Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-053027.62CALL2 0432.15TRUE27.620
2025-09-053522.54CALL1 0348.68TRUE22.540
2025-09-05380CALL0 0154.58TRUE00
2025-09-053914CALL0 30223.37TRUE00
2025-09-054013.5CALL0 1249.4TRUE00
2025-09-05410CALL0 0189.97TRUE00
2025-09-05420CALL0 0208.54TRUE00
2025-09-054314.36CALL0 5103.2TRUE00
2025-09-05440CALL0 0167.06TRUE00
2025-09-05457.5CALL0 1149.91TRUE00
2025-09-054610.75CALL0 2143.74TRUE00
2025-09-05470CALL0 0135.26TRUE00
2025-09-05489.65CALL0 567.18TRUE00
2025-09-0548.50CALL0 079.88TRUE00
2025-09-05497.95CALL0 0116.23TRUE00
2025-09-0549.50CALL0 063.4TRUE00
2025-09-05506.43CALL0 91128.81TRUE00
2025-09-05516.65CALL3 1423.27TRUE6.650
2025-09-05524.55CALL0 5362.06TRUE00
2025-09-05534.6CALL1 11793.82TRUE4.60
2025-09-05544.15CALL127 27661.37TRUE4.150
2025-09-05552.63CALL254 150469.5TRUE-0.37-0.12
2025-09-05561.81CALL130 48436.89TRUE-0.19-0.1
2025-09-05571.33CALL541 88333.04TRUE-0.01-0.01
2025-09-05580.88CALL644 74035.31FALSE00
2025-09-05590.42CALL284 179531.66FALSE-0.1-0.19
2025-09-05600.22CALL68 2532.43FALSE-0.07-0.24
2025-09-05610.12CALL10 134.06FALSE0.120
2025-09-05620.08CALL4 037.29FALSE0.080
2025-09-05630CALL0 067.27FALSE00
2025-09-05640CALL0 085.2FALSE00
2025-09-05650.01CALL8 239.86FALSE0.010
2025-09-05660CALL0 0102.34FALSE00
2025-09-05670CALL0 0119.18FALSE00
2025-09-05680CALL0 0126.45FALSE00
2025-09-05300.02PUT2 0201.95FALSE0.020
2025-09-05350.03PUT0 4157.68FALSE00
2025-09-05380PUT0 0137.55FALSE00
2025-09-05390PUT0 0197.99FALSE00
2025-09-05400.15PUT0 31201.24FALSE00
2025-09-05410.37PUT0 1185.3FALSE00
2025-09-05420.14PUT0 1100.94FALSE00
2025-09-05430.34PUT0 1186.98FALSE00
2025-09-05440.41PUT0 9162.17FALSE00
2025-09-05450.15PUT0 31142.57FALSE00
2025-09-05460.3PUT0 16146.23FALSE00
2025-09-05470.01PUT0 12127.95FALSE00
2025-09-05480.01PUT1 4158.91FALSE-0.14-0.93
2025-09-0548.50.01PUT2 4155.93FALSE-0.03-0.75
2025-09-05490.3PUT18 4897.38FALSE0.040.15
2025-09-0549.50.1PUT30 3671.82FALSE0.072.33
2025-09-05500.03PUT27 12154.86FALSE-0.15-0.83
2025-09-05510.02PUT112 5045.38FALSE0.020
2025-09-05520.17PUT0 3582.23FALSE00
2025-09-05530.08PUT22 5442.54FALSE0.010.14
2025-09-05540.15PUT0 16450.82FALSE00
2025-09-05550.26PUT54 28235.53FALSE-0.01-0.04
2025-09-05560.39PUT88 335634.7FALSE-0.05-0.11
2025-09-05570.72PUT518 42334.56FALSE-0.09-0.11
2025-09-05581.2PUT374 9434.39TRUE-0.07-0.06
2025-09-05592.01PUT40 333.32TRUE2.010
2025-09-05602.76PUT0 243.76TRUE00
2025-09-05613.55PUT0 552.95TRUE00
2025-09-05620PUT0 099.71TRUE00
2025-09-05630PUT0 0107.59TRUE00
2025-09-05647.35PUT0 0116.89TRUE00
2025-09-05657.6PUT0 576.96TRUE00
2025-09-05660PUT0 055.17TRUE00
2025-09-05670PUT0 0103.49TRUE00
2025-09-05680PUT0 0110.29TRUE00
2025-09-12300CALL0 0206.51TRUE00
2025-09-12350CALL0 0178.09TRUE00
2025-09-12380CALL0 0134.48TRUE00
2025-09-12390CALL0 0145.29TRUE00
2025-09-12400CALL0 0144.73TRUE00
2025-09-12410CALL0 0108.05TRUE00
2025-09-12420CALL0 0127.55TRUE00
2025-09-12430CALL0 086.26TRUE00
2025-09-124412.1CALL0 6106.36TRUE00
2025-09-12450CALL0 0143.59TRUE00
2025-09-124610.23CALL0 1100.83TRUE00
2025-09-12479.3CALL0 168.14TRUE00
2025-09-12480CALL0 081.45TRUE00
2025-09-1248.50CALL0 048.7TRUE00
2025-09-12494CALL0 246.15TRUE00
2025-09-1249.56.86CALL0 181.08TRUE00
2025-09-12507.75CALL1 2944.11TRUE0.060.01
2025-09-12513.77CALL0 643.23TRUE00
2025-09-12522.74CALL0 840.92TRUE00
2025-09-12533.5CALL0 6035.06TRUE00
2025-09-12543.87CALL17 6940.15TRUE0.370.11
2025-09-12553.03CALL0 4944.25TRUE00
2025-09-12561.91CALL0 9836.2TRUE00
2025-09-12571.61CALL30 15432.19TRUE-0.08-0.05
2025-09-12581.21CALL40 24031.33FALSE0.120.11
2025-09-12590.81CALL155 148731.2FALSE0.070.09
2025-09-12600.43CALL18 198531.46FALSE-0.1-0.19
2025-09-12610.2CALL0 21030.86FALSE00
2025-09-12620CALL0 041.96FALSE00
2025-09-12630CALL0 044.4FALSE00
2025-09-12640.07CALL0 248.08FALSE00
2025-09-12650CALL0 064.78FALSE00
2025-09-12660CALL0 069.55FALSE00
2025-09-12670CALL0 071.77FALSE00
2025-09-12680CALL0 072.42FALSE00
2025-09-12300PUT0 0127.49FALSE00
2025-09-12350PUT0 0114.84FALSE00
2025-09-12380PUT0 0164.42FALSE00
2025-09-12390PUT0 0156.2FALSE00
2025-09-12400PUT0 0148.48FALSE00
2025-09-12410PUT0 0140.26FALSE00
2025-09-12420PUT0 0132.51FALSE00
2025-09-12430.13PUT0 2090.18FALSE00
2025-09-12440PUT0 0114.52FALSE00
2025-09-12450PUT0 0117.16FALSE00
2025-09-12460.26PUT2 46582.47FALSE0.260
2025-09-12470.06PUT0 3883.63FALSE00
2025-09-12480.18PUT0 282.38FALSE00
2025-09-1248.50PUT0 078.96FALSE00
2025-09-12490.26PUT0 674.32FALSE00
2025-09-1249.50PUT0 081.29FALSE00
2025-09-12500.08PUT0 670.73FALSE00
2025-09-12510.1PUT0 661.9FALSE00
2025-09-12520.21PUT0 4652.59FALSE00
2025-09-12530.23PUT0 2945.46FALSE00
2025-09-12540.29PUT6 7234.29FALSE-0.02-0.06
2025-09-12550.46PUT45 9332.41FALSE0.010.02
2025-09-12560.74PUT0 9233.06FALSE00
2025-09-12570.99PUT0 4831FALSE00
2025-09-12581.52PUT60 7731.1TRUE0.020.01
2025-09-12590PUT0 032.78TRUE00
2025-09-12600PUT0 029.68TRUE00
2025-09-12610PUT0 027.02TRUE00
2025-09-12624.58PUT0 336.05TRUE00
2025-09-12636.37PUT0 437.84TRUE00
2025-09-12640PUT0 053.39TRUE00
2025-09-12650PUT0 038.45TRUE00
2025-09-12669.58PUT0 034.77TRUE00
2025-09-12670PUT0 057.16TRUE00
2025-09-12680PUT0 046.48TRUE00
2025-09-1917.50CALL0 0308.74TRUE00
2025-09-192027.15CALL0 0191.57TRUE00
2025-09-1922.50CALL0 0255.81TRUE00
2025-09-192523.74CALL0 0312.06TRUE00
2025-09-1927.525.45CALL0 18243.79TRUE00
2025-09-193026.2CALL0 38175.95TRUE00
2025-09-1932.519.9CALL0 32109.25TRUE00
2025-09-193521.25CALL0 20015170.69TRUE00
2025-09-1937.520.3CALL1 645699.56TRUE20.30
2025-09-194018.18CALL1 4088114.9TRUE0.480.03
2025-09-194214.33CALL0 378.17TRUE00
2025-09-1942.513.85CALL0 119475.6TRUE00
2025-09-19430CALL0 0112.89TRUE00
2025-09-19440CALL0 068.04TRUE00
2025-09-194512.62CALL5 115084.21TRUE12.620
2025-09-19460CALL0 041.1TRUE00
2025-09-19477CALL0 146.27TRUE00
2025-09-1947.510.05CALL13 555956.29TRUE-0.15-0.01
2025-09-19480CALL0 046.86TRUE00
2025-09-1948.50CALL0 042.41TRUE00
2025-09-19499.17CALL1 061.19TRUE9.170
2025-09-1949.50CALL0 064.78TRUE00
2025-09-19507.67CALL9 234158.45TRUE-0.13-0.02
2025-09-19517.05CALL1 145.64TRUE0.350.05
2025-09-19525.8CALL0 2249.95TRUE00
2025-09-1952.55.3CALL13 365336.79TRUE-0.1-0.02
2025-09-19535.15CALL1 11938.18TRUE5.150
2025-09-19544.1CALL1 27931.08TRUE-0.12-0.03
2025-09-19553.3CALL110 425630.39TRUE-0.1-0.03
2025-09-19562.67CALL0 4732.02TRUE00
2025-09-19571.93CALL16 14630.61TRUE0.040.02
2025-09-1957.51.73CALL428 377630.23TRUE-0.04-0.02
2025-09-19581.49CALL342 33630.24FALSE00
2025-09-19591.06CALL141 35129.84FALSE-0.01-0.01
2025-09-19600.67CALL85 369629.7FALSE-0.06-0.08
2025-09-19610.5CALL1077 68829.77FALSE0.010.02
2025-09-19620.28CALL2 729.68FALSE00
2025-09-1962.50.24CALL0 22529.68FALSE00
2025-09-19630.21CALL3 029.83FALSE0.210
2025-09-19640CALL0 027.22FALSE00
2025-09-19650.08CALL5 14530.02FALSE0.080
2025-09-19660CALL0 048.09FALSE00
2025-09-19700.07CALL0 12861.28FALSE00
2025-09-19750.05CALL0 5877.28FALSE00
2025-09-19800CALL0 5487.45FALSE00
2025-09-1917.50PUT0 11181.82FALSE00
2025-09-19200.62PUT0 2015168.94FALSE00
2025-09-1922.50.05PUT0 207151.03FALSE00
2025-09-19250.02PUT0 319139.28FALSE00
2025-09-1927.50.01PUT0 4367115.61FALSE00
2025-09-19300.01PUT0 3848169.89FALSE00
2025-09-1932.50.02PUT0 2127105.06FALSE00
2025-09-19350.01PUT0 3379106.86FALSE00
2025-09-1937.50.03PUT2 364179.46FALSE0.030
2025-09-19400.02PUT2 169765.27FALSE0.011
2025-09-19420.04PUT0 1495.04FALSE00
2025-09-1942.50.05PUT1 267962.89FALSE0.050
2025-09-19430PUT0 089.38FALSE00
2025-09-19440PUT0 083.82FALSE00
2025-09-19450.03PUT18 337256.11FALSE0.030
2025-09-19460PUT0 072.91FALSE00
2025-09-19470.39PUT1 168.26FALSE0.390
2025-09-1947.50.06PUT15 241543.87FALSE-0.04-0.4
2025-09-19480.26PUT0 262.23FALSE00
2025-09-1948.50.33PUT0 259.59FALSE00
2025-09-19490.38PUT0 158.84FALSE00
2025-09-1949.50PUT0 055.35FALSE00
2025-09-19500.1PUT15 413337.42FALSE-0.01-0.09
2025-09-19510.16PUT0 6732.83FALSE00
2025-09-19520.21PUT0 4029.88FALSE00
2025-09-1952.50.24PUT13 304433.55FALSE-0.01-0.04
2025-09-19530.33PUT12 12532.76FALSE0.040.14
2025-09-19540.43PUT1 14432.01FALSE-0.01-0.02
2025-09-19550.62PUT25 110930.96FALSE00
2025-09-19560.95PUT16 32930.18FALSE0.050.06
2025-09-19571.23PUT118 14429.11FALSE-0.07-0.05
2025-09-1957.51.55PUT78 7929.23FALSE0.080.05
2025-09-19581.74PUT15 4329.43TRUE-0.03-0.02
2025-09-19592.37PUT20 1028.99TRUE0.060.03
2025-09-19604.46PUT0 328.51TRUE00
2025-09-19613.85PUT15 027.91TRUE3.850
2025-09-19624.75PUT1 126.24TRUE0.050.01
2025-09-1962.50PUT0 030.98TRUE00
2025-09-19636.8PUT0 136.34TRUE00
2025-09-19640PUT0 028.78TRUE00
2025-09-196516.45PUT0 026.79TRUE00
2025-09-19660PUT0 044.55TRUE00
2025-09-197022.7PUT0 068.37TRUE00
2025-09-19750PUT0 052.17TRUE00
2025-09-198023.75PUT0 199.42TRUE00
2025-09-26300CALL0 0151.04TRUE00
2025-09-26350CALL0 0102.73TRUE00
2025-09-26400CALL0 0107.28TRUE00
2025-09-264115.7CALL0 3120.74TRUE00
2025-09-26420CALL0 0114.42TRUE00
2025-09-26430CALL0 084.24TRUE00
2025-09-26440CALL0 0102.09TRUE00
2025-09-26450CALL0 053TRUE00
2025-09-26467.34CALL0 267.83TRUE00
2025-09-26470CALL0 065.54TRUE00
2025-09-26480CALL0 060.49TRUE00
2025-09-26490CALL0 072.59TRUE00
2025-09-26506.93CALL0 143.15TRUE00
2025-09-26515.58CALL0 228.99TRUE00
2025-09-26523.5CALL0 138.53TRUE00
2025-09-26533.15CALL0 919.99TRUE00
2025-09-26543.65CALL0 520.4TRUE00
2025-09-26552.86CALL0 1120.66TRUE00
2025-09-26562.7CALL20 3230.86TRUE-0.25-0.08
2025-09-26572.24CALL2 3929.78TRUE0.070.03
2025-09-26581.65CALL1 2828.38FALSE-0.01-0.01
2025-09-26591.22CALL2 3929.97FALSE0.050.04
2025-09-26600.93CALL3 128.92FALSE0.930
2025-09-26610.58CALL0 529.38FALSE00
2025-09-26620CALL0 030.14FALSE00
2025-09-26630CALL0 030.05FALSE00
2025-09-26640CALL0 028.99FALSE00
2025-09-26650.04CALL0 427.48FALSE00
2025-09-26660CALL0 032.02FALSE00
2025-09-26670CALL0 044.3FALSE00
2025-09-26680CALL0 048.33FALSE00
2025-09-26300PUT0 095.4FALSE00
2025-09-26350PUT0 0138.28FALSE00
2025-09-26400PUT0 0105.71FALSE00
2025-09-26410PUT0 0102.62FALSE00
2025-09-26420PUT0 097.24FALSE00
2025-09-26430PUT0 091.94FALSE00
2025-09-26440PUT0 086.71FALSE00
2025-09-26450PUT0 081.53FALSE00
2025-09-26460PUT0 074.41FALSE00
2025-09-26470.28PUT0 368.92FALSE00
2025-09-26480.14PUT0 357.38FALSE00
2025-09-26490.1PUT0 036.97FALSE00
2025-09-26500.66PUT0 532.62FALSE00
2025-09-26510.2PUT0 534.27FALSE00
2025-09-26520.79PUT0 1634.45FALSE00
2025-09-26530.41PUT0 1732.85FALSE00
2025-09-26540.58PUT22 731.19FALSE-0.07-0.11
2025-09-26550.79PUT18 2530.18FALSE-0.02-0.02
2025-09-26561.16PUT9 630.87FALSE0.080.07
2025-09-26571.55PUT1 230.47FALSE0.040.03
2025-09-26580PUT0 028.91TRUE00
2025-09-26590PUT0 028.62TRUE00
2025-09-26600PUT0 025.23TRUE00
2025-09-26610PUT0 036.79TRUE00
2025-09-26620PUT0 039.69TRUE00
2025-09-26637.35PUT0 127.43TRUE00
2025-09-26640PUT0 027.94TRUE00
2025-09-26650PUT0 037.41TRUE00
2025-09-26660PUT0 040.7TRUE00
2025-09-26670PUT0 043.87TRUE00
2025-09-26680PUT0 036.58TRUE00
2025-10-03300CALL0 0107.09TRUE00
2025-10-03350CALL0 073.08TRUE00
2025-10-03400CALL0 067.59TRUE00
2025-10-03410CALL0 081.81TRUE00
2025-10-03420CALL0 073.75TRUE00
2025-10-03430CALL0 094.58TRUE00
2025-10-03440CALL0 053.07TRUE00
2025-10-03450CALL0 055.99TRUE00
2025-10-03460CALL0 081.09TRUE00
2025-10-03470CALL0 041.54TRUE00
2025-10-03480CALL0 043.78TRUE00
2025-10-03490CALL0 042.56TRUE00
2025-10-03506.9CALL0 139.28TRUE00
2025-10-03516.2CALL0 141.25TRUE00
2025-10-03520CALL0 034.97TRUE00
2025-10-03530CALL0 033.33TRUE00
2025-10-03540CALL0 032.99TRUE00
2025-10-03553.8CALL1 131.3TRUE3.80
2025-10-03563.17CALL0 728.96TRUE00
2025-10-03571.99CALL0 1229.69TRUE00
2025-10-03581.53CALL0 1530.56FALSE00
2025-10-03590CALL0 030.45FALSE00
2025-10-03600.84CALL0 1429.94FALSE00
2025-10-03610.89CALL1 029.45FALSE0.890
2025-10-03620.64CALL1 129.06FALSE0.040.07
2025-10-03630CALL0 029.29FALSE00
2025-10-03640CALL0 028.22FALSE00
2025-10-03650CALL0 027.09FALSE00
2025-10-03660CALL0 027.3FALSE00
2025-10-03670.11CALL0 130.65FALSE00
2025-10-03680CALL0 034.6FALSE00
2025-10-03300PUT0 0129.31FALSE00
2025-10-03350PUT0 0105.92FALSE00
2025-10-03400PUT0 084.93FALSE00
2025-10-03410PUT0 082.96FALSE00
2025-10-03420PUT0 075.79FALSE00
2025-10-03430PUT0 072.98FALSE00
2025-10-03440PUT0 066.96FALSE00
2025-10-03450PUT0 064.86FALSE00
2025-10-03460PUT0 061.85FALSE00
2025-10-03470PUT0 053.63FALSE00
2025-10-03480.08PUT1 133.95FALSE0.080
2025-10-03490PUT0 036.17FALSE00
2025-10-03500.22PUT0 6035.08FALSE00
2025-10-03510.3PUT0 1833.55FALSE00
2025-10-03520.83PUT0 034.13FALSE00
2025-10-03530.57PUT0 231.8FALSE00
2025-10-03540.74PUT0 4830.87FALSE00
2025-10-03551PUT0 730.56FALSE00
2025-10-03561.7PUT0 129.16FALSE00
2025-10-03571.78PUT0 129.47FALSE00
2025-10-03580PUT0 028.29TRUE00
2025-10-03593.49PUT0 228.35TRUE00
2025-10-03600PUT0 026.44TRUE00
2025-10-03610PUT0 018.26TRUE00
2025-10-03620PUT0 027.96TRUE00
2025-10-03630PUT0 036.54TRUE00
2025-10-03640PUT0 024.6TRUE00
2025-10-03650PUT0 030.18TRUE00
2025-10-03660PUT0 039.61TRUE00
2025-10-03670PUT0 057.89TRUE00
2025-10-03680PUT0 029.06TRUE00
2025-10-10440CALL0 059.31TRUE00
2025-10-10450CALL0 049.08TRUE00
2025-10-10460CALL0 046.47TRUE00
2025-10-10470CALL0 059.45TRUE00
2025-10-10480CALL0 043.53TRUE00
2025-10-10490CALL0 041.19TRUE00
2025-10-10500CALL0 038.67TRUE00
2025-10-10510CALL0 035.95TRUE00
2025-10-10520CALL0 035.16TRUE00
2025-10-10530CALL0 034.21TRUE00
2025-10-10540CALL0 033.04TRUE00
2025-10-10550CALL0 032.74TRUE00
2025-10-10560CALL0 031.99TRUE00
2025-10-10570CALL0 031.41TRUE00
2025-10-10580CALL0 031.04FALSE00
2025-10-10590CALL0 030.73FALSE00
2025-10-10600CALL0 029.82FALSE00
2025-10-10610CALL0 030.12FALSE00
2025-10-10620.81CALL1 029.19FALSE0.810
2025-10-10630CALL0 029.88FALSE00
2025-10-10640CALL0 029.27FALSE00
2025-10-10650CALL0 029.43FALSE00
2025-10-10660CALL0 027.98FALSE00
2025-10-10670CALL0 030.48FALSE00
2025-10-10680CALL0 029.29FALSE00
2025-10-10440PUT0 058.81FALSE00
2025-10-10450PUT0 058.5FALSE00
2025-10-10460.19PUT2 043.59FALSE0.190
2025-10-10470PUT0 042.24FALSE00
2025-10-10480.25PUT2 035.07FALSE0.250
2025-10-10490PUT0 035.6FALSE00
2025-10-10500.32PUT1 034.78FALSE0.320
2025-10-10510.41PUT2 033.63FALSE0.410
2025-10-10520PUT0 033.7FALSE00
2025-10-10530PUT0 031.03FALSE00
2025-10-10540.9PUT0 231.78FALSE00
2025-10-10550PUT0 030.23FALSE00
2025-10-10560PUT0 029.91FALSE00
2025-10-10570PUT0 029.31FALSE00
2025-10-10580PUT0 029.06TRUE00
2025-10-10590PUT0 027.22TRUE00
2025-10-10600PUT0 028.28TRUE00
2025-10-10610PUT0 028.59TRUE00
2025-10-10620PUT0 021.91TRUE00
2025-10-10630PUT0 028.15TRUE00
2025-10-10640PUT0 026.68TRUE00
2025-10-10650PUT0 028.72TRUE00
2025-10-10660PUT0 034.75TRUE00
2025-10-10670PUT0 039.27TRUE00
2025-10-10680PUT0 038.59TRUE00
2025-10-172529.25CALL0 10150.8TRUE00
2025-10-1727.50CALL0 0135.05TRUE00
2025-10-173022.32CALL0 580.18TRUE00
2025-10-1732.50CALL0 087.45TRUE00
2025-10-173521.9CALL0 1478.39TRUE00
2025-10-1737.516.31CALL0 168.06TRUE00
2025-10-174018.36CALL1 6576.61TRUE18.360
2025-10-1742.510.5CALL0 1953.47TRUE00
2025-10-174511.59CALL0 7146.74TRUE00
2025-10-1747.510.48CALL0 20035.04TRUE00
2025-10-17508.14CALL2 43233.06TRUE-0.18-0.02
2025-10-1752.56.03CALL4 64835.05TRUE6.030
2025-10-17554.1CALL224 70132.4TRUE-0.15-0.04
2025-10-1757.52.67CALL296 88330.14TRUE0.030.01
2025-10-17601.58CALL300 28629.64FALSE0.010.01
2025-10-1762.50.64CALL0 3529.27FALSE00
2025-10-17650.43CALL0 3829.61FALSE00
2025-10-17700.1CALL0 431.2FALSE00
2025-10-17750.06CALL0 1056.24FALSE00
2025-10-17800CALL0 065.71FALSE00
2025-10-17250PUT0 087.37FALSE00
2025-10-1727.50PUT0 098.41FALSE00
2025-10-17300PUT0 077.95FALSE00
2025-10-1732.50.03PUT0 1068.05FALSE00
2025-10-17350PUT0 062.08FALSE00
2025-10-1737.50.07PUT0 2570.27FALSE00
2025-10-17400.07PUT0 249.73FALSE00
2025-10-1742.50.28PUT0 7648.84FALSE00
2025-10-17450.13PUT5 25040.28FALSE0.130
2025-10-1747.50.22PUT21 176736.95FALSE0.020.1
2025-10-17500.39PUT39 59334.1FALSE0.020.05
2025-10-1752.50.74PUT51 38032.32FALSE0.040.06
2025-10-17551.28PUT38 53129.92FALSE0.040.03
2025-10-1757.52.27PUT2 12428.69FALSE0.050.02
2025-10-17603.59PUT0 3327.95TRUE00
2025-10-1762.55.65PUT20 030.88TRUE5.650
2025-10-17650PUT0 037.91TRUE00
2025-10-17700PUT0 033.48TRUE00
2025-10-17750PUT0 040.97TRUE00
2025-10-17800PUT0 059.41TRUE00
2025-11-2137.519.63CALL0 265.13TRUE00
2025-11-21400CALL0 040.26TRUE00
2025-11-2142.50CALL0 044.87TRUE00
2025-11-21450CALL0 049.2TRUE00
2025-11-2147.50CALL0 039.79TRUE00
2025-11-21507.71CALL0 5737.23TRUE00
2025-11-2152.56.95CALL1 8434.67TRUE6.950
2025-11-21555.2CALL20 11633.17TRUE-0.12-0.02
2025-11-2157.53.75CALL60 82132.24TRUE00
2025-11-21602.54CALL18 26932.24FALSE-0.11-0.04
2025-11-2162.51.91CALL3 10231.89FALSE0.180.1
2025-11-21651.08CALL0 11631.61FALSE00
2025-11-21700CALL0 031.86FALSE00
2025-11-21750.09CALL0 231.55FALSE00
2025-11-21800CALL0 050FALSE00
2025-11-2137.50PUT0 067.52FALSE00
2025-11-21400PUT0 063.75FALSE00
2025-11-2142.50.3PUT0 3039.43FALSE00
2025-11-21450.44PUT0 25440.16FALSE00
2025-11-2147.50.7PUT0 2037.4FALSE00
2025-11-21501.02PUT34 41536.47FALSE0.020.02
2025-11-2152.51.62PUT3 9134.41FALSE0.10.07
2025-11-21552.33PUT7 53733.23FALSE0.080.04
2025-11-2157.53.45PUT1 5132.52FALSE0.150.05
2025-11-21605.7PUT0 631.94TRUE00
2025-11-2162.57.25PUT0 1131.93TRUE00
2025-11-216511.3PUT0 231.58TRUE00
2025-11-21700PUT0 029.87TRUE00
2025-11-21750PUT0 048.08TRUE00
2025-11-21800PUT0 048.39TRUE00
2025-12-1917.537.3CALL0 3174.94TRUE00
2025-12-19200CALL0 0103.09TRUE00
2025-12-1922.50CALL0 096.33TRUE00
2025-12-192532.81CALL16 7777.05TRUE32.810
2025-12-1927.530.39CALL16 073.06TRUE30.390
2025-12-193027.99CALL16 96269.37TRUE27.990
2025-12-1932.525.47CALL32 1259.64TRUE25.470
2025-12-193523.04CALL32 39054.71TRUE23.040
2025-12-1937.520.67CALL16 11351.74TRUE20.670
2025-12-194018.28CALL17 17347.53TRUE18.280
2025-12-1942.515.94CALL16 73344.13TRUE15.940
2025-12-194514CALL1 81846.58TRUE0.570.04
2025-12-1947.511.49CALL16 155538.99TRUE11.490
2025-12-19509.37CALL7 78836.26TRUE9.370
2025-12-1952.57.53CALL16 27935.19TRUE0.110.01
2025-12-19555.85CALL16 116533.88TRUE0.150.03
2025-12-1957.54.24CALL0 12133.17TRUE00
2025-12-19603.34CALL2 107632.24FALSE0.080.02
2025-12-1962.52.32CALL0 2231.85FALSE00
2025-12-19651.56CALL6 18430.76FALSE0.090.06
2025-12-19700.3CALL0 5731.15FALSE00
2025-12-19750.35CALL169 231.44FALSE0.350
2025-12-19800.16CALL0 133.37FALSE00
2025-12-1917.50.06PUT0 1887.1FALSE00
2025-12-19200PUT0 20129.91FALSE00
2025-12-1922.50PUT0 3116.87FALSE00
2025-12-19250.65PUT0 30103.27FALSE00
2025-12-1927.50.16PUT0 4295.36FALSE00
2025-12-19300.08PUT0 24884.14FALSE00
2025-12-1932.50.26PUT0 18575.91FALSE00
2025-12-19350.23PUT0 116153.28FALSE00
2025-12-1937.50.36PUT0 19152.65FALSE00
2025-12-19400.5PUT0 115346.6FALSE00
2025-12-1942.50.43PUT0 85441.25FALSE00
2025-12-19450.53PUT0 89738.58FALSE00
2025-12-1947.50.86PUT0 112736.72FALSE00
2025-12-19501.36PUT41 588835.77FALSE0.110.09
2025-12-1952.51.97PUT1 37334.55FALSE0.210.12
2025-12-19552.67PUT0 25933.13FALSE00
2025-12-1957.53.88PUT35 22332.89FALSE0.130.03
2025-12-19605.21PUT16 1632.31TRUE0.210.04
2025-12-1962.56.79PUT32 031.89TRUE6.790
2025-12-19658.58PUT16 031.43TRUE8.580
2025-12-197012.82PUT16 232.22TRUE-0.03-0
2025-12-197517.57PUT16 035.35TRUE17.570
2025-12-19800PUT0 056.95TRUE00
2026-01-1617.50CALL0 078.72TRUE00
2026-01-162029.05CALL0 24111.13TRUE00
2026-01-1622.520.3CALL0 278106.27TRUE00
2026-01-162532.03CALL0 16154.84TRUE00
2026-01-162828.98CALL0 20277.23TRUE00
2026-01-163028.05CALL0 190372.4TRUE00
2026-01-163324.14CALL0 108458.53TRUE00
2026-01-163523.15CALL0 39740.01TRUE00
2026-01-163820.1CALL0 64048.56TRUE00
2026-01-164018.31CALL16 122642.09TRUE-0.29-0.02
2026-01-164315.68CALL16 100041.49TRUE15.680
2026-01-164514.09CALL10 4589242.13TRUE0.220.02
2026-01-164712.21CALL16 84338.15TRUE12.210
2026-01-16509.8CALL16 271736.09TRUE-0.12-0.01
2026-01-1652.58.3CALL109 510037.47TRUE0.320.04
2026-01-16556.25CALL5 322634.64TRUE-0.25-0.04
2026-01-1657.55.02CALL8 485533.39TRUE0.030.01
2026-01-16603.71CALL2 584432.6FALSE-0.08-0.02
2026-01-1662.52.84CALL1 187131.9FALSE0.080.03
2026-01-16652.05CALL2 108331.25FALSE0.050.03
2026-01-16701.01CALL3 46730.42FALSE-0.02-0.02
2026-01-16750.5CALL945 7630.48FALSE0.50
2026-01-16800.14CALL0 49831.34FALSE00
2026-01-1617.50.05PUT0 160876.37FALSE00
2026-01-16200.14PUT0 13797.94FALSE00
2026-01-1622.50.09PUT0 82191.81FALSE00
2026-01-16250.1PUT0 88562.85FALSE00
2026-01-16280.12PUT5 74359.08FALSE0.120
2026-01-16300.09PUT0 146371.25FALSE00
2026-01-16330.22PUT5 127852.3FALSE0.220
2026-01-16350.18PUT2 223445.82FALSE0.030.2
2026-01-16380.4PUT0 282142.79FALSE00
2026-01-16400.37PUT0 304041.94FALSE00
2026-01-16430.6PUT10 140839.15FALSE0.070.13
2026-01-16450.79PUT0 102537.65FALSE00
2026-01-16471.07PUT62 165336.51FALSE0.040.04
2026-01-16501.69PUT26 304335.49FALSE0.110.07
2026-01-1652.52.2PUT0 150933.74FALSE00
2026-01-16553.22PUT19 216532.62FALSE0.120.04
2026-01-1657.54.31PUT49 58131.87FALSE0.160.04
2026-01-16605.6PUT33 9631.2TRUE0.20.04
2026-01-1662.57.16PUT32 131.78TRUE7.160
2026-01-16658.87PUT16 031.11TRUE8.870
2026-01-167012.95PUT16 1631.18TRUE12.950
2026-01-167517.57PUT16 032.64TRUE17.570
2026-01-168022.48PUT16 036.49TRUE22.480
2026-03-2017.50CALL0 2675.76TRUE00
2026-03-20200CALL0 3891.12TRUE00
2026-03-2022.50CALL0 1777.16TRUE00
2026-03-202533CALL0 6778.92TRUE00
2026-03-2027.530.74CALL16 117565.97TRUE30.740
2026-03-203028.4CALL16 52562.21TRUE28.40
2026-03-2032.526CALL16 331256.99TRUE260
2026-03-203523.65CALL16 211352.85TRUE23.650
2026-03-2037.521.32CALL16 71948.97TRUE21.320
2026-03-204019.03CALL16 58145.52TRUE19.030
2026-03-2042.516.91CALL16 64543.81TRUE16.910
2026-03-204514.78CALL16 191441.33TRUE14.780
2026-03-2047.512.65CALL17 117338.35TRUE12.650
2026-03-205010.6CALL21 130437.08TRUE-0.1-0.01
2026-03-2052.59.16CALL16 18136.42TRUE0.450.05
2026-03-20557.64CALL16 383135.59TRUE0.240.03
2026-03-2057.56.32CALL16 16733.88TRUE6.320
2026-03-20605.12CALL16 49833.15FALSE0.520.11
2026-03-2062.54.03CALL16 4233.29FALSE0.380.1
2026-03-20652.96CALL0 126832.5FALSE00
2026-03-20701.56CALL0 1831.43FALSE00
2026-03-20750.26CALL0 131.2FALSE00
2026-03-20800.57CALL0 131.17FALSE00
2026-03-2017.50.19PUT0 2872.75FALSE00
2026-03-20200.03PUT0 8797.27FALSE00
2026-03-2022.50.06PUT0 1887.98FALSE00
2026-03-20250.13PUT0 3080.87FALSE00
2026-03-2027.50.12PUT0 16056.37FALSE00
2026-03-20300.29PUT0 250164.18FALSE00
2026-03-2032.50.39PUT0 14061.88FALSE00
2026-03-20350.51PUT0 59859.37FALSE00
2026-03-2037.50.66PUT0 38642.8FALSE00
2026-03-20400.66PUT0 51240.61FALSE00
2026-03-2042.51.35PUT0 34838.91FALSE00
2026-03-20451.26PUT0 395237.5FALSE00
2026-03-2047.51.63PUT0 129036.44FALSE00
2026-03-20502.16PUT0 38935.17FALSE00
2026-03-2052.52.98PUT0 62034.09FALSE00
2026-03-20553.85PUT0 22433.18FALSE00
2026-03-2057.55.05PUT8 10232.19FALSE0.110.02
2026-03-20606.4PUT32 21431.95TRUE0.120.02
2026-03-2062.57.95PUT64 5230.97TRUE0.170.02
2026-03-20659.52PUT16 6030.89TRUE0.040
2026-03-207013.24PUT16 829.51TRUE13.240
2026-03-207517.65PUT16 829.57TRUE17.650
2026-03-208023.61PUT0 431.24TRUE00
2026-06-1817.524.75CALL0 2169.93TRUE00
2026-06-182021.6CALL0 8283.9TRUE00
2026-06-1822.50CALL0 3576.15TRUE00
2026-06-182529.07CALL0 1561.27TRUE00
2026-06-1827.528.31CALL0 3073.34TRUE00
2026-06-183028.59CALL16 3754.56TRUE28.590
2026-06-1832.523.67CALL0 1660.87TRUE00
2026-06-183524.05CALL16 2848.56TRUE24.050
2026-06-1837.521.83CALL16 20445.85TRUE0.160.01
2026-06-184019.7CALL16 2343.79TRUE19.70
2026-06-1842.517.52CALL16 6740.91TRUE0.10.01
2026-06-184515.61CALL16 5039.89TRUE15.610
2026-06-1847.513.45CALL0 10141.74TRUE00
2026-06-185011.72CALL0 27735.74TRUE00
2026-06-1852.510.3CALL16 15135.96TRUE0.350.04
2026-06-18558.82CALL16 29535.12TRUE0.170.02
2026-06-1857.57.46CALL16 11834.26TRUE0.160.02
2026-06-18606.07CALL9 33532.64FALSE0.170.03
2026-06-1862.54.45CALL0 1932.83FALSE00
2026-06-18654.27CALL17 9732.36FALSE0.20.05
2026-06-18702.68CALL0 54231.56FALSE00
2026-06-18751.15CALL0 41030.98FALSE00
2026-06-18801.09CALL0 1932.44FALSE00
2026-06-1817.50.11PUT0 3459.64FALSE00
2026-06-18200.12PUT0 7357.09FALSE00
2026-06-1822.50.63PUT0 12055.51FALSE00
2026-06-18250.19PUT0 5853.11FALSE00
2026-06-1827.50.22PUT0 7152.24FALSE00
2026-06-18300.34PUT0 37950.31FALSE00
2026-06-1832.50.49PUT0 10447.75FALSE00
2026-06-18350.7PUT0 11949.38FALSE00
2026-06-1837.51.16PUT0 65640.72FALSE00
2026-06-18401.1PUT1 148338.74FALSE1.10
2026-06-1842.51.55PUT0 43541.43FALSE00
2026-06-18451.9PUT0 157437FALSE00
2026-06-1847.52.48PUT11 19835.6FALSE0.020.01
2026-06-18503.2PUT18 21534.96FALSE3.20
2026-06-1852.54.05PUT18 33134.33FALSE4.050
2026-06-18555PUT18 9033.53FALSE0.250.05
2026-06-1857.56.1PUT18 5432.81FALSE6.10
2026-06-18607.32PUT16 2931.98TRUE0.110.02
2026-06-1862.58.7PUT16 2231.23TRUE8.70
2026-06-186510.3PUT16 3230.86TRUE10.30
2026-06-187013.9PUT16 830.12TRUE13.90
2026-06-187518.04PUT16 829.86TRUE18.040
2026-06-188023.62PUT0 831.97TRUE00
2026-09-18200CALL0 065.36TRUE00
2026-09-1822.50CALL0 068.52TRUE00
2026-09-182518.32CALL0 252.17TRUE00
2026-09-1827.50CALL0 062.97TRUE00
2026-09-18300CALL0 053.2TRUE00
2026-09-1832.524.01CALL0 1658.01TRUE00
2026-09-183523.04CALL0 2455.07TRUE00
2026-09-1837.520.99CALL0 2443.76TRUE00
2026-09-184018.96CALL0 3748.31TRUE00
2026-09-1842.516.91CALL0 4939.26TRUE00
2026-09-184516.11CALL16 11437.7TRUE16.110
2026-09-1847.514.38CALL16 24136.98TRUE14.380
2026-09-185012.74CALL21 8936.22TRUE12.740
2026-09-1852.511.15CALL16 3335.2TRUE11.150
2026-09-18559.81CALL16 6834.89TRUE9.810
2026-09-1857.58.5CALL16 9634.2TRUE0.130.02
2026-09-18607.35CALL16 37633.73FALSE7.350
2026-09-1862.50CALL0 032.9FALSE00
2026-09-18655.1CALL0 160132.69FALSE00
2026-09-18703.62CALL0 18231.84FALSE00
2026-09-18752.16CALL0 1031.28FALSE00
2026-09-18801.47CALL0 1035.24FALSE00
2026-09-18200.15PUT0 8271.44FALSE00
2026-09-1822.50.26PUT0 3665.09FALSE00
2026-09-18250.32PUT0 2553.53FALSE00
2026-09-1827.50.42PUT36 946.37FALSE-0.02-0.05
2026-09-18300.54PUT36 1044.1FALSE-0.62-0.53
2026-09-1832.50PUT0 055.64FALSE00
2026-09-18350PUT0 047.65FALSE00
2026-09-1837.51.63PUT0 636.34FALSE00
2026-09-18402PUT0 15046.79FALSE00
2026-09-1842.52.46PUT0 12143.85FALSE00
2026-09-18453.25PUT0 10542.61FALSE00
2026-09-1847.53.1PUT0 17440.7FALSE00
2026-09-18503.8PUT0 61934.82FALSE00
2026-09-1852.54.84PUT32 33534.19FALSE0.210.05
2026-09-18555.83PUT16 38233.49FALSE5.830
2026-09-1857.56.96PUT16 10832.88FALSE0.140.02
2026-09-18608.2PUT32 2632.22TRUE0.240.03
2026-09-1862.59.64PUT32 1531.89TRUE9.640
2026-09-186511.1PUT16 3231.12TRUE11.10
2026-09-187014.66PUT16 2430.87TRUE14.660
2026-09-187518.45PUT16 829.61TRUE18.450
2026-09-188022.77PUT16 829.14TRUE22.770
2026-12-1817.50CALL0 176.55TRUE00
2026-12-18200CALL0 554.03TRUE00
2026-12-1822.50CALL0 071.67TRUE00
2026-12-182530.15CALL0 3763.85TRUE00
2026-12-1827.527.15CALL0 1652.47TRUE00
2026-12-18300CALL0 548.18TRUE00
2026-12-1832.522.86CALL0 5153.05TRUE00
2026-12-183520.75CALL0 12641.88TRUE00
2026-12-1837.520.21CALL0 10447.68TRUE00
2026-12-184018.33CALL0 10144.36TRUE00
2026-12-1842.516.48CALL0 7938.75TRUE00
2026-12-184515.98CALL0 9442.13TRUE00
2026-12-1847.514.27CALL0 5736.85TRUE00
2026-12-185013.42CALL0 16537.46TRUE00
2026-12-1852.512.16CALL16 7535.67TRUE12.160
2026-12-185510.5CALL0 7138.04TRUE00
2026-12-1857.59.35CALL0 9937.02TRUE00
2026-12-18608.07CALL0 15333FALSE00
2026-12-1862.55.34CALL0 9233.32FALSE00
2026-12-18655.55CALL0 17432.87FALSE00
2026-12-18704.2CALL0 11832.02FALSE00
2026-12-18751.8CALL0 1031.48FALSE00
2026-12-18801.35CALL0 17131.28FALSE00
2026-12-1817.50.22PUT0 3351.08FALSE00
2026-12-18200.46PUT0 4156.82FALSE00
2026-12-1822.50.41PUT0 948.79FALSE00
2026-12-18250.44PUT32 5847.01FALSE0.440
2026-12-1827.50.73PUT0 9049.58FALSE00
2026-12-18300.78PUT0 3337.87FALSE00
2026-12-1832.51.01PUT0 22538.77FALSE00
2026-12-18351.29PUT0 5234.16FALSE00
2026-12-1837.51.67PUT0 14449.19FALSE00
2026-12-18402.19PUT0 34836.9FALSE00
2026-12-1842.53.2PUT0 2429.24FALSE00
2026-12-18453.81PUT0 4634.84FALSE00
2026-12-1847.54.6PUT0 18538.07FALSE00
2026-12-18504.57PUT16 15134.7FALSE0.140.03
2026-12-1852.55.46PUT16 5133.97FALSE0.120.02
2026-12-18556.6PUT0 10035.93FALSE00
2026-12-1857.57.48PUT0 3932.61FALSE00
2026-12-18609.82PUT0 8332.05TRUE00
2026-12-1862.510.5PUT0 1234TRUE00
2026-12-186513.43PUT0 1131.1TRUE00
2026-12-187018.1PUT0 029.34TRUE00
2026-12-187533PUT0 033.01TRUE00
2026-12-18800PUT0 032.53TRUE00
2027-01-1517.525.05CALL0 181.27TRUE00
2027-01-152034.1CALL0 3358.87TRUE00
2027-01-1522.50CALL0 2054.22TRUE00
2027-01-152529.63CALL0 17057.52TRUE00
2027-01-1527.50CALL0 12559.13TRUE00
2027-01-153028.15CALL0 91646.74TRUE00
2027-01-1532.523.31CALL0 5444.8TRUE00
2027-01-153521.3CALL0 10645.13TRUE00
2027-01-1537.519.37CALL0 4647.45TRUE00
2027-01-154017.55CALL0 56741.05TRUE00
2027-01-1542.518.8CALL16 96445.65TRUE18.80
2027-01-154516CALL0 23638.16TRUE00
2027-01-1547.515.47CALL1 10737.14TRUE15.470
2027-01-155013.75CALL16 19235.7TRUE13.750
2027-01-1552.512.28CALL16 4436.97TRUE12.280
2027-01-155510.89CALL16 17039.21TRUE0.340.03
2027-01-1557.59.58CALL16 13934.39TRUE0.180.02
2027-01-15608.65CALL56 17733.98FALSE0.460.06
2027-01-1562.57.4CALL0 1033.32FALSE00
2027-01-15656.01CALL0 18132.89FALSE00
2027-01-15704.7CALL0 32632.1FALSE00
2027-01-15753.29CALL0 10034.66FALSE00
2027-01-15802.7CALL1 23030.84FALSE2.70
2027-01-1517.50.21PUT0 29150.33FALSE00
2027-01-15200.3PUT504 143052.3FALSE0.30
2027-01-1522.50.49PUT0 945.33FALSE00
2027-01-15250.5PUT0 13046.93FALSE00
2027-01-1527.50.66PUT30 39145.21FALSE00
2027-01-15300.89PUT0 8645.75FALSE00
2027-01-1532.51.47PUT0 4543.03FALSE00
2027-01-15351.65PUT0 15038.98FALSE00
2027-01-1537.51.98PUT0 23348.95FALSE00
2027-01-15402.13PUT1 7537.98FALSE0.080.04
2027-01-1542.52.72PUT0 9034.83FALSE00
2027-01-15453.18PUT1 25735.82FALSE3.180
2027-01-1547.53.91PUT0 4939.56FALSE00
2027-01-15504.78PUT16 36034.82FALSE4.780
2027-01-1552.55.71PUT16 21534.23FALSE5.710
2027-01-15556.66PUT16 10933.31FALSE0.20.03
2027-01-1557.57.83PUT16 4532.86FALSE7.830
2027-01-15608.95PUT0 2431.91TRUE00
2027-01-1562.510.46PUT16 831.85TRUE10.460
2027-01-156513.93PUT0 3034.48TRUE00
2027-01-157017.75PUT0 1431.57TRUE00
2027-01-15750PUT0 028.67TRUE00
2027-01-158026.33PUT0 233.62TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm