Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09350CALL0 0161.27TRUE00
2026-01-09400CALL0 0126.63TRUE00
2026-01-09450CALL0 096.09TRUE00
2026-01-095017.2CALL0 5131.96TRUE00
2026-01-09530CALL0 080.64TRUE00
2026-01-09540CALL0 074.55TRUE00
2026-01-095510.32CALL1 1472.38TRUE10.320
2026-01-09560CALL0 066.54TRUE00
2026-01-09578.9CALL0 162.05TRUE00
2026-01-09580CALL0 055.73TRUE00
2026-01-09596.71CALL0 650.82TRUE00
2026-01-09607.18CALL0 345.59TRUE00
2026-01-09614.47CALL3 441.94TRUE-0.16-0.03
2026-01-09623.48CALL3 735.18TRUE-0.16-0.04
2026-01-09632.76CALL0 233.13TRUE00
2026-01-09641.78CALL5 1227.99TRUE1.780
2026-01-09651.2CALL24 9227.93TRUE-0.16-0.12
2026-01-09660.72CALL22 33126.88FALSE-0.09-0.11
2026-01-09670.41CALL3 15226.68FALSE-0.15-0.27
2026-01-09680.21CALL13 10826.33FALSE-0.11-0.34
2026-01-09690.12CALL25 15227.43FALSE-0.1-0.45
2026-01-09700.38CALL1 5444.97FALSE0.251.92
2026-01-09710.17CALL1 2440.29FALSE0.170
2026-01-09720.06CALL0 1968.33FALSE00
2026-01-09730.32CALL0 2572.91FALSE00
2026-01-09740CALL0 051.77FALSE00
2026-01-09750.05CALL0 2109.92FALSE00
2026-01-09760CALL0 0115.68FALSE00
2026-01-09770CALL0 061.01FALSE00
2026-01-09780CALL0 0149.96FALSE00
2026-01-09790CALL0 0140.36FALSE00
2026-01-09800.11CALL0 2958.79FALSE00
2026-01-09850CALL0 087.22FALSE00
2026-01-09350PUT0 0155.19FALSE00
2026-01-09400PUT0 0124.22FALSE00
2026-01-09450PUT0 0258.24FALSE00
2026-01-09500PUT0 0158.76FALSE00
2026-01-09530PUT0 0119.13FALSE00
2026-01-09540PUT0 0139.12FALSE00
2026-01-09550PUT0 0156.3FALSE00
2026-01-09560PUT0 0146.58FALSE00
2026-01-09570PUT0 0137.18FALSE00
2026-01-09580PUT0 052.25FALSE00
2026-01-09590PUT0 0118.85FALSE00
2026-01-09600.12PUT0 4740.76FALSE00
2026-01-09610.13PUT46 4231.17FALSE-0.06-0.32
2026-01-09620.4PUT0 3130.66FALSE00
2026-01-09630.37PUT15 17828.1FALSE-0.08-0.18
2026-01-09640.7PUT80 107729.1FALSE-0.02-0.03
2026-01-09651.03PUT2 12926.74FALSE0.120.13
2026-01-09661.53PUT1 4425.11TRUE1.530
2026-01-09671.68PUT0 9724.34TRUE00
2026-01-09682.94PUT0 3420.55TRUE00
2026-01-09692.98PUT0 190TRUE00
2026-01-09704.9PUT8 10TRUE4.90
2026-01-09714.9PUT0 20TRUE00
2026-01-09725.73PUT0 00TRUE00
2026-01-09736.44PUT0 00TRUE00
2026-01-09740PUT0 00TRUE00
2026-01-09750PUT0 00TRUE00
2026-01-09766.39PUT0 075.26TRUE00
2026-01-09777.16PUT0 00TRUE00
2026-01-09788.04PUT0 00TRUE00
2026-01-09790PUT0 00TRUE00
2026-01-09800PUT0 065.79TRUE00
2026-01-09850PUT0 081.73TRUE00
2026-01-1617.50CALL0 0255.77TRUE00
2026-01-162029.05CALL0 9244.18TRUE00
2026-01-1622.520.3CALL0 5230.27TRUE00
2026-01-162542.05CALL0 153208TRUE00
2026-01-162825.95CALL0 196184.08TRUE00
2026-01-163036.44CALL0 1799169.51TRUE00
2026-01-163333.47CALL0 1032149.32TRUE00
2026-01-163535.01CALL0 290136.81TRUE00
2026-01-163829.7CALL0 607119.28TRUE00
2026-01-164027.7CALL0 1447150.25TRUE00
2026-01-164323.22CALL0 948136.3TRUE00
2026-01-164520.18CALL2 711984.21TRUE20.180
2026-01-164718.41CALL0 134854.03TRUE00
2026-01-165015.54CALL0 250881.22TRUE00
2026-01-1652.513.08CALL0 514173.11TRUE00
2026-01-165512CALL0 391148.16TRUE00
2026-01-16560CALL0 047.31TRUE00
2026-01-16570CALL0 050.36TRUE00
2026-01-1657.59.62CALL0 482548.91TRUE00
2026-01-16580CALL0 047.36TRUE00
2026-01-16590CALL0 024.77TRUE00
2026-01-16605.68CALL1 535042.67TRUE0.30.06
2026-01-16610CALL0 038.22TRUE00
2026-01-16623.96CALL0 231.06TRUE00
2026-01-1662.53.4CALL6 241133.29TRUE0.050.01
2026-01-16633CALL6 032.15TRUE30
2026-01-16642.38CALL0 129.54TRUE00
2026-01-16651.56CALL67 114927.35TRUE-0.08-0.05
2026-01-16661.07CALL322 64626.61FALSE-0.23-0.18
2026-01-16670.74CALL1 115326.94FALSE-0.11-0.13
2026-01-1667.50.62CALL314 182227.35FALSE-0.08-0.11
2026-01-16680.47CALL49 329526.6FALSE-0.04-0.08
2026-01-16690.35CALL30 262828.29FALSE-0.04-0.1
2026-01-16700.19CALL10 314227.2FALSE-0.11-0.37
2026-01-16710.1CALL1 4026.59FALSE0.10
2026-01-16720.19CALL0 15436.34FALSE00
2026-01-1672.50.11CALL1 38932.12FALSE0.110
2026-01-16730.08CALL2 1731.64FALSE0.080
2026-01-16740.22CALL0 3340.42FALSE00
2026-01-16750.06CALL0 249643.06FALSE00
2026-01-16760CALL0 055.85FALSE00
2026-01-16770CALL0 048.52FALSE00
2026-01-16780CALL0 050.73FALSE00
2026-01-16790CALL0 053.54FALSE00
2026-01-16800.04CALL0 67852FALSE00
2026-01-16850.05CALL0 14281.83FALSE00
2026-01-16900.14CALL0 3994.85FALSE00
2026-01-16950CALL0 0172.02FALSE00
2026-01-1617.50.09PUT0 1620273.79FALSE00
2026-01-16200.04PUT0 134213.2FALSE00
2026-01-1622.50.09PUT0 821309.1FALSE00
2026-01-16250.03PUT0 876232.99FALSE00
2026-01-16280.12PUT0 738366.03FALSE00
2026-01-16300.04PUT0 1464340.86FALSE00
2026-01-16330.04PUT0 1270230.75FALSE00
2026-01-16350.07PUT0 2419285.05FALSE00
2026-01-16380.08PUT0 2735255.36FALSE00
2026-01-16400.01PUT0 303593.24FALSE00
2026-01-16430.05PUT0 1629139.2FALSE00
2026-01-16450.01PUT0 176972.53FALSE00
2026-01-16470.02PUT0 224385.19FALSE00
2026-01-16500.01PUT3 454049.48FALSE0.010
2026-01-1652.50.15PUT0 189455.07FALSE00
2026-01-16550.1PUT4 437946.8FALSE0.10
2026-01-16560PUT0 048.88FALSE00
2026-01-16570.13PUT0 661.61FALSE00
2026-01-1657.50.12PUT0 102659.14FALSE00
2026-01-16580PUT0 056.97FALSE00
2026-01-16590.17PUT0 933.51FALSE00
2026-01-16600.21PUT7 710831.53FALSE-0.03-0.13
2026-01-16610.35PUT251 031.57FALSE0.040.13
2026-01-16620.5PUT0 5030.14FALSE00
2026-01-1662.50.57PUT2 129729.02FALSE-0.16-0.22
2026-01-16630.76PUT1 13130.12FALSE0.040.06
2026-01-16641.1PUT0 1728.87FALSE00
2026-01-16651.49PUT346 333228.75FALSE0.040.03
2026-01-16661.9PUT73 7626.16TRUE0.090.05
2026-01-16672.6PUT1 34127.05TRUE2.60
2026-01-1667.52.86PUT148 113924.75TRUE0.080.03
2026-01-16682.63PUT0 524.16TRUE00
2026-01-16692.92PUT0 822.15TRUE00
2026-01-16704.1PUT0 2700TRUE00
2026-01-16715.55PUT0 50TRUE00
2026-01-16720PUT0 00TRUE00
2026-01-1672.57.37PUT2 5927.4TRUE7.370
2026-01-16730PUT0 00TRUE00
2026-01-16740PUT0 031.67TRUE00
2026-01-167517.57PUT0 00TRUE00
2026-01-16760PUT0 00TRUE00
2026-01-16770PUT0 00TRUE00
2026-01-16780PUT0 042.32TRUE00
2026-01-16790PUT0 048.53TRUE00
2026-01-168013.63PUT0 047.31TRUE00
2026-01-16850PUT0 063.48TRUE00
2026-01-16900PUT0 069.81TRUE00
2026-01-16950PUT0 079.87TRUE00
2026-01-23350CALL0 0122.56TRUE00
2026-01-23400CALL0 097.35TRUE00
2026-01-23450CALL0 078.03TRUE00
2026-01-23500CALL0 068.36TRUE00
2026-01-23530CALL0 056.92TRUE00
2026-01-23540CALL0 053.87TRUE00
2026-01-235511.65CALL0 1051.7TRUE00
2026-01-235612.4CALL0 145.49TRUE00
2026-01-23570CALL0 043.16TRUE00
2026-01-23587.6CALL2 042.06TRUE7.60
2026-01-23596.65CALL2 038.98TRUE6.650
2026-01-23606.48CALL0 1036.25TRUE00
2026-01-23615.68CALL0 033.68TRUE00
2026-01-23624.37CALL0 1038.06TRUE00
2026-01-23634.69CALL0 1835.73TRUE00
2026-01-23642.57CALL63 129.86TRUE2.570
2026-01-23651.99CALL24 1229.23TRUE-0.23-0.1
2026-01-23661.8CALL0 2735.22FALSE00
2026-01-23671.08CALL232 2828.01FALSE1.080
2026-01-23680.8CALL23 228.31FALSE0.80
2026-01-23690.91CALL0 934.36FALSE00
2026-01-23700.39CALL41 37628.18FALSE-0.11-0.22
2026-01-23710.21CALL2 526.45FALSE0.210
2026-01-23720CALL0 072.51FALSE00
2026-01-23730CALL0 076FALSE00
2026-01-23740CALL0 079.46FALSE00
2026-01-23750CALL0 082.93FALSE00
2026-01-23760CALL0 086.62FALSE00
2026-01-23770CALL0 090.17FALSE00
2026-01-23780CALL0 093.61FALSE00
2026-01-23790CALL0 097.12FALSE00
2026-01-23800CALL0 0100.54FALSE00
2026-01-23850CALL0 083.28FALSE00
2026-01-23350PUT0 0237.88FALSE00
2026-01-23400PUT0 0197.64FALSE00
2026-01-23450PUT0 0115.79FALSE00
2026-01-23500.09PUT0 289.65FALSE00
2026-01-23530PUT0 075.04FALSE00
2026-01-23540PUT0 065.14FALSE00
2026-01-23550PUT0 059.53FALSE00
2026-01-23560PUT0 054.01FALSE00
2026-01-23570PUT0 087.69FALSE00
2026-01-23580.19PUT0 143.36FALSE00
2026-01-23590.3PUT0 141.26FALSE00
2026-01-23600.48PUT0 7438.92FALSE00
2026-01-23610.5PUT79 330.11FALSE0.50
2026-01-23620.5PUT0 137.37FALSE00
2026-01-23630.99PUT0 2536.79FALSE00
2026-01-23641.3PUT0 4230.89FALSE00
2026-01-23651.78PUT44 4828.62FALSE1.780
2026-01-23661.87PUT0 534.93TRUE00
2026-01-23672.98PUT4 7829.16TRUE0.20.07
2026-01-23684.07PUT2 4235.95TRUE4.070
2026-01-23694.97PUT0 018.97TRUE00
2026-01-23705.67PUT0 021.31TRUE00
2026-01-23710PUT0 027.23TRUE00
2026-01-23720PUT0 026.05TRUE00
2026-01-23730PUT0 00TRUE00
2026-01-23740PUT0 00TRUE00
2026-01-23750PUT0 00TRUE00
2026-01-23760PUT0 038.14TRUE00
2026-01-23770PUT0 042.09TRUE00
2026-01-23780PUT0 039.42TRUE00
2026-01-23790PUT0 041.69TRUE00
2026-01-23800PUT0 043.92TRUE00
2026-01-23850PUT0 050.95TRUE00
2026-01-30350CALL0 0112.91TRUE00
2026-01-30400CALL0 087.05TRUE00
2026-01-30450CALL0 073.58TRUE00
2026-01-30500CALL0 057.64TRUE00
2026-01-30530CALL0 055.82TRUE00
2026-01-30540CALL0 053.48TRUE00
2026-01-305511.85CALL0 850.96TRUE00
2026-01-30560CALL0 049.58TRUE00
2026-01-305710.57CALL0 347.82TRUE00
2026-01-30589.75CALL0 642.98TRUE00
2026-01-30598.77CALL0 142.31TRUE00
2026-01-30607.85CALL0 741.49TRUE00
2026-01-30617.45CALL0 140.48TRUE00
2026-01-30626.47CALL0 840.03TRUE00
2026-01-30635.57CALL0 242.82TRUE00
2026-01-30644.65CALL0 1536.27TRUE00
2026-01-30653.28CALL0 439.64TRUE00
2026-01-30663.24CALL0 2338.63FALSE00
2026-01-30672.07CALL1 3238.18FALSE-0.25-0.11
2026-01-30681.85CALL0 335.17FALSE00
2026-01-30691.51CALL0 1336.46FALSE00
2026-01-30701.05CALL0 3739.25FALSE00
2026-01-30711.17CALL0 467.62FALSE00
2026-01-30721.5CALL0 368.83FALSE00
2026-01-30731.27CALL0 170.65FALSE00
2026-01-30740.89CALL0 2072.7FALSE00
2026-01-30750CALL0 075.02FALSE00
2026-01-30760.58CALL0 177.49FALSE00
2026-01-30770CALL0 080.15FALSE00
2026-01-30780CALL0 082.85FALSE00
2026-01-30790CALL0 085.61FALSE00
2026-01-30800CALL0 088.28FALSE00
2026-01-30850CALL0 0101.82FALSE00
2026-01-30350PUT0 0208.42FALSE00
2026-01-30400PUT0 0173.18FALSE00
2026-01-30450PUT0 0139.78FALSE00
2026-01-30500.05PUT0 9113.5FALSE00
2026-01-30530PUT0 071.04FALSE00
2026-01-30540PUT0 093.81FALSE00
2026-01-30550PUT0 089.5FALSE00
2026-01-30560PUT0 085.49FALSE00
2026-01-30570PUT0 081.91FALSE00
2026-01-30580.63PUT0 1378.52FALSE00
2026-01-30591.17PUT0 175.29FALSE00
2026-01-30600.9PUT0 2738.25FALSE00
2026-01-30610PUT0 055.79FALSE00
2026-01-30621.01PUT0 2237.47FALSE00
2026-01-30631.66PUT6 2335.71FALSE1.660
2026-01-30642.11PUT10 136.15FALSE2.110
2026-01-30652.62PUT6 1136.57FALSE2.620
2026-01-30663.13PUT2 636.19TRUE3.130
2026-01-30674.15PUT0 835.49TRUE00
2026-01-30683.72PUT0 232.55TRUE00
2026-01-30690PUT0 033.83TRUE00
2026-01-30700PUT0 032.76TRUE00
2026-01-30710PUT0 032TRUE00
2026-01-30720PUT0 031.84TRUE00
2026-01-30730PUT0 030.63TRUE00
2026-01-30740PUT0 029.49TRUE00
2026-01-30750PUT0 029.11TRUE00
2026-01-30760PUT0 00TRUE00
2026-01-30770PUT0 033.42TRUE00
2026-01-30780PUT0 033.14TRUE00
2026-01-30790PUT0 035.08TRUE00
2026-01-30800PUT0 036.99TRUE00
2026-01-30850PUT0 046.04TRUE00
2026-02-06350CALL0 0101.1TRUE00
2026-02-06400CALL0 082.38TRUE00
2026-02-06450CALL0 065.42TRUE00
2026-02-06500CALL0 058.85TRUE00
2026-02-06530CALL0 052.06TRUE00
2026-02-06540CALL0 049.79TRUE00
2026-02-06550CALL0 050.98TRUE00
2026-02-06560CALL0 047.65TRUE00
2026-02-06579.6CALL0 144.78TRUE00
2026-02-06580CALL0 040.84TRUE00
2026-02-06590CALL0 041.3TRUE00
2026-02-06600CALL0 041.83TRUE00
2026-02-06610CALL0 040.95TRUE00
2026-02-06620CALL0 041.93TRUE00
2026-02-06630CALL0 039.99TRUE00
2026-02-06640CALL0 039.76TRUE00
2026-02-06650CALL0 044.12TRUE00
2026-02-06662.85CALL2 038.77FALSE2.850
2026-02-06670CALL0 042.35FALSE00
2026-02-06682.07CALL0 537.56FALSE00
2026-02-06690CALL0 044.92FALSE00
2026-02-06701.37CALL0 136.59FALSE00
2026-02-06710CALL0 047.61FALSE00
2026-02-06720CALL0 037.84FALSE00
2026-02-06730CALL0 065.4FALSE00
2026-02-06740CALL0 035.82FALSE00
2026-02-06750CALL0 035.95FALSE00
2026-02-06760CALL0 037.17FALSE00
2026-02-06770CALL0 047.77FALSE00
2026-02-06780CALL0 050.2FALSE00
2026-02-06800CALL0 054.85FALSE00
2026-02-06850CALL0 070.05FALSE00
2026-02-06350PUT0 0187.78FALSE00
2026-02-06400PUT0 0128.05FALSE00
2026-02-06450PUT0 071.79FALSE00
2026-02-06500PUT0 070.85FALSE00
2026-02-06530PUT0 054.67FALSE00
2026-02-06540PUT0 086.46FALSE00
2026-02-06550PUT0 061.98FALSE00
2026-02-06560PUT0 058.28FALSE00
2026-02-06570PUT0 056.88FALSE00
2026-02-06580PUT0 044.65FALSE00
2026-02-06590.95PUT20 239.7FALSE0.950
2026-02-06601.07PUT0 643.89FALSE00
2026-02-06611.26PUT0 145.65FALSE00
2026-02-06620PUT0 040.33FALSE00
2026-02-06632PUT0 338.29FALSE00
2026-02-06642.3PUT0 237.59FALSE00
2026-02-06652.94PUT1 036.97FALSE2.940
2026-02-06663.43PUT1 036.4TRUE3.430
2026-02-06670PUT0 038.62TRUE00
2026-02-06680PUT0 040.72TRUE00
2026-02-06690PUT0 041.42TRUE00
2026-02-06700PUT0 032.45TRUE00
2026-02-06710PUT0 034.61TRUE00
2026-02-06720PUT0 033.9TRUE00
2026-02-06730PUT0 033.33TRUE00
2026-02-06740PUT0 032.46TRUE00
2026-02-06750PUT0 037.36TRUE00
2026-02-06760PUT0 037.9TRUE00
2026-02-06770PUT0 00TRUE00
2026-02-06780PUT0 00TRUE00
2026-02-06800PUT0 034.2TRUE00
2026-02-06850PUT0 042.53TRUE00
2026-02-13530CALL0 048.66TRUE00
2026-02-13540CALL0 046.5TRUE00
2026-02-13550CALL0 045.33TRUE00
2026-02-13560CALL0 044.85TRUE00
2026-02-13570CALL0 043.94TRUE00
2026-02-13580CALL0 042.67TRUE00
2026-02-13590CALL0 042.2TRUE00
2026-02-13600CALL0 040.94TRUE00
2026-02-13610CALL0 040.61TRUE00
2026-02-13620CALL0 039.81TRUE00
2026-02-13630CALL0 039.32TRUE00
2026-02-13640CALL0 038.76TRUE00
2026-02-13650CALL0 038.15TRUE00
2026-02-13660CALL0 037.6FALSE00
2026-02-13670CALL0 037.1FALSE00
2026-02-13680CALL0 036.93FALSE00
2026-02-13690CALL0 037.68FALSE00
2026-02-13700CALL0 060.13FALSE00
2026-02-13710CALL0 060.9FALSE00
2026-02-13720CALL0 061.43FALSE00
2026-02-13730CALL0 062.67FALSE00
2026-02-13740CALL0 063.97FALSE00
2026-02-13750CALL0 065.47FALSE00
2026-02-13760CALL0 067.08FALSE00
2026-02-13770CALL0 068.8FALSE00
2026-02-13530PUT0 085.05FALSE00
2026-02-13540PUT0 081.86FALSE00
2026-02-13550PUT0 078.76FALSE00
2026-02-13560PUT0 075.72FALSE00
2026-02-13570PUT0 073.15FALSE00
2026-02-13580PUT0 070.57FALSE00
2026-02-13590PUT0 068.36FALSE00
2026-02-13600PUT0 066.59FALSE00
2026-02-13610PUT0 064.59FALSE00
2026-02-13620PUT0 039.92FALSE00
2026-02-13630PUT0 038.35FALSE00
2026-02-13640PUT0 038.07FALSE00
2026-02-13650PUT0 037.28FALSE00
2026-02-13660PUT0 036.81TRUE00
2026-02-13670PUT0 036.54TRUE00
2026-02-13680PUT0 035.8TRUE00
2026-02-13690PUT0 035.49TRUE00
2026-02-13700PUT0 035.27TRUE00
2026-02-13710PUT0 034.82TRUE00
2026-02-13720PUT0 035.64TRUE00
2026-02-13730PUT0 035.29TRUE00
2026-02-13740PUT0 035.24TRUE00
2026-02-13750PUT0 035.69TRUE00
2026-02-13760PUT0 035.77TRUE00
2026-02-13770PUT0 033.03TRUE00
2026-02-204523CALL0 557.27TRUE00
2026-02-2047.519.97CALL0 560.59TRUE00
2026-02-205017.56CALL0 454.52TRUE00
2026-02-205511.74CALL0 5345.69TRUE00
2026-02-2057.511.04CALL0 342.72TRUE00
2026-02-20607.35CALL0 12533.53TRUE00
2026-02-2062.54.95CALL1 3935.73TRUE4.950
2026-02-20653.65CALL1 59836.29TRUE-0.32-0.08
2026-02-2067.52.45CALL196 55435.78FALSE-0.35-0.13
2026-02-20701.64CALL29 116934.87FALSE-0.17-0.09
2026-02-2072.51.09CALL2 38935.22FALSE1.090
2026-02-20750.68CALL14 60635.08FALSE0.680
2026-02-20800.66CALL0 12136.67FALSE00
2026-02-20850.14CALL0 14248.38FALSE00
2026-02-20900CALL0 046.61FALSE00
2026-02-20950CALL0 051.12FALSE00
2026-02-201000CALL0 056.07FALSE00
2026-02-20450.13PUT0 557.72FALSE00
2026-02-2047.50.15PUT0 847.88FALSE00
2026-02-20500.22PUT0 1345.21FALSE00
2026-02-20550.58PUT0 13240.79FALSE00
2026-02-2057.50.99PUT13 17339.76FALSE-0.01-0.01
2026-02-20601.49PUT6 19537.76FALSE-0.12-0.07
2026-02-2062.52.32PUT172 35537.23FALSE-0.07-0.03
2026-02-20653.4PUT13 25036.52FALSE0.050.01
2026-02-2067.54.85PUT25 44336.8TRUE0.220.05
2026-02-20706PUT0 19535.3TRUE00
2026-02-2072.57.32PUT0 8333.62TRUE00
2026-02-20759.43PUT0 137.42TRUE00
2026-02-208014.4PUT0 20TRUE00
2026-02-20850PUT0 037.83TRUE00
2026-02-20900PUT0 00TRUE00
2026-02-20950PUT0 053.3TRUE00
2026-02-201000PUT0 059.38TRUE00
2026-03-2017.50CALL0 26138.91TRUE00
2026-03-20200CALL0 38124.23TRUE00
2026-03-2022.530.86CALL0 25111.33TRUE00
2026-03-202543CALL0 81102.53TRUE00
2026-03-2027.526.2CALL0 109596.47TRUE00
2026-03-203023.97CALL0 55290.26TRUE00
2026-03-2032.519.05CALL0 335477.31TRUE00
2026-03-203531.69CALL0 221670.5TRUE00
2026-03-2037.521.85CALL0 82983.61TRUE00
2026-03-204025.8CALL0 59457.79TRUE00
2026-03-2042.523.5CALL0 230354.23TRUE00
2026-03-204521.32CALL0 177743.66TRUE00
2026-03-2047.518.29CALL0 154052.4TRUE00
2026-03-205016.06CALL20 129049.56TRUE16.060
2026-03-2052.513.65CALL2 106343.96TRUE13.650
2026-03-205511.4CALL12003 5909640.52TRUE11.40
2026-03-2057.59.45CALL164 136639.76TRUE9.450
2026-03-20607.94CALL0 264036.61TRUE00
2026-03-2062.56.15CALL3 147938.87TRUE0.250.04
2026-03-20654.52CALL112 203436.03TRUE-0.03-0.01
2026-03-2067.53.35CALL96 168935.3FALSE-0.2-0.06
2026-03-20702.39CALL377 96534.49FALSE-0.06-0.02
2026-03-2072.51.68CALL2 19634.09FALSE1.680
2026-03-20751.22CALL9 31534.55FALSE-0.08-0.06
2026-03-20800.6CALL0 27835.08FALSE00
2026-03-20850.3CALL5 2035.71FALSE0.30
2026-03-20900.06CALL0 3040.05FALSE00
2026-03-20950.36CALL0 6038.54FALSE00
2026-03-2017.50.19PUT0 28245.79FALSE00
2026-03-20200.01PUT0 81222.24FALSE00
2026-03-2022.50.06PUT0 18202FALSE00
2026-03-20250.23PUT0 29126.42FALSE00
2026-03-2027.50.03PUT22 26574.77FALSE-0.01-0.25
2026-03-20300.13PUT0 248179.25FALSE00
2026-03-2032.50.1PUT0 13887.39FALSE00
2026-03-20350.06PUT0 247371.64FALSE00
2026-03-2037.50.1PUT0 147173.33FALSE00
2026-03-20400.1PUT0 44152.77FALSE00
2026-03-2042.50.24PUT0 141349.89FALSE00
2026-03-20450.31PUT0 804844.4FALSE00
2026-03-2047.50.31PUT5 139344.72FALSE0.310
2026-03-20500.44PUT0 219644.75FALSE00
2026-03-2052.50.66PUT0 49140.96FALSE00
2026-03-20550.96PUT7 79738.68FALSE0.110.13
2026-03-2057.51.46PUT0 112838.47FALSE00
2026-03-20602.13PUT0 87238.5FALSE00
2026-03-2062.53.05PUT15 139836.73FALSE-0.05-0.02
2026-03-20654.15PUT31 57336.02FALSE-0.05-0.01
2026-03-2067.55.45PUT11 36735.11TRUE5.450
2026-03-20707.45PUT0 124734.87TRUE00
2026-03-2072.57.05PUT0 12338.24TRUE00
2026-03-207510.05PUT0 2233.77TRUE00
2026-03-208014.9PUT0 530.76TRUE00
2026-03-208519.15PUT0 10TRUE00
2026-03-20900PUT0 038.1TRUE00
2026-03-20950PUT0 043.43TRUE00
2026-06-1817.524.75CALL0 2197.31TRUE00
2026-06-182035.26CALL0 8186.44TRUE00
2026-06-1822.531.16CALL0 4357.94TRUE00
2026-06-182541.98CALL0 1473.38TRUE00
2026-06-1827.528.31CALL0 3068.07TRUE00
2026-06-183036.53CALL0 6260.49TRUE00
2026-06-1832.521.3CALL0 4167.47TRUE00
2026-06-183531.3CALL0 6963.5TRUE00
2026-06-1837.522.65CALL0 27058.94TRUE00
2026-06-184027.75CALL0 5854.45TRUE00
2026-06-1842.59.74CALL0 13642.55TRUE00
2026-06-184522.01CALL0 25048.83TRUE00
2026-06-1847.521.35CALL0 20546.02TRUE00
2026-06-185016.75CALL2 25740.26TRUE16.750
2026-06-1852.519.8CALL0 32342.4TRUE00
2026-06-185513.06CALL0 29340.82TRUE00
2026-06-1857.511.63CALL0 19437.2TRUE00
2026-06-18609.5CALL164 40037.58TRUE9.50
2026-06-1862.58.24CALL0 75534.42TRUE00
2026-06-18656.6CALL6 47335.82TRUE-0.09-0.01
2026-06-1867.55.46CALL5 130135.47FALSE0.060.01
2026-06-18704.45CALL0 128135.03FALSE00
2026-06-1872.53.65CALL0 18134.71FALSE00
2026-06-18752.99CALL250 61935.09FALSE0.050.02
2026-06-18801.88CALL20 89134.52FALSE0.010.01
2026-06-18851.15CALL5 13034.13FALSE1.150
2026-06-18900.74CALL1 3534.49FALSE0.740
2026-06-18950.53CALL2 1735.69FALSE0.530
2026-06-181000CALL0 040.98FALSE00
2026-06-1817.50.08PUT0 3392.47FALSE00
2026-06-18200.06PUT0 6692.76FALSE00
2026-06-1822.50.07PUT0 12087.41FALSE00
2026-06-18250.07PUT0 14673.59FALSE00
2026-06-1827.50.2PUT0 7166.34FALSE00
2026-06-18300.34PUT0 37960.82FALSE00
2026-06-1832.50.1PUT0 53558.25FALSE00
2026-06-18350.5PUT0 8554.56FALSE00
2026-06-1837.50.8PUT0 61056.55FALSE00
2026-06-18400.4PUT0 143051.08FALSE00
2026-06-1842.50.7PUT0 41846.39FALSE00
2026-06-18450.71PUT2 344342.84FALSE0.710
2026-06-1847.50.95PUT0 22041.52FALSE00
2026-06-18501.21PUT2 82839.36FALSE1.210
2026-06-1852.51.59PUT0 37338.27FALSE00
2026-06-18552.21PUT3 22437.83FALSE0.010
2026-06-1857.52.79PUT0 10437.15FALSE00
2026-06-18603.75PUT0 87936.63FALSE00
2026-06-1862.54.5PUT0 15735.96FALSE00
2026-06-18655.75PUT8 34834.71FALSE-0.1-0.02
2026-06-1867.57.2PUT100 47535.02TRUE0.10.01
2026-06-18708.25PUT0 44234.45TRUE00
2026-06-1872.59.85PUT0 27633.88TRUE00
2026-06-187511.9PUT2 3932.71TRUE11.90
2026-06-188023.62PUT0 032.39TRUE00
2026-06-18850PUT0 031.86TRUE00
2026-06-18900PUT0 030.67TRUE00
2026-06-18950PUT0 037.99TRUE00
2026-06-181000PUT0 038.65TRUE00
2026-09-18200CALL0 072.37TRUE00
2026-09-1822.50CALL0 068.05TRUE00
2026-09-182518.32CALL0 263.61TRUE00
2026-09-1827.50CALL0 060.8TRUE00
2026-09-183025.07CALL0 357.61TRUE00
2026-09-1832.521.93CALL0 2458.27TRUE00
2026-09-183533.67CALL0 3744.82TRUE00
2026-09-1837.514.72CALL0 4249.35TRUE00
2026-09-184027.16CALL0 6248.64TRUE00
2026-09-1842.513.9CALL0 5946.69TRUE00
2026-09-184517.42CALL0 19041.43TRUE00
2026-09-1847.511.63CALL0 25839.69TRUE00
2026-09-185018.18CALL20 18342.68TRUE0.180.01
2026-09-1852.521.05CALL0 8039.09TRUE00
2026-09-185514.9CALL0 12137.28TRUE00
2026-09-1857.513.1CALL0 9537.85TRUE00
2026-09-186011CALL20 51537.3TRUE110
2026-09-1862.511.1CALL0 18436.07TRUE00
2026-09-18659.05CALL0 155136TRUE00
2026-09-1867.58.68CALL0 15734.9FALSE00
2026-09-18707.5CALL0 45333.96FALSE00
2026-09-1872.55.34CALL0 4135.4FALSE00
2026-09-18755.16CALL0 18934.74FALSE00
2026-09-18803.69CALL0 8434.8FALSE00
2026-09-18854.38CALL0 233.88FALSE00
2026-09-18901.64CALL0 333.68FALSE00
2026-09-18950CALL0 034.49FALSE00
2026-09-181000CALL0 033.73FALSE00
2026-09-18200.09PUT0 7568.25FALSE00
2026-09-1822.50.15PUT0 3660.09FALSE00
2026-09-18250.14PUT0 2760.47FALSE00
2026-09-1827.50.32PUT0 2154.8FALSE00
2026-09-18300.39PUT0 2171.48FALSE00
2026-09-1832.50.57PUT0 352.41FALSE00
2026-09-18351.5PUT0 550.23FALSE00
2026-09-1837.52.45PUT0 4046.72FALSE00
2026-09-18400.73PUT0 15642.89FALSE00
2026-09-1842.50.98PUT0 12945.95FALSE00
2026-09-18451.31PUT0 55043.15FALSE00
2026-09-1847.52.9PUT0 50939.96FALSE00
2026-09-18502.04PUT0 62638.87FALSE00
2026-09-1852.52.85PUT0 118237.3FALSE00
2026-09-18554.53PUT0 32037.36FALSE00
2026-09-1857.53.4PUT0 34636.56FALSE00
2026-09-18604.53PUT0 7536.86FALSE00
2026-09-1862.56.6PUT0 27434.66FALSE00
2026-09-18655.55PUT0 6133.89FALSE00
2026-09-1867.58.05PUT0 2334.38TRUE00
2026-09-18709.7PUT0 4333.24TRUE00
2026-09-1872.510.75PUT0 10432.08TRUE00
2026-09-187511.65PUT0 8533.73TRUE00
2026-09-188016.29PUT0 2133.01TRUE00
2026-09-188523.85PUT0 235.54TRUE00
2026-09-18900PUT0 034.3TRUE00
2026-09-18950PUT0 035.05TRUE00
2026-09-181000PUT0 039.47TRUE00
2026-12-1817.50CALL0 171.52TRUE00
2026-12-182046CALL0 463.09TRUE00
2026-12-1822.50CALL0 055.52TRUE00
2026-12-182535CALL0 3164.22TRUE00
2026-12-1827.526.57CALL0 2451.42TRUE00
2026-12-183023.77CALL0 1950.8TRUE00
2026-12-1832.530.18CALL0 8647.5TRUE00
2026-12-183532.3CALL0 14347.25TRUE00
2026-12-1837.517.94CALL0 9245.86TRUE00
2026-12-184028CALL0 10542.48TRUE00
2026-12-1842.514.38CALL0 8341.29TRUE00
2026-12-184523.15CALL0 11240.89TRUE00
2026-12-1847.522.4CALL0 8839.75TRUE00
2026-12-185018.91CALL0 16841.85TRUE00
2026-12-1852.518.27CALL0 52738.06TRUE00
2026-12-185517.95CALL0 6938.01TRUE00
2026-12-1857.514.95CALL0 15737.44TRUE00
2026-12-186013CALL0 24836.23TRUE00
2026-12-1862.511.37CALL0 8437.3TRUE00
2026-12-18659.6CALL0 28536.74TRUE00
2026-12-1867.58.7CALL0 1034.5FALSE00
2026-12-18708.05CALL0 34434.3FALSE00
2026-12-1872.56.7CALL0 633.9FALSE00
2026-12-18755.95CALL0 4533.74FALSE00
2026-12-18804.7CALL0 46832.99FALSE00
2026-12-18853.53CALL0 1833.96FALSE00
2026-12-18900CALL0 032.76FALSE00
2026-12-18952.88CALL0 933.96FALSE00
2026-12-181001.9CALL0 133.95FALSE00
2026-12-1817.50.12PUT0 5169.05FALSE00
2026-12-18200.15PUT0 5671.64FALSE00
2026-12-1822.50.28PUT0 4366.79FALSE00
2026-12-18250.3PUT0 6755.28FALSE00
2026-12-1827.50.56PUT0 10055.55FALSE00
2026-12-18300.51PUT0 4950.53FALSE00
2026-12-1832.50.61PUT4 25048.32FALSE0.610
2026-12-18350.75PUT4 26946.2FALSE0.750
2026-12-1837.51.15PUT0 12944.32FALSE00
2026-12-18401.16PUT0 30643.63FALSE00
2026-12-1842.51.44PUT0 5641.61FALSE00
2026-12-18451.79PUT0 9040.59FALSE00
2026-12-1847.52.25PUT0 18042.28FALSE00
2026-12-18502.8PUT0 30938.66FALSE00
2026-12-1852.53.37PUT0 7036.69FALSE00
2026-12-18554.1PUT0 11337.24FALSE00
2026-12-1857.54.88PUT0 7235.17FALSE00
2026-12-18605.85PUT0 25135.15FALSE00
2026-12-1862.56.72PUT0 6636.42FALSE00
2026-12-18658.05PUT0 7435.71FALSE00
2026-12-1867.59.11PUT0 19635.3TRUE00
2026-12-187010.32PUT0 834.28TRUE00
2026-12-1872.50PUT0 032.53TRUE00
2026-12-187513PUT0 434.12TRUE00
2026-12-18800PUT0 031.61TRUE00
2026-12-18850PUT0 031.99TRUE00
2026-12-18900PUT0 035.42TRUE00
2026-12-189529PUT0 032.04TRUE00
2026-12-181000PUT0 031.33TRUE00
2027-01-1517.547.91CALL0 20TRUE00
2027-01-152046.52CALL0 1861.31TRUE00
2027-01-1522.530.01CALL0 1763.03TRUE00
2027-01-152527.65CALL0 16556.13TRUE00
2027-01-1527.524.62CALL0 12651.14TRUE00
2027-01-153028.5CALL0 91450.6TRUE00
2027-01-1532.520.55CALL0 4747.61TRUE00
2027-01-153532.5CALL0 11146.95TRUE00
2027-01-1537.530.3CALL0 8545.92TRUE00
2027-01-154028.5CALL0 55643.21TRUE00
2027-01-1542.526.54CALL0 94642.15TRUE00
2027-01-154524.85CALL0 40640.87TRUE00
2027-01-1547.522.62CALL0 25740.22TRUE00
2027-01-155019.28CALL4 34441.16TRUE0.030
2027-01-1552.519.58CALL0 69640.95TRUE00
2027-01-155516.61CALL0 16637.41TRUE00
2027-01-1557.514.85CALL0 13537.25TRUE00
2027-01-156014.4CALL0 29136.55TRUE00
2027-01-1562.512.95CALL0 16335.88TRUE00
2027-01-156510.05CALL0 32835.24TRUE00
2027-01-1567.58.85CALL0 1634.91FALSE00
2027-01-15708.05CALL0 45634.42FALSE00
2027-01-1572.59.53CALL0 1234.14FALSE00
2027-01-15756.01CALL0 14335.37FALSE00
2027-01-15806.77CALL0 44432.86FALSE00
2027-01-15852.86CALL0 033.49FALSE00
2027-01-15900CALL0 033.71FALSE00
2027-01-15952.95CALL0 1333.96FALSE00
2027-01-151001.65CALL0 133.89FALSE00
2027-01-1517.50.26PUT0 29480.01FALSE00
2027-01-15200.22PUT0 258872.81FALSE00
2027-01-1522.50.26PUT0 35100.53FALSE00
2027-01-15250.25PUT0 16092.16FALSE00
2027-01-1527.50.32PUT0 39264.8FALSE00
2027-01-15300.54PUT0 14249.8FALSE00
2027-01-1532.50.7PUT0 4945.57FALSE00
2027-01-15350.85PUT0 25945.65FALSE00
2027-01-1537.51.05PUT0 23143.9FALSE00
2027-01-15401.18PUT0 8842.5FALSE00
2027-01-1542.51.63PUT0 13542.2FALSE00
2027-01-15452.03PUT1 25640.57FALSE2.030
2027-01-1547.52.45PUT0 13039.57FALSE00
2027-01-15502.84PUT0 40238.47FALSE00
2027-01-1552.55PUT0 23538.99FALSE00
2027-01-15554.5PUT1 10137.6FALSE4.50
2027-01-1557.55.35PUT1 18136.96FALSE0.130.02
2027-01-15606.3PUT1 3736.35FALSE0.160.03
2027-01-1562.57.35PUT1 10135.75FALSE00
2027-01-15658.29PUT0 3035.84FALSE00
2027-01-1567.50PUT0 033.12TRUE00
2027-01-157010.32PUT0 2934.45TRUE00
2027-01-1572.50PUT0 032.2TRUE00
2027-01-157521.46PUT0 833.76TRUE00
2027-01-158026.33PUT0 233.31TRUE00
2027-01-15850PUT0 032.96TRUE00
2027-01-15900PUT0 031.95TRUE00
2027-01-159528.74PUT0 135.35TRUE00
2027-01-151000PUT0 031.74TRUE00
2028-01-21250CALL0 045.94TRUE00
2028-01-2127.50CALL0 045.44TRUE00
2028-01-213033CALL0 244.28TRUE00
2028-01-2132.537.1CALL0 344.99TRUE00
2028-01-213533.3CALL0 1842.15TRUE00
2028-01-2137.531.55CALL0 341.45TRUE00
2028-01-214023.8CALL0 1940.72TRUE00
2028-01-2142.532.05CALL0 4240.08TRUE00
2028-01-214528.75CALL0 2339.63TRUE00
2028-01-2147.522.9CALL0 2141.17TRUE00
2028-01-215022.75CALL0 4238.64TRUE00
2028-01-2152.523.1CALL0 2237.75TRUE00
2028-01-215522.05CALL0 2137.79TRUE00
2028-01-2157.518CALL1 2138.47TRUE180
2028-01-216017.1CALL0 7938.4TRUE00
2028-01-2162.517.05CALL0 10737.89TRUE00
2028-01-216514.4CALL0 2435.96TRUE00
2028-01-2167.513.2CALL0 15935.51FALSE00
2028-01-217013.13CALL0 15336.73FALSE00
2028-01-2172.512.2CALL0 334.88FALSE00
2028-01-217511.65CALL0 3434.29FALSE00
2028-01-218011.07CALL0 1232.71FALSE00
2028-01-21858.15CALL0 833.83FALSE00
2028-01-21906.33CALL0 5133.62FALSE00
2028-01-21955.55CALL0 534.69FALSE00
2028-01-211000CALL0 033.89FALSE00
2028-01-21250.95PUT0 551.99FALSE00
2028-01-2127.51.05PUT0 178.28FALSE00
2028-01-21301.58PUT0 2359.31FALSE00
2028-01-2132.51.81PUT0 866.33FALSE00
2028-01-21351.89PUT2 1442.14FALSE1.890
2028-01-2137.52.36PUT2 1241.63FALSE2.360
2028-01-21403.09PUT0 1943.01FALSE00
2028-01-2142.53.35PUT0 141.12FALSE00
2028-01-21453.95PUT0 237.23FALSE00
2028-01-2147.54.6PUT0 3938.8FALSE00
2028-01-21505.37PUT0 1936.57FALSE00
2028-01-2152.57PUT0 435.77FALSE00
2028-01-21557.12PUT0 5937.06FALSE00
2028-01-2157.57.7PUT0 1136.58FALSE00
2028-01-21608.43PUT0 1136.12FALSE00
2028-01-2162.59.47PUT0 034.19FALSE00
2028-01-216511.5PUT0 2033.58FALSE00
2028-01-2167.513PUT0 133.56TRUE00
2028-01-217013.4PUT0 1932.06TRUE00
2028-01-2172.50PUT0 034.69TRUE00
2028-01-217523.32PUT0 134.33TRUE00
2028-01-218025PUT0 430.66TRUE00
2028-01-218523.45PUT0 133.2TRUE00
2028-01-21900PUT0 031.47TRUE00
2028-01-21950PUT0 033.27TRUE00
2028-01-211000PUT0 030.29TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm