TRUE00
2026-01-1630027.1PUT0 5524.73TRUE00
2026-01-1631035.8PUT0 725.66TRUE00
2026-01-163200PUT0 028.25TRUE00
2026-01-1633056.5PUT0 031.33TRUE00
2026-01-163400PUT0 034.26TRUE00
2026-01-163500PUT0 037.06TRUE00
2026-01-163600PUT0 039.75TRUE00
2026-01-163700PUT0 042.34TRUE00
2026-01-163800PUT0 044.84TRUE00
2026-01-163900PUT0 047.25TRUE00
2026-01-164000PUT0 049.58TRUE00
2026-03-201050CALL0 066.26TRUE00
2026-03-201100CALL0 065.03TRUE00
2026-03-20115159.8CALL0 163.6TRUE00
2026-03-201200CALL0 059.35TRUE00
2026-03-201250CALL0 958.64TRUE00
2026-03-201300CALL0 156.55TRUE00
2026-03-201350CALL0 053.95TRUE00
2026-03-201400CALL0 3551.94TRUE00
2026-03-201450CALL0 551.28TRUE00
2026-03-201500CALL0 1249.22TRUE00
2026-03-201550CALL0 1345.21TRUE00
2026-03-201600CALL0 344.46TRUE00
2026-03-201650CALL0 241.83TRUE00
2026-03-201700CALL0 1842.12TRUE00
2026-03-20175105.05CALL0 840.92TRUE00
2026-03-201800CALL0 340.09TRUE00
2026-03-201850CALL0 237.11TRUE00
2026-03-2019081.29CALL0 6937.36TRUE00
2026-03-2019577.16CALL0 1735.8TRUE00
2026-03-2020081.8CALL0 4335.16TRUE00
2026-03-2021063.54CALL0 18033.16TRUE00
2026-03-2022063.7CALL0 10832.71TRUE00
2026-03-2023056.5CALL0 8530.56TRUE00
2026-03-2024037CALL0 8529.1TRUE00
2026-03-2025026.8CALL2 10529.2TRUE26.80
2026-03-2026020.75CALL10 28326.99FALSE-0.23-0.01
2026-03-2027015.3CALL5 36826.33FALSE-0.5-0.03
2026-03-2028011.42CALL6 28025.92FALSE11.420
2026-03-202907.9CALL14 25624.87FALSE7.90
2026-03-203005CALL0 14024.92FALSE00
2026-03-203103.6CALL0 3724.15FALSE00
2026-03-203204CALL0 3123.83FALSE00
2026-03-203302.32CALL0 224.84FALSE00
2026-03-203402.4CALL0 330.56FALSE00
2026-03-203501.2CALL0 432.02FALSE00
2026-03-203601.9CALL0 133.42FALSE00
2026-03-203701.25CALL0 134.98FALSE00
2026-03-203800CALL0 036.58FALSE00
2026-03-203900CALL0 038.08FALSE00
2026-03-204000.1CALL0 139.87FALSE00
2026-03-201050PUT0 3386.28FALSE00
2026-03-201100PUT0 2282.75FALSE00
2026-03-201150PUT0 179.36FALSE00
2026-03-201200PUT0 076.11FALSE00
2026-03-201250PUT0 172.98FALSE00
2026-03-201300PUT0 569.95FALSE00
2026-03-201351.45PUT0 667.32FALSE00
2026-03-201401.65PUT0 164.76FALSE00
2026-03-201451.85PUT0 161.98FALSE00
2026-03-201500PUT0 159.53FALSE00
2026-03-201550PUT0 056.88FALSE00
2026-03-201600PUT0 1254.76FALSE00
2026-03-201651.65PUT0 252.43FALSE00
2026-03-201701.32PUT0 250.13FALSE00
2026-03-201750PUT0 240.48FALSE00
2026-03-201801.52PUT0 1339.4FALSE00
2026-03-201851.77PUT0 1136.97FALSE00
2026-03-201902.2PUT3 11935.67FALSE2.20
2026-03-201952.22PUT0 3834.85FALSE00
2026-03-202002.5PUT0 4435.63FALSE00
2026-03-202103.09PUT0 2232.79FALSE00
2026-03-202205.3PUT0 2530.97FALSE00
2026-03-202307.2PUT11 55929.23FALSE-0.5-0.06
2026-03-202409.9PUT1 27228.39FALSE-0.6-0.06
2026-03-2025013PUT4 50127.09FALSE130
2026-03-2026017.1PUT4 11226.15TRUE-1-0.06
2026-03-2027021.92PUT2 10226.79TRUE21.920
2026-03-2028019.3PUT0 4125.49TRUE00
2026-03-2029026.08PUT0 4824.87TRUE00
2026-03-2030033PUT0 2824.45TRUE00
2026-03-203100PUT0 024.84TRUE00
2026-03-203200PUT0 025.19TRUE00
2026-03-203300PUT0 027.16TRUE00
2026-03-203400PUT0 029.64TRUE00
2026-03-203500PUT0 032.02TRUE00
2026-03-203600PUT0 034.68TRUE00
2026-03-203700PUT0 036.49TRUE00
2026-03-203800PUT0 039.01TRUE00
2026-03-203900PUT0 041.06TRUE00
2026-03-204000PUT0 042.61TRUE00
2026-04-171350CALL0 052.26TRUE00
2026-04-171400CALL0 049.75TRUE00
2026-04-171450CALL0 049.94TRUE00
2026-04-171500CALL0 046.46TRUE00
2026-04-171550CALL0 045.74TRUE00
2026-04-171600CALL0 043.12TRUE00
2026-04-171650CALL0 041.43TRUE00
2026-04-171700CALL0 040.51TRUE00
2026-04-17175105.59CALL0 139.45TRUE00
2026-04-171800CALL0 038.09TRUE00
2026-04-171850CALL0 037.04TRUE00
2026-04-171900CALL0 036.73TRUE00
2026-04-171950CALL0 034.96TRUE00
2026-04-172000CALL0 035.29TRUE00
2026-04-172100CALL0 033.7TRUE00
2026-04-1722059.2CALL0 232.21TRUE00
2026-04-172300CALL0 029.98TRUE00
2026-04-1724048.8CALL0 829.16TRUE00
2026-04-172500CALL0 028.38TRUE00
2026-04-1726031.56CALL0 427.38FALSE00
2026-04-172700CALL0 025.78FALSE00
2026-04-1728017.5CALL0 125.25FALSE00
2026-04-172900CALL0 025.26FALSE00
2026-04-173006.2CALL0 324.63FALSE00
2026-04-173104.5CALL0 324.15FALSE00
2026-04-173207.35CALL0 623.83FALSE00
2026-04-173300CALL0 023.86FALSE00
2026-04-173400CALL0 024.37FALSE00
2026-04-173502.05CALL0 130.31FALSE00
2026-04-173601.35CALL0 131.39FALSE00
2026-04-173700.95CALL0 132.72FALSE00
2026-04-173800CALL0 034.07FALSE00
2026-04-173900CALL0 035.3FALSE00
2026-04-174000CALL0 036.96FALSE00
2026-04-171350PUT0 057.61FALSE00
2026-04-171400PUT0 055.21FALSE00
2026-04-171450PUT0 053.17FALSE00
2026-04-171500PUT0 054.99FALSE00
2026-04-171550PUT0 049.16FALSE00
2026-04-171601PUT0 350.81FALSE00
2026-04-171650.85PUT0 148.66FALSE00
2026-04-171700.95PUT0 246.53FALSE00
2026-04-171751.05PUT0 137.59FALSE00
2026-04-171801.35PUT0 136.26FALSE00
2026-04-171851.57PUT0 237.2FALSE00
2026-04-171901.55PUT0 134.09FALSE00
2026-04-171950PUT0 032.9FALSE00
2026-04-172000PUT0 032.82FALSE00
2026-04-172103.77PUT0 131.59FALSE00
2026-04-172205.1PUT0 530.26FALSE00
2026-04-172300PUT0 029.07FALSE00
2026-04-172400PUT0 028.55FALSE00
2026-04-1725010.3PUT0 827.06FALSE00
2026-04-172600PUT0 026.4TRUE00
2026-04-172700PUT0 025.14TRUE00
2026-04-1728025.96PUT0 224.48TRUE00
2026-04-172900PUT0 024.27TRUE00
2026-04-173000PUT0 023.75TRUE00
2026-04-1731042.2PUT0 124TRUE00
2026-04-173200PUT0 024.66TRUE00
2026-04-173300PUT0 025.99TRUE00
2026-04-173400PUT0 028.96TRUE00
2026-04-173500PUT0 030.24TRUE00
2026-04-173600PUT0 033.08TRUE00
2026-04-173700PUT0 035.16TRUE00
2026-04-173800PUT0 037.51TRUE00
2026-04-173900PUT0 038.35TRUE00
2026-04-174000PUT0 041.33TRUE00
2026-06-181050CALL0 061.35TRUE00
2026-06-181100CALL0 058.71TRUE00
2026-06-181150CALL0 057.44TRUE00
2026-06-181200CALL0 055.71TRUE00
2026-06-181250CALL0 153.28TRUE00
2026-06-181300CALL0 251.28TRUE00
2026-06-181350CALL0 3149.95TRUE00
2026-06-181400CALL0 247.12TRUE00
2026-06-181450CALL0 145.82TRUE00
2026-06-181500CALL0 044.48TRUE00
2026-06-181550CALL0 1243.33TRUE00
2026-06-181600CALL0 341.91TRUE00
2026-06-181650CALL0 040.86TRUE00
2026-06-181700CALL0 239.91TRUE00
2026-06-18175108.83CALL0 338.7TRUE00
2026-06-18180100.4CALL0 138.2TRUE00
2026-06-1818599CALL0 236.71TRUE00
2026-06-1819095.1CALL0 235.86TRUE00
2026-06-1819591.2CALL0 135.48TRUE00
2026-06-1820082.5CALL0 135.35TRUE00
2026-06-1821076.2CALL0 6033.04TRUE00
2026-06-1822064.26CALL0 1432.25TRUE00
2026-06-1823044.33CALL0 15430.7TRUE00
2026-06-1824041.14CALL0 1629.91TRUE00
2026-06-1825036.19CALL0 2828.91TRUE00
2026-06-1826026CALL0 8127.57FALSE00
2026-06-1827020.1CALL0 4826.84FALSE00
2026-06-1828019.5CALL0 11326.5FALSE00
2026-06-1829020.2CALL0 1625.25FALSE00
2026-06-1830011.2CALL0 524.84FALSE00
2026-06-1831014.16CALL0 1724.59FALSE00
2026-06-1832010.17CALL0 1424.17FALSE00
2026-06-183306.79CALL0 223.86FALSE00
2026-06-183404.9CALL0 224.06FALSE00
2026-06-183504CALL0 123.6FALSE00
2026-06-183601.85CALL0 3523.89FALSE00
2026-06-183702.3CALL0 129.79FALSE00
2026-06-183800CALL0 030.81FALSE00
2026-06-183900CALL0 031.7FALSE00
2026-06-184000CALL0 032.76FALSE00
2026-06-181050PUT0 062FALSE00
2026-06-181100PUT0 2268.13FALSE00
2026-06-181150PUT0 065.35FALSE00
2026-06-181200PUT0 3662.69FALSE00
2026-06-181250PUT0 060.39FALSE00
2026-06-181300PUT0 058.15FALSE00
2026-06-181350PUT0 255.96FALSE00
2026-06-181400PUT0 053.83FALSE00
2026-06-181450PUT0 051.75FALSE00
2026-06-181500PUT0 149.71FALSE00
2026-06-181550PUT0 140.65FALSE00
2026-06-181600PUT0 039.46FALSE00
2026-06-181651.91PUT2 1037.7FALSE1.910
2026-06-181701.95PUT0 1037.53FALSE00
2026-06-181750PUT0 036.79FALSE00
2026-06-181800PUT0 035.44FALSE00
2026-06-181853PUT0 234.88FALSE00
2026-06-181907.27PUT0 535.29FALSE00
2026-06-181954.45PUT2 433.64FALSE4.450
2026-06-182004.4PUT0 5332.84FALSE00
2026-06-182104.58PUT0 1231.28FALSE00
2026-06-182206.5PUT0 11630.51FALSE00
2026-06-182307.4PUT0 1729.29FALSE00
2026-06-182409.27PUT0 2628.4FALSE00
2026-06-1825012.5PUT0 25728.1FALSE00
2026-06-1826020.8PUT4 9226.38TRUE-0.2-0.01
2026-06-1827025.3PUT0 6126.17TRUE00
2026-06-1828024PUT0 2825.18TRUE00
2026-06-1829029.3PUT0 3624.6TRUE00
2026-06-183000PUT0 024TRUE00
2026-06-183100PUT0 024.12TRUE00
2026-06-183200PUT0 024.18TRUE00
2026-06-1833055.5PUT0 524.37TRUE00
2026-06-183400PUT0 025.98TRUE00
2026-06-183500PUT0 028.02TRUE00
2026-06-183600PUT0 029.98TRUE00
2026-06-183700PUT0 031.86TRUE00
2026-06-183800PUT0 033.67TRUE00
2026-06-183900PUT0 035.42TRUE00
2026-06-184000PUT0 037.44TRUE00
2026-09-18125152.8CALL0 1050.03TRUE00
2026-09-18130144.5CALL0 1549.04TRUE00
2026-09-18135143.6CALL0 147.98TRUE00
2026-09-18140138.9CALL0 1444.45TRUE00
2026-09-181450CALL0 043.67TRUE00
2026-09-181500CALL0 042.8TRUE00
2026-09-181550CALL0 041.02TRUE00
2026-09-181600CALL0 039.92TRUE00
2026-09-181650CALL0 039.06TRUE00
2026-09-181700CALL0 038.66TRUE00
2026-09-181750CALL0 037.64TRUE00
2026-09-18180102.6CALL0 136.69TRUE00
2026-09-181850CALL0 036.2TRUE00
2026-09-1819097.9CALL0 335.2TRUE00
2026-09-181950CALL0 034.62TRUE00
2026-09-1820089.75CALL0 133.58TRUE00
2026-09-1821076.4CALL0 632.44TRUE00
2026-09-1822071.8CALL0 831.45TRUE00
2026-09-1823065.2CALL0 3130.03TRUE00
2026-09-1824057.8CALL0 2229.45TRUE00
2026-09-1825042.95CALL0 1228.36TRUE00
2026-09-1826037.39CALL0 3527.49FALSE00
2026-09-1827029.28CALL0 3226.73FALSE00
2026-09-1828021.6CALL0 7226.19FALSE00
2026-09-1829018.48CALL0 7025.69FALSE00
2026-09-1830017.73CALL0 1925.19FALSE00
2026-09-1831014.24CALL0 2824.2FALSE00
2026-09-1832011.32CALL0 1623.85FALSE00
2026-09-183300CALL0 023.84FALSE00
2026-09-183400CALL0 023.91FALSE00
2026-09-183505.04CALL0 124.41FALSE00
2026-09-183605.5CALL0 722.82FALSE00
2026-09-183700CALL0 021.9FALSE00
2026-09-183800CALL0 023.08FALSE00
2026-09-183900CALL0 027.66FALSE00
2026-09-184000CALL0 028.74FALSE00
2026-09-184100CALL0 029.87FALSE00
2026-09-181250PUT0 052.98FALSE00
2026-09-181300.94PUT0 551.03FALSE00
2026-09-181351.55PUT0 148.93FALSE00
2026-09-181400PUT0 047.08FALSE00
2026-09-181450PUT0 045.28FALSE00
2026-09-181500PUT0 037.73FALSE00
2026-09-181550PUT0 037.16FALSE00
2026-09-181600PUT0 034.74FALSE00
2026-09-181650PUT0 036.38FALSE00
2026-09-181700PUT0 034.46FALSE00
2026-09-181750PUT0 034.03FALSE00
2026-09-181800PUT0 033.39FALSE00
2026-09-181850PUT0 032.47FALSE00
2026-09-181900PUT0 033.02FALSE00
2026-09-181950PUT0 031.94FALSE00
2026-09-182007.2PUT0 150032.33FALSE00
2026-09-182107.2PUT0 331.42FALSE00
2026-09-1822010.2PUT2 329.43FALSE10.20
2026-09-1823012.6PUT2 628.41FALSE12.60
2026-09-1824011.6PUT0 1428.32FALSE00
2026-09-1825016.76PUT0 3826.92FALSE00
2026-09-1826022.39PUT0 3026.66TRUE00
2026-09-1827027.9PUT16 5025.22TRUE-0.8-0.03
2026-09-1828031.1PUT0 2625.39TRUE00
2026-09-1829029.5PUT0 124.64TRUE00
2026-09-1830035PUT0 424.35TRUE00
2026-09-183100PUT0 024.09TRUE00
2026-09-1832052PUT0 123.81TRUE00
2026-09-183300PUT0 024.09TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 025.94TRUE00
2026-09-183600PUT0 027.94TRUE00
2026-09-183700PUT0 029.65TRUE00
2026-09-183800PUT0 031.08TRUE00
2026-09-183900PUT0 032.67TRUE00
2026-09-184000PUT0 034.45TRUE00
2026-09-184100PUT0 035.95TRUE00
2027-01-151050CALL0 1056.52TRUE00
2027-01-151100CALL0 055.14TRUE00
2027-01-151150CALL0 051.85TRUE00
2027-01-151200CALL0 150.6TRUE00
2027-01-151250CALL0 149.33TRUE00
2027-01-151300CALL0 047.25TRUE00
2027-01-151350CALL0 146.02TRUE00
2027-01-151400CALL0 144.05TRUE00
2027-01-151450CALL0 142.85TRUE00
2027-01-151500CALL0 042.27TRUE00
2027-01-151550CALL0 141.02TRUE00
2027-01-151600CALL0 039.87TRUE00
2027-01-151650CALL0 2038.5TRUE00
2027-01-15170100.5CALL0 138.24TRUE00
2027-01-15175113.8CALL0 1036.93TRUE00
2027-01-151800CALL0 036.5TRUE00
2027-01-15185106.1CALL0 135.98TRUE00
2027-01-151900CALL0 035.07TRUE00
2027-01-1519598CALL0 234.26TRUE00
2027-01-1520078.35CALL0 5833.62TRUE00
2027-01-1521085.3CALL0 132.32TRUE00
2027-01-1522059.85CALL0 431.69TRUE00
2027-01-152300CALL0 1230.59TRUE00
2027-01-1524060.4CALL0 2729.64TRUE00
2027-01-1525042CALL2 4728.32TRUE420
2027-01-1526043.2CALL0 4327.95FALSE00
2027-01-1527044.2CALL0 19526.99FALSE00
2027-01-1528026CALL0 7126.36FALSE00
2027-01-1529023.62CALL0 525.91FALSE00
2027-01-1530022.65CALL0 19025.18FALSE00
2027-01-1531018.31CALL0 224.87FALSE00
2027-01-1532012.84CALL0 1324.58FALSE00
2027-01-1533011.41CALL0 823.91FALSE00
2027-01-1534011.5CALL0 15924.05FALSE00
2027-01-153500CALL0 023.85FALSE00
2027-01-153608.5CALL0 1124.04FALSE00
2027-01-153705.9CALL0 223.48FALSE00
2027-01-153800CALL0 323.13FALSE00
2027-01-153900CALL0 023.04FALSE00
2027-01-154004.4CALL0 523FALSE00
2027-01-154100CALL0 023.88FALSE00
2027-01-151050PUT0 056.86FALSE00
2027-01-151101.8PUT0 654.75FALSE00
2027-01-151150PUT0 045.1FALSE00
2027-01-151200PUT0 3643.71FALSE00
2027-01-151251.6PUT0 1242.35FALSE00
2027-01-151301.6PUT0 541.1FALSE00
2027-01-151351.7PUT0 6438.17FALSE00
2027-01-151401.7PUT0 238.69FALSE00
2027-01-151450PUT0 040.02FALSE00
2027-01-151503PUT0 537.29FALSE00
2027-01-151550PUT0 037.1FALSE00
2027-01-151605.7PUT0 435.74FALSE00
2027-01-151654.65PUT0 234.64FALSE00
2027-01-151704.7PUT0 433.64FALSE00
2027-01-151755.6PUT0 734.55FALSE00
2027-01-151804.92PUT0 732.63FALSE00
2027-01-151850PUT0 033.43FALSE00
2027-01-151900PUT0 232.66FALSE00
2027-01-151950PUT0 032.29FALSE00
2027-01-152007.1PUT0 10831.19FALSE00
2027-01-152108.5PUT0 230.62FALSE00
2027-01-152209.7PUT0 6429.52FALSE00
2027-01-1523015.31PUT2 3028.06FALSE-0.69-0.04
2027-01-1524014.5PUT0 1328.28FALSE00
2027-01-1525017.2PUT0 17127.09FALSE00
2027-01-1526020.4PUT0 1326.67TRUE00
2027-01-1527024.87PUT0 4825.63TRUE00
2027-01-1528029.19PUT0 3625.12TRUE00
2027-01-1529032.6PUT0 2924.47TRUE00
2027-01-1530041.6PUT0 16024.13TRUE00
2027-01-153100PUT0 023.77TRUE00
2027-01-1532055.7PUT0 023.52TRUE00
2027-01-153300PUT0 023.34TRUE00
2027-01-153400PUT0 023.74TRUE00
2027-01-153500PUT0 023.91TRUE00
2027-01-153600PUT0 025.53TRUE00
2027-01-153700PUT0 027.08TRUE00
2027-01-153800PUT0 028.57TRUE00
2027-01-153900PUT0 030.02TRUE00
2027-01-154000PUT0 031.41TRUE00
2027-01-154100PUT0 032.77TRUE00
2028-01-211350CALL0 041.78TRUE00
2028-01-211400CALL0 041.14TRUE00
2028-01-211450CALL0 040.04TRUE00
2028-01-211500CALL0 038.96TRUE00
2028-01-211550CALL0 038.26TRUE00
2028-01-211600CALL0 037.53TRUE00
2028-01-211650CALL0 036.78TRUE00
2028-01-211700CALL0 036.4TRUE00
2028-01-211750CALL0 035.84TRUE00
2028-01-211800CALL0 035.06TRUE00
2028-01-211850CALL0 034.44TRUE00
2028-01-21190109.8CALL0 133.84TRUE00
2028-01-211950CALL0 033.47TRUE00
2028-01-212000CALL0 032.8TRUE00
2028-01-2121082.5CALL0 131.8TRUE00
2028-01-212200CALL0 030.99TRUE00
2028-01-212300CALL0 030.29TRUE00
2028-01-2124059.9CALL0 229.26TRUE00
2028-01-212500CALL0 028.92TRUE00
2028-01-2126057.24CALL0 228.16FALSE00
2028-01-2127046.6CALL0 2127.67FALSE00
2028-01-2128044.83CALL0 1327.05FALSE00
2028-01-2129040.31CALL0 1626.49FALSE00
2028-01-213000CALL0 026.06FALSE00
2028-01-213100CALL0 025.47FALSE00
2028-01-2132028.52CALL0 125.03FALSE00
2028-01-2133024.67CALL0 124.73FALSE00
2028-01-2134021.61CALL0 424.15FALSE00
2028-01-213500CALL0 023.72FALSE00
2028-01-213600CALL0 023.81FALSE00
2028-01-2137012.25CALL4 023.14FALSE12.250
2028-01-2138012.49CALL0 122.99FALSE00
2028-01-213900CALL0 022.46FALSE00
2028-01-214009.57CALL0 222.72FALSE00
2028-01-214100CALL0 022.69FALSE00
2028-01-211350PUT0 035.42FALSE00
2028-01-211400PUT0 034.56FALSE00
2028-01-211450PUT0 034.09FALSE00
2028-01-211500PUT0 033.75FALSE00
2028-01-211550PUT0 032.72FALSE00
2028-01-211600PUT0 032.59FALSE00
2028-01-211650PUT0 031.53FALSE00
2028-01-211700PUT0 031.77FALSE00
2028-01-211759PUT2 031.92FALSE90
2028-01-211800PUT0 031.09FALSE00
2028-01-211850PUT0 031.11FALSE00
2028-01-211900PUT0 029.77FALSE00
2028-01-211950PUT0 029.57FALSE00
2028-01-212000PUT0 029.59FALSE00
2028-01-212100PUT0 029.05FALSE00
2028-01-212200PUT0 028.22FALSE00
2028-01-212300PUT0 027.58FALSE00
2028-01-212400PUT0 027.07FALSE00
2028-01-212500PUT0 026.5FALSE00
2028-01-2126033PUT5 626.02TRUE330
2028-01-2127033.17PUT0 725.6TRUE00
2028-01-212800PUT0 025.08TRUE00
2028-01-212900PUT0 024.63TRUE00
2028-01-213000PUT0 024.15TRUE00
2028-01-213100PUT0 024.14TRUE00
2028-01-213200PUT0 023.68TRUE00
2028-01-213300PUT0 023.34TRUE00
2028-01-213400PUT0 023.14TRUE00
2028-01-213500PUT0 023.09TRUE00
2028-01-213600PUT0 023.78TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213800PUT0 025.15TRUE00
2028-01-213900PUT0 026.38TRUE00
2028-01-214000PUT0 027.56TRUE00
2028-01-214100PUT0 028.71TRUE00

Latest HLT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$120.94
Jun 13, 2022 7:59 PM EST25$120.94
Jun 13, 2022 7:59 PM EST5$120.97
Jun 13, 2022 7:59 PM EST20$120.97
Jun 13, 2022 7:59 PM EST97$120.97

Hilton Worldwide Holdings Inc (HLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019006764/0000000000-19-006764-index.htm
2019-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1585689/000000000019014057/0000000000-19-014057-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025519002649/0000080255-19-002649-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001254/0000080255-20-001254-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000008025520001401/0000080255-20-001401-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000021545719006686/0000215457-19-006686-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000083423720005184/0000834237-20-005184-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000089924319003540/0000899243-19-003540-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221919000178/0000902219-19-000178-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000090221920000096/0000902219-20-000096-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000093247119005428/0000932471-19-005428-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000110465920018500/0001104659-20-018500-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519039813/0001193125-19-039813-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091400/0001193125-19-091400-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000119312519091440/0001193125-19-091440-index.htm
2019-03-29S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092835/0001193125-19-092835-index.htm
2019-03-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm
2019-04-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm
2019-04-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000119312519112370/0001193125-19-112370-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312519212020/0001193125-19-212020-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000119312520113761/0001193125-20-113761-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000032/0001585689-19-000032-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000034/0001585689-19-000034-index.htm
2019-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000035/0001585689-19-000035-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000045/0001585689-19-000045-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000046/0001585689-19-000046-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000048/0001585689-19-000048-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000049/0001585689-19-000049-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000050/0001585689-19-000050-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000051/0001585689-19-000051-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000106/0001585689-19-000106-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000126/0001585689-19-000126-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000129/0001585689-19-000129-index.htm
2019-09-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000133/0001585689-19-000133-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000153/0001585689-19-000153-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568919000154/0001585689-19-000154-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000010/0001585689-20-000010-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000013/0001585689-20-000013-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000023/0001585689-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000024/0001585689-20-000024-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000025/0001585689-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000026/0001585689-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000027/0001585689-20-000027-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000047/0001585689-20-000047-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000056/0001585689-20-000056-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000060/0001585689-20-000060-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000064/0001585689-20-000064-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000065/0001585689-20-000065-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000088/0001585689-20-000088-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000097/0001585689-20-000097-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000099/0001585689-20-000099-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000107/0001585689-20-000107-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000110/0001585689-20-000110-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000112/0001585689-20-000112-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000115/0001585689-20-000115-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000135/0001585689-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000139/0001585689-20-000139-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000147/0001585689-20-000147-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000149/0001585689-20-000149-index.htm
2020-08-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000152/0001585689-20-000152-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-10-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000161/0001585689-20-000161-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1585689/000158568920000174/0001585689-20-000174-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1585689/000158568920000176/0001585689-20-000176-index.htm
2019-09-20S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1585689/000162828019011858/0001628280-19-011858-index.htm
2019-10-01CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1585689/000162828019012041/0001628280-19-012041-index.htm
2019-10-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1585689/000162828019012133/0001628280-19-012133-index.htm
2019-04-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519000772/9999999995-19-000772-index.htm
2019-10-03EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1585689/999999999519002240/9999999995-19-002240-index.htm

Hilton Worldwide Holdings Inc (HLT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hilton Worldwide Holdings Inc (HLT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 10169%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-09John SchreiberDirectorBuy1,865.0010,255.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000102/0001585689-19-000102-index.htm
2019-06-28John SchreiberDirectorBuy15.7410,271.03https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm
2019-09-27John SchreiberDirectorBuy16.8410,287.87https://www.sec.gov/Archives/edgar/data/1585689/000158568919000145/0001585689-19-000145-index.htm
2019-12-27John SchreiberDirectorBuy13.7310,301.60https://www.sec.gov/Archives/edgar/data/1585689/000158568919000166/0001585689-19-000166-index.htm
2020-03-31John SchreiberDirectorBuy22.6410,324.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000077/0001585689-20-000077-index.htm
2020-02-13Jonathan W. WitterOfficerSell35,325.00113.324,003,029.00104,566.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Kevin J JacobsOfficerBuy41,364.00105,548.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2020-03-03Kevin J JacobsOfficerBuy10,045.00115,593.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000041/0001585689-20-000041-index.htm
2019-03-29ELIZABETH A SMITHDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000080/0001585689-19-000080-index.htm
2019-03-29JUDITH MCHALEDirectorBuy17.5211,892.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000078/0001585689-19-000078-index.htm
2020-06-09John SchreiberDirectorBuy1,973.0012,297.24https://www.sec.gov/Archives/edgar/data/1585689/000158568920000130/0001585689-20-000130-index.htm
2020-02-13Jonathan W. WitterOfficerBuy25,331.0065.481,658,673.88129,897.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2019-02-28Jonathan W. WitterOfficerBuy9,777.00130,710.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000067/0001585689-19-000067-index.htm
2019-05-09ELIZABETH A SMITHDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000103/0001585689-19-000103-index.htm
2019-05-09JUDITH MCHALEDirectorBuy1,865.0013,757.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000101/0001585689-19-000101-index.htm
2019-06-28ELIZABETH A SMITHDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000122/0001585689-19-000122-index.htm
2019-06-28JUDITH MCHALEDirectorBuy17.7913,775.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000120/0001585689-19-000120-index.htm
2019-09-27ELIZABETH A SMITHDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000146/0001585689-19-000146-index.htm
2019-09-27JUDITH MCHALEDirectorBuy19.0413,794.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000144/0001585689-19-000144-index.htm
2019-12-27ELIZABETH A SMITHDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000167/0001585689-19-000167-index.htm
2019-12-27JUDITH MCHALEDirectorBuy15.5213,809.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000165/0001585689-19-000165-index.htm
2020-03-31ELIZABETH A SMITHDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000078/0001585689-20-000078-index.htm
2020-03-31JUDITH MCHALEDirectorBuy25.5913,835.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000076/0001585689-20-000076-index.htm
2020-02-13Jonathan W. WitterOfficerBuy9,994.0079.35793,023.90139,891.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000017/0001585689-20-000017-index.htm
2020-03-03Jonathan W. WitterOfficerBuy36,652.00141,218.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000044/0001585689-20-000044-index.htm
2020-08-26Chris CarrDirectorBuy1,468.001,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000154/0001585689-20-000154-index.htm
2019-03-29DOUGLAS M STEENLANDDirectorBuy17.5215,225.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000081/0001585689-19-000081-index.htm
2020-06-09ELIZABETH A SMITHDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000131/0001585689-20-000131-index.htm
2020-06-09JUDITH MCHALEDirectorBuy1,973.0015,808.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000129/0001585689-20-000129-index.htm
2019-05-09DOUGLAS M STEENLANDDirectorBuy1,865.0017,090.63https://www.sec.gov/Archives/edgar/data/1585689/000158568919000104/0001585689-19-000104-index.htm
2019-06-28DOUGLAS M STEENLANDDirectorBuy17.7917,108.42https://www.sec.gov/Archives/edgar/data/1585689/000158568919000123/0001585689-19-000123-index.htm
2019-09-27DOUGLAS M STEENLANDDirectorBuy19.0417,127.46https://www.sec.gov/Archives/edgar/data/1585689/000158568919000147/0001585689-19-000147-index.htm
2019-12-27DOUGLAS M STEENLANDDirectorBuy15.5217,142.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000168/0001585689-19-000168-index.htm
2020-03-31DOUGLAS M STEENLANDDirectorBuy25.5917,168.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000079/0001585689-20-000079-index.htm
2020-02-12Kristin Ann CampbellOfficerSell36,186.00114.064,127,375.16184,184.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell19,252.0081.291,564,995.08184,263.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2019-02-28Kristin Ann CampbellOfficerBuy6,234.00185,521.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000060/0001585689-19-000060-index.htm
2020-06-09DOUGLAS M STEENLANDDirectorBuy1,973.0019,141.56https://www.sec.gov/Archives/edgar/data/1585689/000158568920000132/0001585689-20-000132-index.htm
2020-06-09JONATHAN GRAYDirectorBuy1,973.001,973.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000126/0001585689-20-000126-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy18,744.0045.46852,102.24202,928.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-15Kristin Ann CampbellOfficerSell1,200.0080.8096,960.00203,515.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000044/0001585689-19-000044-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy28,250.00207,251.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-28Kevin J JacobsOfficerBuy9,777.00212,468.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000063/0001585689-19-000063-index.htm
2020-03-03Kristin Ann CampbellOfficerBuy5,718.00212,969.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000038/0001585689-20-000038-index.htm
2019-02-15Kevin J JacobsOfficerSell36,838.0081.453,000,455.10216,018.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2020-02-12Kristin Ann CampbellOfficerBuy17,442.0057.991,011,461.58220,370.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000016/0001585689-20-000016-index.htm
2019-02-28CHRISTOPHER J NASSETTAOfficerBuy51,895.002,292,233.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000064/0001585689-19-000064-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy118,492.002,379,223.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2020-03-03CHRISTOPHER J NASSETTAOfficerBuy48,952.002,428,175.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000042/0001585689-20-000042-index.htm
2019-02-15Kevin J JacobsOfficerSell16,185.0080.971,310,499.45252,856.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000047/0001585689-19-000047-index.htm
2019-02-28MATTHEW W SCHUYLEROfficerBuy7,220.00260,639.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000065/0001585689-19-000065-index.htm
2019-02-28Michael W DuffyOfficerBuy1,314.0028,043.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000062/0001585689-19-000062-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy28,250.00282,523.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03MATTHEW W SCHUYLEROfficerBuy6,656.00289,179.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000043/0001585689-20-000043-index.htm
2020-03-03Michael W DuffyOfficerBuy7,100.0032,213.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Raymond E MabusDirectorBuy5.973,313.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000077/0001585689-19-000077-index.htm
2020-03-03Michael W DuffyOfficerBuy1,590.0033,803.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2019-03-29Melanie HealeyDirectorBuy6.333,513.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000076/0001585689-19-000076-index.htm
2019-03-29CHARLENE T BEGLEYDirectorBuy7.694,269.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000075/0001585689-19-000075-index.htm
2020-03-03Michael W DuffyOfficerBuy10,714.0044,517.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000040/0001585689-20-000040-index.htm
2020-09-14Christopher W SilcockOfficerSell42,447.0090.473,840,180.0945,682.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000159/0001585689-20-000159-index.htm
2020-08-27Rinck MartinOfficerSell2,000.0088.80177,602.004,769.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000156/0001585689-20-000156-index.htm
2019-05-09Raymond E MabusDirectorBuy1,865.005,178.40https://www.sec.gov/Archives/edgar/data/1585689/000158568919000100/0001585689-19-000100-index.htm
2019-06-28Raymond E MabusDirectorBuy7.955,186.35https://www.sec.gov/Archives/edgar/data/1585689/000158568919000119/0001585689-19-000119-index.htm
2019-09-27Raymond E MabusDirectorBuy8.515,194.85https://www.sec.gov/Archives/edgar/data/1585689/000158568919000143/0001585689-19-000143-index.htm
2019-12-27Raymond E MabusDirectorBuy6.935,201.79https://www.sec.gov/Archives/edgar/data/1585689/000158568919000164/0001585689-19-000164-index.htm
2020-03-31Raymond E MabusDirectorBuy11.435,213.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000075/0001585689-20-000075-index.htm
2019-05-09Melanie HealeyDirectorBuy1,865.005,378.68https://www.sec.gov/Archives/edgar/data/1585689/000158568919000099/0001585689-19-000099-index.htm
2019-06-28Melanie HealeyDirectorBuy8.255,386.93https://www.sec.gov/Archives/edgar/data/1585689/000158568919000118/0001585689-19-000118-index.htm
2019-09-27Melanie HealeyDirectorBuy8.835,395.77https://www.sec.gov/Archives/edgar/data/1585689/000158568919000142/0001585689-19-000142-index.htm
2019-12-27Melanie HealeyDirectorBuy7.205,402.97https://www.sec.gov/Archives/edgar/data/1585689/000158568919000163/0001585689-19-000163-index.htm
2020-03-31Melanie HealeyDirectorBuy11.875,414.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000074/0001585689-20-000074-index.htm
2019-05-03Ian Russell CarterOfficerSell6,912.0092.67640,502.55587,547.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-05-03Ian Russell CarterOfficerSell14,788.0092.391,366,329.87594,459.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000088/0001585689-19-000088-index.htm
2019-02-28Ian Russell CarterOfficerBuy6,257.00610,741.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000061/0001585689-19-000061-index.htm
2019-05-09CHARLENE T BEGLEYDirectorBuy1,865.006,134.22https://www.sec.gov/Archives/edgar/data/1585689/000158568919000098/0001585689-19-000098-index.htm
2019-06-28CHARLENE T BEGLEYDirectorBuy9.416,143.64https://www.sec.gov/Archives/edgar/data/1585689/000158568919000117/0001585689-19-000117-index.htm
2019-09-27CHARLENE T BEGLEYDirectorBuy10.086,153.71https://www.sec.gov/Archives/edgar/data/1585689/000158568919000141/0001585689-19-000141-index.htm
2019-12-27CHARLENE T BEGLEYDirectorBuy8.216,161.92https://www.sec.gov/Archives/edgar/data/1585689/000158568919000162/0001585689-19-000162-index.htm
2020-03-31CHARLENE T BEGLEYDirectorBuy13.546,175.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000073/0001585689-20-000073-index.htm
2020-03-03Ian Russell CarterOfficerBuy33,900.00621,447.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2020-03-03Ian Russell CarterOfficerBuy5,745.00627,192.00https://www.sec.gov/Archives/edgar/data/1585689/000158568920000039/0001585689-20-000039-index.htm
2019-02-28Christopher W SilcockOfficerBuy3,549.0069,812.00https://www.sec.gov/Archives/edgar/data/1585689/000158568919000066/0001585689-19-000066-index.htm
2020-06-09Raymond E MabusDirectorBuy1,973.007,186.22https://www.sec.gov/Archives/edgar/data/1585689/000158568920000128/0001585689-20-000128-index.htm
2020-06-09Melanie HealeyDirectorBuy1,973.007,387.84https://www.sec.gov/Archives/edgar/data/1585689/000158568920000127/0001585689-20-000127-index.htm
2020-06-09CHARLENE T BEGLEYDirectorBuy1,973.008,148.47https://www.sec.gov/Archives/edgar/data/1585689/000158568920000125/0001585689-20-000125-index.htm
2019-03-29John SchreiberDirectorBuy15.128,390.29https://www.sec.gov/Archives/edgar/data/1585689/000158568919000079/0001585689-19-000079-index.htm