Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12300CALL0 0262.9TRUE00
2025-12-12350CALL0 0277.24TRUE00
2025-12-12400CALL0 0229.76TRUE00
2025-12-12450CALL0 0179.33TRUE00
2025-12-12470CALL0 0162.1TRUE00
2025-12-12480CALL0 0156.94TRUE00
2025-12-124918.91CALL0 2148.56TRUE00
2025-12-12500CALL0 0140.3TRUE00
2025-12-125115.89CALL0 192.87TRUE00
2025-12-125214.91CALL0 1124.11TRUE00
2025-12-12530CALL0 080.36TRUE00
2025-12-12540CALL0 0112.94TRUE00
2025-12-12550CALL0 0104.92TRUE00
2025-12-125610.4CALL1 7579.93TRUE0.410.04
2025-12-12579CALL6 1630TRUE0.170.02
2025-12-12588.02CALL8 1020TRUE0.170.02
2025-12-12597CALL2 250TRUE0.120.02
2025-12-12606.95CALL13 3385.24TRUE0.950.16
2025-12-12615.45CALL3 449.25TRUE0.240.05
2025-12-12625.34CALL0 30TRUE00
2025-12-12633.72CALL3 8447.5TRUE3.720
2025-12-12644.4CALL0 19844.02TRUE00
2025-12-12651.97CALL7 7236.62TRUE-0.18-0.08
2025-12-12661.24CALL19 4232.44TRUE-0.2-0.14
2025-12-12670.79CALL23 5332.73FALSE-0.11-0.12
2025-12-12680.45CALL45 21232.18FALSE-0.17-0.27
2025-12-12690.24CALL53 25432.04FALSE-0.18-0.43
2025-12-12700.22CALL17 17638.12FALSE0.010.05
2025-12-12710.07CALL58 6833.71FALSE-0.28-0.8
2025-12-12720.12CALL0 5351.6FALSE00
2025-12-12730.29CALL0 3354.87FALSE00
2025-12-12740.2CALL0 457.26FALSE00
2025-12-12750.19CALL0 3060.62FALSE00
2025-12-12760.1CALL0 165.62FALSE00
2025-12-12770CALL0 070.48FALSE00
2025-12-12780CALL0 074.04FALSE00
2025-12-12790CALL0 079.81FALSE00
2025-12-12800CALL0 083.05FALSE00
2025-12-12850CALL0 0103.91FALSE00
2025-12-12300.02PUT0 6238.08FALSE00
2025-12-12350.32PUT0 1181.02FALSE00
2025-12-12400PUT0 0156.82FALSE00
2025-12-12450.09PUT0 4123.13FALSE00
2025-12-12470PUT0 0136.22FALSE00
2025-12-12480PUT0 0128.96FALSE00
2025-12-12490PUT0 0121.82FALSE00
2025-12-12500.1PUT0 1114.79FALSE00
2025-12-12510.32PUT0 4109.81FALSE00
2025-12-12520.38PUT0 4102.87FALSE00
2025-12-12530PUT0 096.01FALSE00
2025-12-12540.87PUT0 389.23FALSE00
2025-12-12550.04PUT0 782.51FALSE00
2025-12-12560.38PUT0 375.84FALSE00
2025-12-12570.01PUT0 470.53FALSE00
2025-12-12580.38PUT0 3063.84FALSE00
2025-12-12590.03PUT44 2945.14FALSE0.030
2025-12-12600.02PUT36 4937.13FALSE-0.05-0.71
2025-12-12610.15PUT0 17750.14FALSE00
2025-12-12620.11PUT10 14736.99FALSE-0.08-0.42
2025-12-12630.21PUT30 11036.25FALSE-0.17-0.45
2025-12-12640.35PUT118 17934.39FALSE-0.13-0.27
2025-12-12650.46PUT283 10232.16FALSE-0.3-0.39
2025-12-12660.92PUT151 9531.08FALSE-0.24-0.21
2025-12-12671.38PUT48 14732.7TRUE-0.32-0.19
2025-12-12682.17PUT33 14131.95TRUE-0.14-0.06
2025-12-12692.45PUT5 3919.85TRUE2.450
2025-12-12702.02PUT0 540TRUE00
2025-12-12714.64PUT2 690TRUE-0.31-0.06
2025-12-12720PUT0 00TRUE00
2025-12-12733.95PUT0 00TRUE00
2025-12-12744.14PUT0 00TRUE00
2025-12-12755PUT0 00TRUE00
2025-12-12765.95PUT0 00TRUE00
2025-12-12770PUT0 00TRUE00
2025-12-12780PUT0 00TRUE00
2025-12-12790PUT0 00TRUE00
2025-12-12800PUT0 00TRUE00
2025-12-128514.8PUT0 150TRUE00
2025-12-1917.547.78CALL0 1378.39TRUE00
2025-12-192039.35CALL0 00TRUE00
2025-12-1922.537.25CALL0 0272.69TRUE00
2025-12-192535.45CALL0 0289.94TRUE00
2025-12-1927.530.39CALL0 0223.97TRUE00
2025-12-193032.7CALL0 00TRUE00
2025-12-1932.525.47CALL0 19176.96TRUE00
2025-12-193523.04CALL0 340159.37TRUE00
2025-12-1937.528.77CALL0 109175.44TRUE00
2025-12-194029.35CALL0 162127.61TRUE00
2025-12-1942.523.76CALL5 386129.71TRUE23.760
2025-12-194525.2CALL0 78385.24TRUE00
2025-12-1947.519.07CALL4 1186112.07TRUE19.070
2025-12-195017.94CALL0 1730104.79TRUE00
2025-12-19520CALL0 088.27TRUE00
2025-12-1952.514.4CALL1 2385101.76TRUE14.40
2025-12-19530CALL0 093.8TRUE00
2025-12-19540CALL0 00TRUE00
2025-12-195511.34CALL2 162049.77TRUE0.440.04
2025-12-19560CALL0 052.42TRUE00
2025-12-19570CALL0 058.02TRUE00
2025-12-1957.58.85CALL1 107540.35TRUE8.850
2025-12-19580CALL0 038.2TRUE00
2025-12-19597.68CALL2 053.39TRUE7.680
2025-12-19606.71CALL2 154548.91TRUE6.710
2025-12-19616.15CALL0 044.54TRUE00
2025-12-19626.95CALL0 143.15TRUE00
2025-12-1962.54.3CALL0 35129.84TRUE00
2025-12-19636CALL0 300TRUE00
2025-12-19644.15CALL0 334.86TRUE00
2025-12-19652.74CALL31 226933.36TRUE0.320.13
2025-12-19661.87CALL7 28134.44TRUE-0.05-0.03
2025-12-19671.29CALL18 12032.19FALSE-0.07-0.05
2025-12-1967.51.07CALL27 119831.73FALSE-0.03-0.03
2025-12-19680.5CALL4 17633.33FALSE-0.49-0.49
2025-12-19690.7CALL2 65033.84FALSE00
2025-12-19700.38CALL45 176730.98FALSE-0.07-0.16
2025-12-19710.23CALL16 21030.63FALSE0.230
2025-12-19720.14CALL1 9730.72FALSE-0.12-0.46
2025-12-1972.50.14CALL2 109332.64FALSE-0.06-0.3
2025-12-19730.32CALL0 22544.1FALSE00
2025-12-19740.11CALL0 30876.02FALSE00
2025-12-19750.09CALL0 92444.95FALSE00
2025-12-19760.27CALL0 13107.36FALSE00
2025-12-19800.08CALL0 9283.75FALSE00
2025-12-19850.07CALL0 4147.68FALSE00
2025-12-1917.50.02PUT0 21265.19FALSE00
2025-12-19200.01PUT0 21415.38FALSE00
2025-12-1922.50PUT0 3377.46FALSE00
2025-12-19250.65PUT0 30343.89FALSE00
2025-12-1927.50.01PUT0 41313.74FALSE00
2025-12-19300.19PUT0 260231.06FALSE00
2025-12-1932.50.02PUT0 180261.2FALSE00
2025-12-19350.04PUT0 1163189.32FALSE00
2025-12-1937.50.02PUT1 173119.07FALSE0.020
2025-12-19400.01PUT0 1567268.11FALSE00
2025-12-1942.50.01PUT0 122587.96FALSE00
2025-12-19450.01PUT0 123377.53FALSE00
2025-12-1947.50.17PUT0 1458134.18FALSE00
2025-12-19500.03PUT0 639690.4FALSE00
2025-12-19521.29PUT8 8132.76FALSE1.290
2025-12-1952.50.11PUT0 218969.39FALSE00
2025-12-19530.01PUT0 3483.75FALSE00
2025-12-19540PUT0 0145.49FALSE00
2025-12-19550.06PUT0 78882.71FALSE00
2025-12-19560.16PUT0 2130.09FALSE00
2025-12-19570PUT0 0122.68FALSE00
2025-12-1957.50.07PUT1 79241.97FALSE0.070
2025-12-19580PUT0 069.84FALSE00
2025-12-19590.57PUT0 1108.27FALSE00
2025-12-19600.21PUT1 84740.2FALSE-0.03-0.13
2025-12-19610.31PUT0 3294.44FALSE00
2025-12-19620.4PUT0 1634.58FALSE00
2025-12-1962.50.4PUT48 133034.03FALSE-0.13-0.25
2025-12-19630.4PUT17 6933.25FALSE-0.26-0.39
2025-12-19640.92PUT0 14532.63FALSE00
2025-12-19650.97PUT49 121231.05FALSE-0.25-0.2
2025-12-19661.16PUT9 19932.17FALSE-0.35-0.23
2025-12-19671.7PUT1 3330.51TRUE-0.3-0.15
2025-12-1967.51.9PUT335 103428.32TRUE-0.48-0.2
2025-12-19682.21PUT7 245531.75TRUE-0.54-0.2
2025-12-19692.77PUT0 26932.66TRUE00
2025-12-19702.5PUT0 45721.46TRUE00
2025-12-19712.14PUT0 5435.71TRUE00
2025-12-19723.85PUT0 70TRUE00
2025-12-1972.54.36PUT0 260TRUE00
2025-12-19730PUT0 00TRUE00
2025-12-19740PUT0 00TRUE00
2025-12-197517.57PUT0 00TRUE00
2025-12-19767.55PUT0 00TRUE00
2025-12-198011.48PUT0 10TRUE00
2025-12-198517.99PUT0 10TRUE00
2025-12-26350CALL0 0160.94TRUE00
2025-12-26400CALL0 0100.85TRUE00
2025-12-26450CALL0 0105.56TRUE00
2025-12-26470CALL0 095.44TRUE00
2025-12-26480CALL0 092.02TRUE00
2025-12-26490CALL0 087.12TRUE00
2025-12-265016.6CALL4 079.44TRUE16.60
2025-12-26510CALL0 077.55TRUE00
2025-12-265212.05CALL0 474.11TRUE00
2025-12-26530CALL0 069.43TRUE00
2025-12-26540CALL0 065.91TRUE00
2025-12-26550CALL0 061.28TRUE00
2025-12-26560CALL0 058.62TRUE00
2025-12-265712.32CALL0 150.16TRUE00
2025-12-265811.3CALL0 1542.69TRUE00
2025-12-265910.36CALL0 1551.33TRUE00
2025-12-26606.92CALL1 244.83TRUE6.920
2025-12-26616.17CALL1 145.84TRUE6.170
2025-12-26625.45CALL0 1941.05TRUE00
2025-12-26636CALL0 2449.75TRUE00
2025-12-26643.33CALL4 2332.06TRUE0.030.01
2025-12-26652.79CALL4 2033.59TRUE2.790
2025-12-26662.7CALL0 2731.02TRUE00
2025-12-26671.5CALL12 3229.17FALSE-0.18-0.11
2025-12-26681.29CALL1 2932.15FALSE0.040.03
2025-12-26690.9CALL4 2830.89FALSE0.050.06
2025-12-26700.67CALL6 5031.26FALSE0.030.05
2025-12-26710.51CALL2 1232.04FALSE0.040.09
2025-12-26720.39CALL0 731.61FALSE00
2025-12-26730.18CALL26 329.45FALSE0.180
2025-12-26740.77CALL0 539.63FALSE00
2025-12-26750.25CALL10 2238.4FALSE0.193.17
2025-12-26760CALL0 087FALSE00
2025-12-26770.31CALL0 2690.92FALSE00
2025-12-26780CALL0 094.7FALSE00
2025-12-26790.2CALL0 4598.35FALSE00
2025-12-26800CALL0 0102.09FALSE00
2025-12-26850CALL0 0119.16FALSE00
2025-12-26350.08PUT0 1191.94FALSE00
2025-12-26400.12PUT0 1216.31FALSE00
2025-12-26450PUT0 0178.13FALSE00
2025-12-26470PUT0 0163.86FALSE00
2025-12-26480PUT0 0156.89FALSE00
2025-12-26490PUT0 0150.04FALSE00
2025-12-26500.1PUT0 1143.54FALSE00
2025-12-26510PUT0 0136.85FALSE00
2025-12-26520PUT0 0130.5FALSE00
2025-12-26530PUT0 0124.19FALSE00
2025-12-26540PUT0 0117.93FALSE00
2025-12-26550.23PUT0 1111.93FALSE00
2025-12-26560.51PUT0 6105.71FALSE00
2025-12-26570.58PUT0 399.94FALSE00
2025-12-26580PUT0 094.13FALSE00
2025-12-26590.6PUT0 088.27FALSE00
2025-12-26600.35PUT0 837.72FALSE00
2025-12-26611.58PUT0 133.09FALSE00
2025-12-26620.65PUT0 7234.19FALSE00
2025-12-26630.68PUT1 231.47FALSE0.680
2025-12-26640.89PUT3 1029.99FALSE-0.11-0.11
2025-12-26651.11PUT23 5729.25FALSE-0.2-0.15
2025-12-26661.81PUT0 2928.26FALSE00
2025-12-26672.12PUT10 1028.36TRUE-0.14-0.06
2025-12-26682.51PUT2 228.75TRUE2.510
2025-12-26692.61PUT0 437.27TRUE00
2025-12-26704.33PUT0 1927.64TRUE00
2025-12-26715.2PUT0 131.82TRUE00
2025-12-26723.95PUT0 40TRUE00
2025-12-26733.6PUT0 129.87TRUE00
2025-12-26744.7PUT0 20TRUE00
2025-12-26755.5PUT0 20TRUE00
2025-12-26766.61PUT0 00TRUE00
2025-12-26777.54PUT0 20TRUE00
2025-12-26780PUT0 00TRUE00
2025-12-26790PUT0 00TRUE00
2025-12-26800PUT0 00TRUE00
2025-12-26850PUT0 00TRUE00
2026-01-023533.27CALL0 1107.97TRUE00
2026-01-02400CALL0 0115.29TRUE00
2026-01-02450CALL0 072.01TRUE00
2026-01-02470CALL0 085.33TRUE00
2026-01-02480CALL0 080.95TRUE00
2026-01-02490CALL0 077.8TRUE00
2026-01-02500CALL0 074.6TRUE00
2026-01-02510CALL0 057.83TRUE00
2026-01-02520CALL0 066.15TRUE00
2026-01-02530CALL0 051.88TRUE00
2026-01-02540CALL0 059.68TRUE00
2026-01-025514.15CALL0 246.97TRUE00
2026-01-025613.07CALL0 247.2TRUE00
2026-01-025712.12CALL0 141.53TRUE00
2026-01-02580CALL0 040.28TRUE00
2026-01-02597.32CALL0 138.55TRUE00
2026-01-02600CALL0 045.82TRUE00
2026-01-02616.39CALL4 043.31TRUE6.390
2026-01-02625.53CALL6 625.8TRUE5.530
2026-01-02635.33CALL0 234.85TRUE00
2026-01-02645.35CALL0 433.86TRUE00
2026-01-02652.98CALL2 11331.43TRUE-0.12-0.04
2026-01-02662.48CALL6 1732.03TRUE-0.1-0.04
2026-01-02671.98CALL20 1231.64FALSE-0.11-0.05
2026-01-02681.58CALL13 2031.7FALSE1.580
2026-01-02691.29CALL2 232.46FALSE1.290
2026-01-02700.96CALL1 231.72FALSE0.960
2026-01-02710.8CALL0 731.41FALSE00
2026-01-02720.61CALL4 532.96FALSE0.610
2026-01-02730.36CALL4 1030.54FALSE0.360
2026-01-02740.7CALL0 134.54FALSE00
2026-01-02750.55CALL0 10732.79FALSE00
2026-01-02760.8CALL0 2075.74FALSE00
2026-01-02770CALL0 078.8FALSE00
2026-01-02780CALL0 081.9FALSE00
2026-01-02790CALL0 084.88FALSE00
2026-01-02800.27CALL0 2587.94FALSE00
2026-01-02850CALL0 0102.46FALSE00
2026-01-02350PUT0 0223.26FALSE00
2026-01-02400PUT0 0186.3FALSE00
2026-01-02450PUT0 0153.44FALSE00
2026-01-02470PUT0 0141.41FALSE00
2026-01-02480PUT0 0135.41FALSE00
2026-01-02490PUT0 0129.74FALSE00
2026-01-02500PUT0 0124.14FALSE00
2026-01-02510PUT0 0118.59FALSE00
2026-01-02520PUT0 0113.1FALSE00
2026-01-02530.22PUT0 1107.66FALSE00
2026-01-02540.3PUT0 1102.46FALSE00
2026-01-02550.5PUT0 597.47FALSE00
2026-01-02560PUT0 092.47FALSE00
2026-01-02570PUT0 087.64FALSE00
2026-01-02580.94PUT0 2582.95FALSE00
2026-01-02591.04PUT0 278.37FALSE00
2026-01-02601.26PUT0 336.35FALSE00
2026-01-02610.48PUT37 3631.78FALSE0.480
2026-01-02620.78PUT2 033.68FALSE0.780
2026-01-02631.1PUT0 432.99FALSE00
2026-01-02641.23PUT1 231.32FALSE-0.1-0.08
2026-01-02651.4PUT4 1228.19FALSE1.40
2026-01-02661.71PUT43 10130.18FALSE-0.39-0.19
2026-01-02672.36PUT8 2927.98TRUE-0.21-0.08
2026-01-02682.74PUT10 829.74TRUE-0.41-0.13
2026-01-02693.6PUT1 127.34TRUE3.60
2026-01-02703PUT0 429.13TRUE00
2026-01-02715.32PUT0 534.84TRUE00
2026-01-02726.18PUT0 229.55TRUE00
2026-01-02730PUT0 021.65TRUE00
2026-01-02740PUT0 00TRUE00
2026-01-02750PUT0 00TRUE00
2026-01-02760PUT0 00TRUE00
2026-01-02770PUT0 00TRUE00
2026-01-02780PUT0 00TRUE00
2026-01-027913.9PUT0 20TRUE00
2026-01-02800PUT0 00TRUE00
2026-01-02850PUT0 00TRUE00
2026-01-09350CALL0 0108.82TRUE00
2026-01-09400CALL0 089.18TRUE00
2026-01-09450CALL0 071.46TRUE00
2026-01-09500CALL0 065.71TRUE00
2026-01-09550CALL0 042.86TRUE00
2026-01-09560CALL0 042.08TRUE00
2026-01-09579.9CALL1 144.19TRUE9.90
2026-01-09580CALL0 039.22TRUE00
2026-01-09590CALL0 038.42TRUE00
2026-01-09608.75CALL0 136.61TRUE00
2026-01-09610CALL0 035.8TRUE00
2026-01-09627.48CALL0 135.23TRUE00
2026-01-09636.61CALL0 134.39TRUE00
2026-01-09645.69CALL0 333.62TRUE00
2026-01-09654.92CALL0 233.81TRUE00
2026-01-09662.81CALL4 132.44TRUE2.810
2026-01-09672.3CALL5 131.98FALSE2.30
2026-01-09682.17CALL2 131.95FALSE2.170
2026-01-09691.68CALL1 933.92FALSE0.180.12
2026-01-09701.3CALL1 3632.96FALSE1.30
2026-01-09711.75CALL0 132.18FALSE00
2026-01-09720CALL0 031.52FALSE00
2026-01-09730CALL0 036.35FALSE00
2026-01-09740CALL0 046.99FALSE00
2026-01-09750CALL0 029.42FALSE00
2026-01-09760CALL0 067.94FALSE00
2026-01-09770CALL0 070.54FALSE00
2026-01-09780CALL0 073.16FALSE00
2026-01-09790CALL0 075.83FALSE00
2026-01-09800.16CALL0 2553.53FALSE00
2026-01-09850CALL0 091.36FALSE00
2026-01-09350PUT0 0199.1FALSE00
2026-01-09400PUT0 0166.16FALSE00
2026-01-09450PUT0 0136.87FALSE00
2026-01-09500PUT0 085.5FALSE00
2026-01-09550PUT0 087.88FALSE00
2026-01-09560PUT0 083.58FALSE00
2026-01-09570PUT0 079.57FALSE00
2026-01-09580PUT0 075.67FALSE00
2026-01-09590PUT0 054.31FALSE00
2026-01-09600.29PUT0 245.81FALSE00
2026-01-09610.77PUT0 235.98FALSE00
2026-01-09620.86PUT20 031.49FALSE0.860
2026-01-09630.73PUT0 131.33FALSE00
2026-01-09640.94PUT0 1031.7FALSE00
2026-01-09651.88PUT0 330.47FALSE00
2026-01-09662.14PUT3 228.96FALSE2.140
2026-01-09672.59PUT32 328.02TRUE-0.24-0.08
2026-01-09681.79PUT0 129.5TRUE00
2026-01-09693.08PUT0 429.79TRUE00
2026-01-09703.3PUT0 128.55TRUE00
2026-01-09713.94PUT0 129.02TRUE00
2026-01-09720PUT0 029.22TRUE00
2026-01-09730PUT0 029.13TRUE00
2026-01-09740PUT0 028.74TRUE00
2026-01-09750PUT0 029.72TRUE00
2026-01-09766.39PUT0 10TRUE00
2026-01-09777.16PUT0 00TRUE00
2026-01-09788.04PUT0 10TRUE00
2026-01-09790PUT0 00TRUE00
2026-01-09800PUT0 00TRUE00
2026-01-09850PUT0 00TRUE00
2026-01-1617.50CALL0 0194.78TRUE00
2026-01-162029.05CALL0 9175.04TRUE00
2026-01-1622.520.3CALL0 6195.48TRUE00
2026-01-162532.1CALL0 158157.89TRUE00
2026-01-162825.95CALL0 196132.17TRUE00
2026-01-163036.44CALL0 1799101.78TRUE00
2026-01-163333.47CALL0 1032109.89TRUE00
2026-01-163535.01CALL0 290103.14TRUE00
2026-01-163829.7CALL0 60792.36TRUE00
2026-01-164027.7CALL0 144790.86TRUE00
2026-01-164323.55CALL0 94881.65TRUE00
2026-01-164521.2CALL1 712262.21TRUE21.20
2026-01-164723.72CALL0 13520TRUE00
2026-01-165019.15CALL0 251946.03TRUE00
2026-01-1652.514.14CALL0 515352.31TRUE00
2026-01-165511.75CALL0 391644.59TRUE00
2026-01-1657.59.13CALL0 489342.4TRUE00
2026-01-16607.82CALL8 537931.09TRUE7.820
2026-01-1662.55.5CALL10 243436.89TRUE5.50
2026-01-16653.85CALL95 128635.27TRUE0.050.01
2026-01-1667.52.36CALL134 68332.09FALSE-0.09-0.04
2026-01-16701.42CALL116 207931.41FALSE0.010.01
2026-01-1672.50.92CALL108 22931.43FALSE0.090.11
2026-01-16750.57CALL14 195331.26FALSE0.060.12
2026-01-16800.16CALL0 68844.01FALSE00
2026-01-16850.1CALL0 13468.02FALSE00
2026-01-16900.04CALL0 3193.72FALSE00
2026-01-16950CALL0 0103.45FALSE00
2026-01-1617.50.05PUT0 1610169.7FALSE00
2026-01-16200.04PUT0 134141.14FALSE00
2026-01-1622.50.09PUT0 821282.44FALSE00
2026-01-16250.03PUT0 876257.86FALSE00
2026-01-16280.12PUT0 738218.14FALSE00
2026-01-16300.04PUT0 1464216.16FALSE00
2026-01-16330.04PUT0 1270133.56FALSE00
2026-01-16350.07PUT0 2419132.99FALSE00
2026-01-16380.08PUT0 2735100.63FALSE00
2026-01-16400.05PUT0 300771.4FALSE00
2026-01-16430.05PUT0 162992.62FALSE00
2026-01-16450.04PUT0 176977.37FALSE00
2026-01-16470.1PUT3 224153.32FALSE0.10
2026-01-16500.08PUT0 453365.53FALSE00
2026-01-1652.50.12PUT0 189443.37FALSE00
2026-01-16550.2PUT0 437249.26FALSE00
2026-01-1657.50.41PUT9 99435.75FALSE-0.04-0.09
2026-01-16600.69PUT17 491634.36FALSE-0.14-0.17
2026-01-1662.51.26PUT11 109432.49FALSE-0.09-0.07
2026-01-16652.15PUT193 164731.98FALSE00
2026-01-1667.53.1PUT16 37530.52TRUE-0.2-0.06
2026-01-16704.7PUT11 27427.57TRUE-0.25-0.05
2026-01-1672.56.7PUT5 9327.89TRUE00
2026-01-167517.57PUT0 025.09TRUE00
2026-01-168018.5PUT0 10TRUE00
2026-01-16850PUT0 00TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-16950PUT0 00TRUE00
2026-01-23350CALL0 096.76TRUE00
2026-01-23400CALL0 078.89TRUE00
2026-01-23450CALL0 064.23TRUE00
2026-01-23500CALL0 058.94TRUE00
2026-01-23550CALL0 048.19TRUE00
2026-01-235612.4CALL1 034.95TRUE12.40
2026-01-23570CALL0 045.09TRUE00
2026-01-23580CALL0 043.65TRUE00
2026-01-23590CALL0 042.35TRUE00
2026-01-23607.8CALL0 1041.47TRUE00
2026-01-23610CALL0 039.91TRUE00
2026-01-23620CALL0 039TRUE00
2026-01-23630CALL0 037.71TRUE00
2026-01-23640CALL0 036.51TRUE00
2026-01-23650CALL0 035.49TRUE00
2026-01-23660CALL0 034.78TRUE00
2026-01-23670CALL0 033.9FALSE00
2026-01-23680CALL0 033.31FALSE00
2026-01-23692.13CALL1 033.21FALSE2.130
2026-01-23701.85CALL708 432.33FALSE0.050.03
2026-01-23710CALL0 053.71FALSE00
2026-01-23720CALL0 054.44FALSE00
2026-01-23730CALL0 055.38FALSE00
2026-01-23740CALL0 056.78FALSE00
2026-01-23750CALL0 058.12FALSE00
2026-01-23760CALL0 059.65FALSE00
2026-01-23770CALL0 061.4FALSE00
2026-01-23780CALL0 063.15FALSE00
2026-01-23790CALL0 065.05FALSE00
2026-01-23800CALL0 066.98FALSE00
2026-01-23850CALL0 077.02FALSE00
2026-01-23350PUT0 0167.77FALSE00
2026-01-23400PUT0 0140.05FALSE00
2026-01-23450PUT0 0115.4FALSE00
2026-01-23500PUT0 093.6FALSE00
2026-01-23550PUT0 075.51FALSE00
2026-01-23560PUT0 072.41FALSE00
2026-01-23570PUT0 069.39FALSE00
2026-01-23580PUT0 066.43FALSE00
2026-01-23590PUT0 064.02FALSE00
2026-01-23600PUT0 061.48FALSE00
2026-01-23610PUT0 059.38FALSE00
2026-01-23620PUT0 057.66FALSE00
2026-01-23630PUT0 055.72FALSE00
2026-01-23640PUT0 033.03FALSE00
2026-01-23650PUT0 031.04FALSE00
2026-01-23660PUT0 030.08FALSE00
2026-01-23670PUT0 029.51TRUE00
2026-01-23680PUT0 029.67TRUE00
2026-01-23690PUT0 028.26TRUE00
2026-01-23700PUT0 027.44TRUE00
2026-01-23710PUT0 026.62TRUE00
2026-01-23720PUT0 025.94TRUE00
2026-01-23730PUT0 024.74TRUE00
2026-01-23740PUT0 023.15TRUE00
2026-01-23750PUT0 024.47TRUE00
2026-01-23760PUT0 00TRUE00
2026-01-23770PUT0 00TRUE00
2026-01-23780PUT0 00TRUE00
2026-01-23790PUT0 00TRUE00
2026-01-23800PUT0 00TRUE00
2026-01-23850PUT0 00TRUE00
2026-02-20450CALL0 058.69TRUE00
2026-02-2047.50CALL0 054.76TRUE00
2026-02-205016.43CALL0 152.45TRUE00
2026-02-205514.55CALL0 543.39TRUE00
2026-02-2057.511.74CALL0 245.37TRUE00
2026-02-206011.53CALL0 10841.22TRUE00
2026-02-2062.58.03CALL0 3534.81TRUE00
2026-02-20655.63CALL5 10340.46TRUE0.280.05
2026-02-2067.54.65CALL0 43938.14FALSE00
2026-02-20703.16CALL10 19337.81FALSE0.110.04
2026-02-2072.52.27CALL10 17036.86FALSE0.090.04
2026-02-20751.51CALL5 4035.31FALSE0.090.06
2026-02-20801.1CALL0 11546.05FALSE00
2026-02-20850.54CALL20 4739.43FALSE0.540
2026-02-20450PUT0 046.16FALSE00
2026-02-2047.50PUT0 060.91FALSE00
2026-02-20500.34PUT1 242.42FALSE0.340
2026-02-20550.84PUT0 241.56FALSE00
2026-02-2057.50.75PUT0 8839.88FALSE00
2026-02-20601.21PUT0 3238.93FALSE00
2026-02-2062.52.11PUT0 29738.27FALSE00
2026-02-20653.55PUT11 14035.99FALSE-0.2-0.05
2026-02-2067.54.6PUT19 5436.41TRUE-0.15-0.03
2026-02-20706.3PUT0 16536.44TRUE00
2026-02-2072.56.49PUT0 7734.38TRUE00
2026-02-20750PUT0 034.91TRUE00
2026-02-20800PUT0 034.2TRUE00
2026-02-20850PUT0 032.3TRUE00
2026-03-2017.50CALL0 26134.34TRUE00
2026-03-20200CALL0 38122.35TRUE00
2026-03-2022.530.86CALL0 25108.22TRUE00
2026-03-202541.85CALL0 81102.21TRUE00
2026-03-2027.526.2CALL0 109593.51TRUE00
2026-03-203023.97CALL0 55290.09TRUE00
2026-03-2032.519.05CALL0 335475.59TRUE00
2026-03-203531.69CALL0 221679.14TRUE00
2026-03-2037.521.85CALL0 82965.29TRUE00
2026-03-204025.8CALL0 59467.71TRUE00
2026-03-2042.523.5CALL0 230362.2TRUE00
2026-03-204522.34CALL8 177959.53TRUE22.340
2026-03-2047.518.29CALL0 154046.55TRUE00
2026-03-205017.63CALL8 129250.57TRUE17.630
2026-03-2052.514.06CALL0 106445.53TRUE00
2026-03-205513.1CALL1 5931243.04TRUE0.10.01
2026-03-2057.511.7CALL0 137241.27TRUE00
2026-03-20609.08CALL0 264840.03TRUE00
2026-03-2062.59CALL0 147839.22TRUE00
2026-03-20656.12CALL0 182339.18TRUE00
2026-03-2067.55CALL3 75638.22FALSE0.050.01
2026-03-20703.8CALL36 99636.72FALSE0.10.03
2026-03-2072.53.11CALL1 18937.7FALSE3.110
2026-03-20752.2CALL7 25735.83FALSE0.040.02
2026-03-20801.32CALL20 27536.46FALSE1.320
2026-03-20851.1CALL0 1035.02FALSE00
2026-03-20900CALL0 039.37FALSE00
2026-03-20950.36CALL0 6047.42FALSE00
2026-03-2017.50.19PUT0 28196.84FALSE00
2026-03-20200.01PUT0 81162.28FALSE00
2026-03-2022.50.06PUT0 18167.63FALSE00
2026-03-20250.23PUT0 29112.28FALSE00
2026-03-2027.50.05PUT0 259112.81FALSE00
2026-03-20300.13PUT0 248186.91FALSE00
2026-03-2032.50.1PUT0 138100.36FALSE00
2026-03-20350.1PUT0 251860.38FALSE00
2026-03-2037.50.13PUT0 147274.71FALSE00
2026-03-20400.15PUT8 44550.3FALSE0.150
2026-03-2042.50.24PUT0 141363.73FALSE00
2026-03-20450.28PUT8 804845.11FALSE0.280
2026-03-2047.50.44PUT0 139255.64FALSE00
2026-03-20500.58PUT46 231541.56FALSE0.580
2026-03-2052.50.9PUT40 53841.1FALSE-0.06-0.06
2026-03-20551.37PUT27 79641.03FALSE0.190.16
2026-03-2057.51.64PUT33 107737.5FALSE1.640
2026-03-20602.39PUT12 71137.58FALSE-0.1-0.04
2026-03-2062.53.1PUT3 130935.87FALSE-0.1-0.03
2026-03-20654.5PUT0 54837.08FALSE00
2026-03-2067.55.4PUT8 28735.03TRUE-0.12-0.02
2026-03-20706.77PUT0 124834.83TRUE00
2026-03-2072.57.05PUT0 12334.37TRUE00
2026-03-207510.07PUT2 2431.93TRUE10.070
2026-03-208014.9PUT0 536.14TRUE00
2026-03-20850PUT0 00TRUE00
2026-03-20900PUT0 00TRUE00
2026-03-20950PUT0 00TRUE00
2026-06-1817.524.75CALL0 21101.56TRUE00
2026-06-182035.26CALL0 8195.63TRUE00
2026-06-1822.531.16CALL0 4390.74TRUE00
2026-06-182541.98CALL0 1484.97TRUE00
2026-06-1827.528.31CALL0 3075.83TRUE00
2026-06-183036.53CALL0 6270.99TRUE00
2026-06-1832.521.3CALL0 4169.09TRUE00
2026-06-183535.35CALL0 6957.79TRUE00
2026-06-1837.522.65CALL0 27052.66TRUE00
2026-06-184030.18CALL0 5856.45TRUE00
2026-06-1842.59.74CALL0 13652.89TRUE00
2026-06-184522.47CALL0 16048.65TRUE00
2026-06-1847.518.9CALL0 20449.2TRUE00
2026-06-185018.9CALL10 31747.81TRUE18.90
2026-06-1852.519.8CALL0 32343.7TRUE00
2026-06-185515CALL0 26842.98TRUE00
2026-06-1857.512.6CALL0 18238.8TRUE00
2026-06-186012.8CALL0 38340.09TRUE00
2026-06-1862.512.62CALL0 51238.45TRUE00
2026-06-18658.2CALL1 45338.12TRUE8.20
2026-06-1867.57CALL22 124037.76FALSE-0.05-0.01
2026-06-18705.9CALL0 125637.91FALSE00
2026-06-1872.54.9CALL0 16437.69FALSE00
2026-06-18753.94CALL0 59937.39FALSE00
2026-06-18802.68CALL0 90035.92FALSE00
2026-06-18851.85CALL1 11635.46FALSE0.050.03
2026-06-18901.58CALL0 3530.94FALSE00
2026-06-18951.02CALL0 1143.03FALSE00
2026-06-1817.50.08PUT0 3387.32FALSE00
2026-06-18200.06PUT0 6687.68FALSE00
2026-06-1822.50.63PUT0 12092.87FALSE00
2026-06-18250.08PUT0 13067.65FALSE00
2026-06-1827.50.2PUT0 71111.65FALSE00
2026-06-18300.34PUT0 379102.23FALSE00
2026-06-1832.50.32PUT0 53362.75FALSE00
2026-06-18350.5PUT0 8553.21FALSE00
2026-06-1837.50.8PUT0 61050.37FALSE00
2026-06-18400.46PUT0 142546.25FALSE00
2026-06-1842.50.64PUT0 41744.51FALSE00
2026-06-18450.78PUT0 349444.88FALSE00
2026-06-1847.51.08PUT11 23141.7FALSE1.080
2026-06-18501.25PUT0 81939.28FALSE00
2026-06-1852.52.25PUT0 19735.02FALSE00
2026-06-18552.36PUT12 19938.4FALSE2.360
2026-06-1857.53.05PUT16 12737.83FALSE3.050
2026-06-18603.95PUT0 60138.53FALSE00
2026-06-1862.53.75PUT0 7337.91FALSE00
2026-06-18656.04PUT0 24937.11FALSE00
2026-06-1867.57.25PUT0 36636.41TRUE00
2026-06-18708.63PUT0 33536.04TRUE00
2026-06-1872.58.85PUT0 17436.31TRUE00
2026-06-187510.45PUT0 2635.92TRUE00
2026-06-188023.62PUT0 030.61TRUE00
2026-06-18850PUT0 033.84TRUE00
2026-06-18900PUT0 032.26TRUE00
2026-06-18950PUT0 00TRUE00
2026-09-18200CALL0 083TRUE00
2026-09-1822.50CALL0 077.25TRUE00
2026-09-182518.32CALL0 269.96TRUE00
2026-09-1827.50CALL0 069.46TRUE00
2026-09-183025.07CALL0 362.06TRUE00
2026-09-1832.521.93CALL0 2461.26TRUE00
2026-09-183533.67CALL0 3757.3TRUE00
2026-09-1837.514.72CALL0 4254.38TRUE00
2026-09-184027.16CALL0 6251.63TRUE00
2026-09-1842.513.9CALL0 5949TRUE00
2026-09-184517.42CALL0 19044.45TRUE00
2026-09-1847.511.63CALL0 25844.93TRUE00
2026-09-185023.07CALL0 18541.46TRUE00
2026-09-1852.521.05CALL0 8042.14TRUE00
2026-09-185516.8CALL0 12241.06TRUE00
2026-09-1857.515.5CALL0 9536.38TRUE00
2026-09-186014.38CALL0 51139.44TRUE00
2026-09-1862.512.05CALL0 18638.21TRUE00
2026-09-186510.08CALL0 160737.14TRUE00
2026-09-1867.59.84CALL0 15137.06FALSE00
2026-09-18707.4CALL0 38636.51FALSE00
2026-09-1872.56.45CALL0 3836.07FALSE00
2026-09-18755.98CALL0 18635.64FALSE00
2026-09-18805.8CALL0 8435.22FALSE00
2026-09-18854.38CALL0 234.79FALSE00
2026-09-18903.3CALL0 133.61FALSE00
2026-09-18950CALL0 034.29FALSE00
2026-09-18200.09PUT0 7591.45FALSE00
2026-09-1822.50.15PUT0 3679.38FALSE00
2026-09-18250.14PUT0 2777.84FALSE00
2026-09-1827.50.32PUT0 2175.21FALSE00
2026-09-18300.39PUT0 2153.66FALSE00
2026-09-1832.50.57PUT0 348.92FALSE00
2026-09-18351.5PUT0 544.29FALSE00
2026-09-1837.52.45PUT0 4043.12FALSE00
2026-09-18402.85PUT0 15043.69FALSE00
2026-09-1842.51.95PUT0 13142.19FALSE00
2026-09-18452.48PUT0 55241.2FALSE00
2026-09-1847.52.9PUT0 50940.24FALSE00
2026-09-18502.08PUT0 62639.3FALSE00
2026-09-1852.52.46PUT0 117838.93FALSE00
2026-09-18554.53PUT0 32038.02FALSE00
2026-09-1857.53.4PUT0 34636.85FALSE00
2026-09-18604.74PUT0 4036.2FALSE00
2026-09-1862.56.6PUT0 27435.51FALSE00
2026-09-18655.55PUT0 6135.44FALSE00
2026-09-1867.57.95PUT0 2434.61TRUE00
2026-09-18709PUT0 4134.26TRUE00
2026-09-1872.510.8PUT0 10334.06TRUE00
2026-09-187511.65PUT0 8534.04TRUE00
2026-09-188016.29PUT0 2133.53TRUE00
2026-09-188523.85PUT0 233.16TRUE00
2026-09-18900PUT0 031.69TRUE00
2026-09-18950PUT0 00TRUE00
2026-12-1817.50CALL0 174.15TRUE00
2026-12-18200CALL0 573.94TRUE00
2026-12-1822.50CALL0 066.02TRUE00
2026-12-182535CALL0 3173.17TRUE00
2026-12-1827.526.57CALL0 2461.17TRUE00
2026-12-183023.77CALL0 1952.77TRUE00
2026-12-1832.530.18CALL0 8657.2TRUE00
2026-12-183532.3CALL0 14355.19TRUE00
2026-12-1837.517.94CALL0 9251.48TRUE00
2026-12-184021.35CALL0 10544.6TRUE00
2026-12-1842.514.38CALL0 8345.6TRUE00
2026-12-184523.15CALL0 11244.46TRUE00
2026-12-1847.520.84CALL0 8942.97TRUE00
2026-12-185021.36CALL0 15840.18TRUE00
2026-12-1852.511.7CALL0 52742.15TRUE00
2026-12-185515.95CALL0 6638.92TRUE00
2026-12-1857.514.64CALL0 16140TRUE00
2026-12-186014.33CALL0 24738.26TRUE00
2026-12-1862.515.36CALL0 8638.43TRUE00
2026-12-186512.3CALL0 28736.91TRUE00
2026-12-1867.512.19CALL0 1037.89FALSE00
2026-12-187010.23CALL0 34537.26FALSE00
2026-12-1872.50CALL0 036.22FALSE00
2026-12-18759.01CALL0 3335.8FALSE00
2026-12-18805.42CALL0 48236.69FALSE00
2026-12-18854CALL0 2334.67FALSE00
2026-12-18900CALL0 034.3FALSE00
2026-12-18952.88CALL0 934.13FALSE00
2026-12-1817.50.12PUT0 51108.26FALSE00
2026-12-18200.15PUT0 56111.75FALSE00
2026-12-1822.50.28PUT0 43102.16FALSE00
2026-12-18250.4PUT0 7165FALSE00
2026-12-1827.50.44PUT0 9972.12FALSE00
2026-12-18300.51PUT0 4950.95FALSE00
2026-12-1832.50.64PUT0 23050.42FALSE00
2026-12-18350.78PUT0 26646.83FALSE00
2026-12-1837.51.15PUT0 12943.46FALSE00
2026-12-18401.09PUT0 32042.51FALSE00
2026-12-1842.51.52PUT0 5537.54FALSE00
2026-12-18451.85PUT0 9140.25FALSE00
2026-12-1847.54.2PUT0 18136.42FALSE00
2026-12-18502.45PUT0 19439.47FALSE00
2026-12-1852.54.2PUT0 7038.72FALSE00
2026-12-18553.41PUT0 11237.76FALSE00
2026-12-1857.55.3PUT0 7137.21FALSE00
2026-12-18604.81PUT0 23636.58FALSE00
2026-12-1862.57.17PUT0 6635.57FALSE00
2026-12-18659.9PUT0 4036.47FALSE00
2026-12-1867.59.48PUT0 19635TRUE00
2026-12-187010.4PUT0 834.42TRUE00
2026-12-1872.50PUT0 034.41TRUE00
2026-12-187512.01PUT0 434.13TRUE00
2026-12-18800PUT0 033.59TRUE00
2026-12-18850PUT0 033.07TRUE00
2026-12-18900PUT0 031.55TRUE00
2026-12-18950PUT0 031.47TRUE00
2027-01-1517.547.91CALL0 271.83TRUE00
2027-01-152046.75CALL0 1971.52TRUE00
2027-01-1522.530.01CALL0 1769.56TRUE00
2027-01-152527.65CALL0 16554.94TRUE00
2027-01-1527.524.62CALL0 12656.34TRUE00
2027-01-153028.5CALL0 91452.09TRUE00
2027-01-1532.520.55CALL0 4755.1TRUE00
2027-01-153532.5CALL0 11154.92TRUE00
2027-01-1537.530.3CALL0 8551.84TRUE00
2027-01-154028.5CALL0 55651TRUE00
2027-01-1542.526.54CALL0 94647.59TRUE00
2027-01-154526.8CALL0 40540.41TRUE00
2027-01-1547.523CALL0 25642.81TRUE00
2027-01-155023.95CALL0 36043.73TRUE00
2027-01-1552.519.2CALL0 69740.75TRUE00
2027-01-155519.1CALL0 16641.5TRUE00
2027-01-1557.516.3CALL0 13439.98TRUE00
2027-01-156016.99CALL0 29037.49TRUE00
2027-01-1562.513.3CALL0 16337.83TRUE00
2027-01-156512.65CALL0 32038.82TRUE00
2027-01-1567.512.8CALL0 1937.28FALSE00
2027-01-157010.35CALL0 46437.21FALSE00
2027-01-1572.59.53CALL0 1235.92FALSE00
2027-01-15759.52CALL0 14736.91FALSE00
2027-01-15806.77CALL0 44438.3FALSE00
2027-01-15852.86CALL0 034.97FALSE00
2027-01-15900CALL0 036.02FALSE00
2027-01-15952.95CALL0 1333.52FALSE00
2027-01-1517.50.27PUT0 29265.97FALSE00
2027-01-15200.26PUT0 257785.35FALSE00
2027-01-1522.50.39PUT0 3498.97FALSE00
2027-01-15250.47PUT0 14690.95FALSE00
2027-01-1527.50.64PUT0 38568.91FALSE00
2027-01-15300.67PUT0 8265.07FALSE00
2027-01-1532.50.76PUT0 3760.68FALSE00
2027-01-15351.1PUT0 26046.34FALSE00
2027-01-1537.51.05PUT0 23146.62FALSE00
2027-01-15401.17PUT0 9442.45FALSE00
2027-01-1542.51.63PUT0 13540.62FALSE00
2027-01-15451.95PUT0 25643.8FALSE00
2027-01-1547.53.15PUT0 14439.78FALSE00
2027-01-15502.91PUT0 40041.98FALSE00
2027-01-1552.55PUT0 23538.55FALSE00
2027-01-15554.21PUT0 10135.62FALSE00
2027-01-1557.54.9PUT0 17935.39FALSE00
2027-01-15607.08PUT0 5637.32FALSE00
2027-01-1562.57PUT0 11734.69FALSE00
2027-01-15657.69PUT0 2236.23FALSE00
2027-01-1567.50PUT0 035.83TRUE00
2027-01-15709.51PUT0 2934.98TRUE00
2027-01-1572.50PUT0 034.81TRUE00
2027-01-157521.46PUT0 834.29TRUE00
2027-01-158026.33PUT0 233.18TRUE00
2027-01-15850PUT0 032.68TRUE00
2027-01-15900PUT0 031.9TRUE00
2027-01-159528.74PUT0 132.5TRUE00
2028-01-21250CALL0 047.75TRUE00
2028-01-2127.50CALL0 051.59TRUE00
2028-01-213033CALL0 248.48TRUE00
2028-01-2132.50CALL0 047.19TRUE00
2028-01-213533.3CALL0 1845.99TRUE00
2028-01-2137.50CALL0 044.43TRUE00
2028-01-214023.8CALL0 1944.07TRUE00
2028-01-2142.532.05CALL0 4243.39TRUE00
2028-01-214528.75CALL0 2342.48TRUE00
2028-01-2147.522.9CALL0 2139.86TRUE00
2028-01-215025.35CALL0 4241.09TRUE00
2028-01-2152.523.1CALL0 2240.56TRUE00
2028-01-215521CALL0 1638.67TRUE00
2028-01-2157.516.77CALL0 1938.88TRUE00
2028-01-216018CALL0 7241.47TRUE00
2028-01-2162.519.25CALL0 10738.26TRUE00
2028-01-216518.03CALL0 1438.38TRUE00
2028-01-2167.514.8CALL0 11738.31FALSE00
2028-01-217014.3CALL0 14937.39FALSE00
2028-01-2172.512.2CALL0 337.7FALSE00
2028-01-217513.76CALL0 936.17FALSE00
2028-01-218011.07CALL0 1237.09FALSE00
2028-01-21856.45CALL0 736.5FALSE00
2028-01-21908CALL0 136.05FALSE00
2028-01-21956.25CALL0 535.73FALSE00
2028-01-21250.95PUT0 550.8FALSE00
2028-01-2127.50PUT0 077.91FALSE00
2028-01-21302.8PUT0 2471.42FALSE00
2028-01-2132.53.32PUT0 743.98FALSE00
2028-01-21352PUT0 1460.83FALSE00
2028-01-2137.52.25PUT0 1256.17FALSE00
2028-01-21403.09PUT0 1940.38FALSE00
2028-01-2142.50PUT0 037.45FALSE00
2028-01-21454.86PUT0 239.46FALSE00
2028-01-2147.55.77PUT0 3439.52FALSE00
2028-01-21505.28PUT11 1938.13FALSE5.280
2028-01-2152.57PUT0 438.2FALSE00
2028-01-21556.65PUT0 5836.91FALSE00
2028-01-2157.57.8PUT0 1037.73FALSE00
2028-01-216010.95PUT0 1037.93FALSE00
2028-01-2162.59.47PUT0 037.16FALSE00
2028-01-216512.04PUT0 1536.02FALSE00
2028-01-2167.513PUT0 135.84TRUE00
2028-01-217013.4PUT0 1935.34TRUE00
2028-01-2172.50PUT0 035.88TRUE00
2028-01-217523.32PUT0 135.64TRUE00
2028-01-218025PUT0 434.66TRUE00
2028-01-218522.75PUT0 134.36TRUE00
2028-01-21900PUT0 033.43TRUE00
2028-01-21950PUT0 033.29TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm