Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-152522.5CALL0 0309.93TRUE00
2025-08-1527.50CALL0 0273.92TRUE00
2025-08-153022.2CALL0 0240.94TRUE00
2025-08-1532.50CALL0 0221.36TRUE00
2025-08-153517.5CALL0 0231.22TRUE00
2025-08-15370CALL0 0165.18TRUE00
2025-08-1537.511.57CALL0 0159.85TRUE00
2025-08-15380CALL0 0154.57TRUE00
2025-08-153915.25CALL0 0148.09TRUE00
2025-08-154012.41CALL0 23182.62TRUE00
2025-08-154111.8CALL0 0145.16TRUE00
2025-08-154211.65CALL0 0143.52TRUE00
2025-08-1542.59.8CALL0 120161.16TRUE00
2025-08-15439.85CALL0 0113.24TRUE00
2025-08-15446.8CALL0 0100.45TRUE00
2025-08-1544.50CALL0 0100.44TRUE00
2025-08-15457.32CALL0 2366.71TRUE00
2025-08-1545.53.8CALL0 0112.86TRUE00
2025-08-15463.12CALL0 0127.93TRUE00
2025-08-1546.56.96CALL0 0120.13TRUE00
2025-08-15475.9CALL0 3108.29TRUE00
2025-08-1547.55.35CALL1 305050.57TRUE5.350
2025-08-15485CALL0 095.69TRUE00
2025-08-1548.54.4CALL0 747.56TRUE00
2025-08-15493.44CALL0 17443TRUE00
2025-08-1549.53.45CALL0 87040.42TRUE00
2025-08-15502.83CALL33 629237.7TRUE-0.35-0.11
2025-08-15512.14CALL21 44033.21TRUE-0.01-0
2025-08-15521.37CALL324 93231.01TRUE-0.11-0.07
2025-08-1552.51.03CALL6 329230.23TRUE-0.12-0.1
2025-08-15530.64CALL1029 106029.72FALSE-0.3-0.32
2025-08-15540.29CALL96 164128.88FALSE-0.21-0.42
2025-08-15550.16CALL920 296229.83FALSE-0.09-0.36
2025-08-15560.08CALL22 18633.6FALSE-0.03-0.27
2025-08-15570.51CALL2 41870.13FALSE0.510
2025-08-1557.50.02CALL4 13234.2FALSE0.020
2025-08-15580.02CALL0 682.47FALSE00
2025-08-15590CALL0 094.82FALSE00
2025-08-15600.06CALL1 11156.93FALSE0.060
2025-08-15610CALL0 087.36FALSE00
2025-08-15620CALL0 092.92FALSE00
2025-08-15630.03CALL0 199.5FALSE00
2025-08-15640CALL0 0105.87FALSE00
2025-08-15650.3CALL1 0115.38FALSE0.30
2025-08-15250.1PUT0 4213.96FALSE00
2025-08-1527.50PUT0 0299.69FALSE00
2025-08-15300.01PUT0 33177.79FALSE00
2025-08-1532.50.05PUT0 8237.31FALSE00
2025-08-15350.35PUT0 229213FALSE00
2025-08-15370PUT0 0197.66FALSE00
2025-08-1537.50.01PUT0 1242194.48FALSE00
2025-08-15380PUT0 0195.86FALSE00
2025-08-15390.13PUT0 1122.13FALSE00
2025-08-15400.33PUT0 267154.33FALSE00
2025-08-15410PUT0 0170.46FALSE00
2025-08-15420.27PUT0 32133.01FALSE00
2025-08-1542.50.02PUT0 1077130.51FALSE00
2025-08-15430.03PUT0 44144.39FALSE00
2025-08-15440.04PUT0 89963.99FALSE00
2025-08-1544.50.01PUT0 5367.14FALSE00
2025-08-15450.02PUT15 195256.95FALSE0.011
2025-08-1545.50.38PUT2 4198.59FALSE0.380
2025-08-15460.05PUT4 112557.96FALSE-0.02-0.29
2025-08-1546.50.3PUT14 981.78FALSE0.266.5
2025-08-15470.06PUT0 4275.48FALSE00
2025-08-1547.50.03PUT3 359642.27FALSE0.030
2025-08-15480.12PUT0 30539.69FALSE00
2025-08-1548.50.06PUT0 7037.73FALSE00
2025-08-15490.07PUT12 33437.2FALSE-0.03-0.3
2025-08-1549.50.1PUT0 4534.63FALSE00
2025-08-15500.11PUT342 148732.46FALSE-0.03-0.21
2025-08-15510.22PUT197 111729.57FALSE-0.06-0.21
2025-08-15520.46PUT248 89528.64FALSE-0.02-0.04
2025-08-1552.50.59PUT81 120127.98FALSE-0.18-0.23
2025-08-15530.8PUT60 7127.44TRUE-0.05-0.06
2025-08-15541.2PUT1 4726.69TRUE-0.25-0.17
2025-08-15553PUT0 1826.11TRUE00
2025-08-15563.8PUT0 2746.28TRUE00
2025-08-15574.25PUT0 1166.9TRUE00
2025-08-1557.54.6PUT4 457.07TRUE4.60
2025-08-15585.1PUT1 12134.29TRUE5.10
2025-08-15596.2PUT0 0151.11TRUE00
2025-08-15607.15PUT0 0161.23TRUE00
2025-08-15610PUT0 080.24TRUE00
2025-08-15620PUT0 0180.19TRUE00
2025-08-15630PUT0 0189.12TRUE00
2025-08-15640PUT0 0197.73TRUE00
2025-08-15650PUT0 0206.06TRUE00
2025-08-22250CALL0 0215.35TRUE00
2025-08-22300CALL0 0171.08TRUE00
2025-08-22350CALL0 0135.17TRUE00
2025-08-22370CALL0 0116.76TRUE00
2025-08-223815.36CALL2 0145.96TRUE15.360
2025-08-223914.41CALL4 0139.91TRUE14.410
2025-08-224013.52CALL2 0136.83TRUE13.520
2025-08-22410CALL0 0112.14TRUE00
2025-08-22420CALL0 0128.32TRUE00
2025-08-22430CALL0 0118.09TRUE00
2025-08-22440CALL0 0111.07TRUE00
2025-08-22457.68CALL0 0101.99TRUE00
2025-08-22465.52CALL0 092.93TRUE00
2025-08-2246.50CALL0 091.05TRUE00
2025-08-22475.53CALL0 1184.72TRUE00
2025-08-2247.50CALL0 068.76TRUE00
2025-08-22484.62CALL0 1040.4TRUE00
2025-08-2248.50CALL0 068.48TRUE00
2025-08-22494.05CALL2 1836.06TRUE4.050
2025-08-2249.50CALL0 033.59TRUE00
2025-08-22503.1CALL0 6932.97TRUE00
2025-08-22512.45CALL0 14229.97TRUE00
2025-08-22521.87CALL0 8229.27TRUE00
2025-08-22530.96CALL6 1928.06FALSE-0.16-0.14
2025-08-22540.65CALL1 6327.77FALSE00
2025-08-22550.41CALL1 24027.79FALSE-0.09-0.18
2025-08-22560.25CALL1 20928.47FALSE00
2025-08-22570.17CALL0 5529.33FALSE00
2025-08-22580.18CALL0 149.3FALSE00
2025-08-22590CALL0 064.45FALSE00
2025-08-22600CALL0 070.22FALSE00
2025-08-22610CALL0 075.55FALSE00
2025-08-22620CALL0 082.08FALSE00
2025-08-22630CALL0 093.66FALSE00
2025-08-22640CALL0 090.9FALSE00
2025-08-22650CALL0 095.68FALSE00
2025-08-22250PUT0 0145.45FALSE00
2025-08-22300PUT0 0120.87FALSE00
2025-08-22350PUT0 0154.64FALSE00
2025-08-22370PUT0 0156.71FALSE00
2025-08-22380PUT0 0147.64FALSE00
2025-08-22390PUT0 0149.64FALSE00
2025-08-22400.12PUT0 2130.25FALSE00
2025-08-22410PUT0 0113.72FALSE00
2025-08-22420PUT0 0107.7FALSE00
2025-08-22430.4PUT0 5370.96FALSE00
2025-08-22440.08PUT0 3556.31FALSE00
2025-08-22450.08PUT0 3383.8FALSE00
2025-08-22460.14PUT0 975.94FALSE00
2025-08-2246.50PUT0 071.28FALSE00
2025-08-22470.1PUT0 3366.44FALSE00
2025-08-2247.50PUT0 031.57FALSE00
2025-08-22480.1PUT30 13033.52FALSE0.10
2025-08-2248.50.24PUT0 1831.98FALSE00
2025-08-22490.11PUT2 3231.29FALSE-0.05-0.31
2025-08-2249.50.22PUT0 230.28FALSE00
2025-08-22500.23PUT11 4329.56FALSE-0.05-0.18
2025-08-22510.36PUT131 828.05FALSE-0.11-0.23
2025-08-22520.61PUT39 7426.98FALSE0.610
2025-08-22531.2PUT36 2925.84TRUE0.090.08
2025-08-22540PUT0 025.42TRUE00
2025-08-22553.5PUT0 225.05TRUE00
2025-08-22560PUT0 024.85TRUE00
2025-08-22575PUT0 157.17TRUE00
2025-08-22580PUT0 067.93TRUE00
2025-08-22590PUT0 071.89TRUE00
2025-08-22600PUT0 0110.12TRUE00
2025-08-22610PUT0 0116.72TRUE00
2025-08-22620PUT0 0123.06TRUE00
2025-08-22630PUT0 0129.16TRUE00
2025-08-22640PUT0 047.53TRUE00
2025-08-22650PUT0 0140.73TRUE00
2025-08-29250CALL0 0177.22TRUE00
2025-08-29300CALL0 0140.35TRUE00
2025-08-293515.25CALL0 1108.17TRUE00
2025-08-29380CALL0 087.13TRUE00
2025-08-29390CALL0 085.13TRUE00
2025-08-29400CALL0 075.38TRUE00
2025-08-29410CALL0 063.29TRUE00
2025-08-29428.1CALL0 058TRUE00
2025-08-29430CALL0 052.81TRUE00
2025-08-29440CALL0 051.44TRUE00
2025-08-29450CALL0 049.17TRUE00
2025-08-29466.5CALL0 1639.37TRUE00
2025-08-29474.87CALL0 241.73TRUE00
2025-08-29484.68CALL0 2436.02TRUE00
2025-08-29494.28CALL20 2133.64TRUE4.280
2025-08-29503.46CALL6 1731.6TRUE-0.09-0.03
2025-08-29512.59CALL25 20630.18TRUE-0.06-0.02
2025-08-29521.78CALL20 26228.77TRUE-0.2-0.1
2025-08-29531.4CALL2 13229.34FALSE00
2025-08-29540.97CALL0 9927.61FALSE00
2025-08-29550.6CALL111 23127.12FALSE-0.01-0.02
2025-08-29560.41CALL0 15927.24FALSE00
2025-08-29570.17CALL0 10727.49FALSE00
2025-08-29580.13CALL0 127.97FALSE00
2025-08-29590.08CALL0 129.34FALSE00
2025-08-29600CALL0 056.65FALSE00
2025-08-29610CALL0 060.79FALSE00
2025-08-29620CALL0 077.09FALSE00
2025-08-29630CALL0 069.2FALSE00
2025-08-29640CALL0 073.18FALSE00
2025-08-29650CALL0 077.03FALSE00
2025-08-29250PUT0 0117.33FALSE00
2025-08-29300.02PUT0 197.53FALSE00
2025-08-29350PUT0 0120.62FALSE00
2025-08-29380PUT0 0132.63FALSE00
2025-08-29390PUT0 0107.23FALSE00
2025-08-29400.48PUT0 3198.95FALSE00
2025-08-29410.25PUT0 1093.84FALSE00
2025-08-29420.1PUT0 287.38FALSE00
2025-08-29430.07PUT0 2180.77FALSE00
2025-08-29440.2PUT0 2774.41FALSE00
2025-08-29450.16PUT0 4265.48FALSE00
2025-08-29460.13PUT0 333.5FALSE00
2025-08-29470.25PUT0 4032.51FALSE00
2025-08-29480.36PUT0 2630.97FALSE00
2025-08-29490.27PUT0 7229.56FALSE00
2025-08-29500.36PUT1 4528.49FALSE-0.05-0.12
2025-08-29510.6PUT2 4227.48FALSE-0.02-0.03
2025-08-29520.78PUT3 026.68FALSE0.780
2025-08-29531.33PUT30 726.09TRUE1.330
2025-08-29540PUT0 024.98TRUE00
2025-08-29553.4PUT0 124.61TRUE00
2025-08-29560PUT0 023.81TRUE00
2025-08-29570PUT0 027.31TRUE00
2025-08-29580PUT0 028.89TRUE00
2025-08-29590PUT0 037.95TRUE00
2025-08-29600PUT0 084.53TRUE00
2025-08-29610PUT0 094.59TRUE00
2025-08-29620PUT0 097.3TRUE00
2025-08-29630PUT0 0104.67TRUE00
2025-08-29640PUT0 0108.19TRUE00
2025-08-29650PUT0 0112.78TRUE00
2025-09-05300CALL0 0120.26TRUE00
2025-09-05350CALL0 092.38TRUE00
2025-09-05380CALL0 077.78TRUE00
2025-09-053913.6CALL0 2975.64TRUE00
2025-09-054013.5CALL0 168.86TRUE00
2025-09-05410CALL0 055.38TRUE00
2025-09-05420CALL0 054.23TRUE00
2025-09-05430CALL0 050.97TRUE00
2025-09-05440CALL0 046.21TRUE00
2025-09-05457.5CALL0 142.74TRUE00
2025-09-05460CALL0 039.1TRUE00
2025-09-05470CALL0 037.11TRUE00
2025-09-05484.82CALL0 634.45TRUE00
2025-09-05494.3CALL0 125.47TRUE00
2025-09-05503.47CALL0 8725.74TRUE00
2025-09-05512.9CALL0 31030.58TRUE00
2025-09-05522.05CALL0 4929.74TRUE00
2025-09-05531.5CALL0 1228.93FALSE00
2025-09-05541.09CALL7 2628.56FALSE-0.01-0.01
2025-09-05550.8CALL2 25227.47FALSE0.80
2025-09-05560.55CALL1 19427.69FALSE-0.02-0.04
2025-09-05570.29CALL0 10127.68FALSE00
2025-09-05580CALL0 027.95FALSE00
2025-09-05590.19CALL0 728.2FALSE00
2025-09-05600CALL0 028.76FALSE00
2025-09-05610CALL0 051.24FALSE00
2025-09-05620CALL0 048.59FALSE00
2025-09-05630CALL0 059.61FALSE00
2025-09-05640CALL0 062.74FALSE00
2025-09-05650CALL0 064.95FALSE00
2025-09-05300PUT0 084FALSE00
2025-09-05350PUT0 0103.91FALSE00
2025-09-05380PUT0 098.62FALSE00
2025-09-05390PUT0 092.61FALSE00
2025-09-05400.13PUT0 3086.9FALSE00
2025-09-05410PUT0 081.07FALSE00
2025-09-05420PUT0 075.68FALSE00
2025-09-05430PUT0 070.15FALSE00
2025-09-05440.1PUT0 864.81FALSE00
2025-09-05450.15PUT0 3144.6FALSE00
2025-09-05460.25PUT0 830.47FALSE00
2025-09-05470.19PUT0 1331.84FALSE00
2025-09-05480.29PUT0 1230.54FALSE00
2025-09-05490.41PUT0 1129.64FALSE00
2025-09-05500.48PUT1 12128.64FALSE-0.09-0.16
2025-09-05510.91PUT0 1328.07FALSE00
2025-09-05521.18PUT2 1226.65FALSE0.020.02
2025-09-05531.59PUT0 2926.61TRUE00
2025-09-05542.42PUT0 1026.06TRUE00
2025-09-05550PUT0 023.52TRUE00
2025-09-05560PUT0 024.54TRUE00
2025-09-05570PUT0 025.79TRUE00
2025-09-05580PUT0 024.2TRUE00
2025-09-05590PUT0 031.24TRUE00
2025-09-05600PUT0 077.2TRUE00
2025-09-05610PUT0 081.82TRUE00
2025-09-05620PUT0 086.26TRUE00
2025-09-05630PUT0 090.54TRUE00
2025-09-05640PUT0 094.66TRUE00
2025-09-05650PUT0 098.65TRUE00
2025-09-12300CALL0 0110.79TRUE00
2025-09-12350CALL0 084.89TRUE00
2025-09-12400CALL0 055.81TRUE00
2025-09-12410CALL0 052.98TRUE00
2025-09-12420CALL0 051.3TRUE00
2025-09-12430CALL0 046.87TRUE00
2025-09-12448.55CALL0 243.63TRUE00
2025-09-12450CALL0 041.22TRUE00
2025-09-12460CALL0 041.63TRUE00
2025-09-12470CALL0 036.16TRUE00
2025-09-12480CALL0 034.62TRUE00
2025-09-12494CALL0 232.9TRUE00
2025-09-12503.45CALL0 531.36TRUE00
2025-09-12513.03CALL0 530.27TRUE00
2025-09-12520CALL0 029.59TRUE00
2025-09-12530CALL0 028.76FALSE00
2025-09-12540CALL0 028.32FALSE00
2025-09-12551.1CALL0 127.83FALSE00
2025-09-12560.72CALL1 427.65FALSE-0.04-0.05
2025-09-12570CALL0 027.45FALSE00
2025-09-12580.34CALL0 527.65FALSE00
2025-09-12590CALL0 027.75FALSE00
2025-09-12600CALL0 025.53FALSE00
2025-09-12610CALL0 029.51FALSE00
2025-09-12620CALL0 028.79FALSE00
2025-09-12630CALL0 034.52FALSE00
2025-09-12640CALL0 051.96FALSE00
2025-09-12650CALL0 069.98FALSE00
2025-09-12300PUT0 074.93FALSE00
2025-09-12350PUT0 071.11FALSE00
2025-09-12400PUT0 077.74FALSE00
2025-09-12410PUT0 085.94FALSE00
2025-09-12420PUT0 067.89FALSE00
2025-09-12430.13PUT0 2062.95FALSE00
2025-09-12440PUT0 050.51FALSE00
2025-09-12450PUT0 031.46FALSE00
2025-09-12460.27PUT0 46429.31FALSE00
2025-09-12470.23PUT0 2231.08FALSE00
2025-09-12480.42PUT0 130.12FALSE00
2025-09-12490.62PUT0 229.04FALSE00
2025-09-12500.67PUT4 128.25FALSE0.670
2025-09-12511.08PUT0 427.62FALSE00
2025-09-12521.31PUT6 226.03FALSE-0.07-0.05
2025-09-12531.58PUT0 1826.46TRUE00
2025-09-12542.28PUT0 725.71TRUE00
2025-09-12550PUT0 025.4TRUE00
2025-09-12560PUT0 025.08TRUE00
2025-09-12570PUT0 024.24TRUE00
2025-09-12580PUT0 023.42TRUE00
2025-09-12590PUT0 021.36TRUE00
2025-09-12600PUT0 033.46TRUE00
2025-09-12610PUT0 073.37TRUE00
2025-09-12620PUT0 077.35TRUE00
2025-09-12630PUT0 081.19TRUE00
2025-09-12640PUT0 084.88TRUE00
2025-09-12650PUT0 088.46TRUE00
2025-09-1917.50CALL0 0185.62TRUE00
2025-09-192027.15CALL0 0166.68TRUE00
2025-09-1922.50CALL0 0149.85TRUE00
2025-09-192523.74CALL0 0122.77TRUE00
2025-09-1927.524.56CALL0 4110.21TRUE00
2025-09-193022.15CALL0 33109.16TRUE00
2025-09-1932.519.9CALL0 3289.05TRUE00
2025-09-193518.46CALL0 2000973.35TRUE00
2025-09-1937.514.6CALL0 643763.66TRUE00
2025-09-194012.62CALL0 410755.56TRUE00
2025-09-1942.510.7CALL0 118747.24TRUE00
2025-09-19458CALL0 119540.25TRUE00
2025-09-1947.56.25CALL5 568034.55TRUE0.250.04
2025-09-19504.16CALL33 244931.25TRUE0.060.01
2025-09-1952.52.18CALL22 386529.08TRUE-0.15-0.06
2025-09-19551.09CALL60 225227.94FALSE-0.14-0.11
2025-09-1957.50.51CALL50 239528.1FALSE-0.02-0.04
2025-09-19600.21CALL54 436028.08FALSE0.210
2025-09-1962.50.05CALL0 23027.56FALSE00
2025-09-19650.05CALL0 14334.1FALSE00
2025-09-19700.07CALL0 12865.06FALSE00
2025-09-19750.1CALL0 5665.58FALSE00
2025-09-19800CALL0 5464.88FALSE00
2025-09-1917.50PUT0 11118.88FALSE00
2025-09-19200.62PUT0 2015113.01FALSE00
2025-09-1922.50.05PUT0 207128.46FALSE00
2025-09-19250.02PUT0 319109.32FALSE00
2025-09-1927.50.02PUT0 439983.37FALSE00
2025-09-19300.02PUT0 382673.15FALSE00
2025-09-1932.50.1PUT0 212770.26FALSE00
2025-09-19350.04PUT3 326255.9FALSE0.040
2025-09-1937.50.06PUT9 363350.45FALSE0.060
2025-09-19400.05PUT19 170740.88FALSE-0.05-0.5
2025-09-1942.50.13PUT0 268943.83FALSE00
2025-09-19450.17PUT9 340032.58FALSE-0.03-0.15
2025-09-1947.50.38PUT52 202829.96FALSE-0.03-0.07
2025-09-19500.81PUT150 415928.2FALSE0.010.01
2025-09-1952.51.74PUT357 255726.67FALSE0.010.01
2025-09-19553.05PUT33 24525.3TRUE3.050
2025-09-1957.54.85PUT1 524.73TRUE4.850
2025-09-19607.45PUT0 322.43TRUE00
2025-09-1962.50PUT0 066.53TRUE00
2025-09-196516.45PUT0 077.41TRUE00
2025-09-197022.7PUT0 094.05TRUE00
2025-09-19750PUT0 0109.05TRUE00
2025-09-19800PUT0 0118.77TRUE00
2025-09-26300CALL0 097.5TRUE00
2025-09-26350CALL0 075.76TRUE00
2025-09-26400CALL0 052.98TRUE00
2025-09-26410CALL0 049.97TRUE00
2025-09-26420CALL0 045.99TRUE00
2025-09-26430CALL0 042.96TRUE00
2025-09-26440CALL0 040.66TRUE00
2025-09-26450CALL0 038.15TRUE00
2025-09-26460CALL0 028.19TRUE00
2025-09-26470CALL0 034.76TRUE00
2025-09-26480CALL0 033.87TRUE00
2025-09-26490CALL0 032.32TRUE00
2025-09-26504.22CALL1 031.33TRUE4.220
2025-09-26510CALL0 030.67TRUE00
2025-09-26520CALL0 029.72TRUE00
2025-09-26532.22CALL8 029.03FALSE2.220
2025-09-26540CALL0 028.33FALSE00
2025-09-26550CALL0 019.94FALSE00
2025-09-26560CALL0 021.4FALSE00
2025-09-26570CALL0 022.04FALSE00
2025-09-26580CALL0 022.64FALSE00
2025-09-26590CALL0 024.07FALSE00
2025-09-26600CALL0 024.22FALSE00
2025-09-26610CALL0 026.16FALSE00
2025-09-26620CALL0 026.12FALSE00
2025-09-26630CALL0 028.93FALSE00
2025-09-26640CALL0 056.31FALSE00
2025-09-26650CALL0 033.93FALSE00
2025-09-26300PUT0 078.66FALSE00
2025-09-26350PUT0 0103.08FALSE00
2025-09-26400PUT0 077.89FALSE00
2025-09-26410PUT0 069.1FALSE00
2025-09-26420PUT0 067.14FALSE00
2025-09-26430PUT0 041.96FALSE00
2025-09-26440PUT0 031.06FALSE00
2025-09-26450PUT0 029.54FALSE00
2025-09-26460PUT0 031.8FALSE00
2025-09-26470PUT0 026.02FALSE00
2025-09-26480PUT0 024.44FALSE00
2025-09-26490PUT0 022.84FALSE00
2025-09-26500PUT0 020.95FALSE00
2025-09-26510PUT0 018.89FALSE00
2025-09-26521.6PUT3 026.09FALSE1.60
2025-09-26530PUT0 026.41TRUE00
2025-09-26540PUT0 025.88TRUE00
2025-09-26550PUT0 025.06TRUE00
2025-09-26560PUT0 025.42TRUE00
2025-09-26570PUT0 024.7TRUE00
2025-09-26580PUT0 031.32TRUE00
2025-09-26590PUT0 031.6TRUE00
2025-09-26600PUT0 033.49TRUE00
2025-09-26610PUT0 033.11TRUE00
2025-09-26620PUT0 065.76TRUE00
2025-09-26630PUT0 069.01TRUE00
2025-09-26640PUT0 072.15TRUE00
2025-09-26650PUT0 075.19TRUE00
2025-10-17250CALL0 0107.78TRUE00
2025-10-1727.50CALL0 097.5TRUE00
2025-10-173022.32CALL0 585.49TRUE00
2025-10-1732.50CALL0 077.55TRUE00
2025-10-173517.43CALL0 1458.43TRUE00
2025-10-1737.50CALL0 053.51TRUE00
2025-10-174013.07CALL0 6548.65TRUE00
2025-10-1742.510.5CALL0 1943TRUE00
2025-10-17458.75CALL0 6935.17TRUE00
2025-10-1747.56.6CALL6 19834.82TRUE0.040.01
2025-10-17504.6CALL5 23432.13TRUE-0.02-0
2025-10-1752.53.15CALL18 48030.45TRUE-0.1-0.03
2025-10-17551.78CALL26 34129.1FALSE-0.12-0.06
2025-10-1757.51.02CALL69 57128.64FALSE-0.12-0.11
2025-10-17600.56CALL97 11228.56FALSE-0.02-0.03
2025-10-17650.16CALL0 3126.34FALSE00
2025-10-17700CALL0 033.43FALSE00
2025-10-17750CALL0 057.54FALSE00
2025-10-17250PUT0 068.34FALSE00
2025-10-1727.50PUT0 070.05FALSE00
2025-10-17300PUT0 062.26FALSE00
2025-10-1732.50PUT0 052.45FALSE00
2025-10-17350PUT0 049.77FALSE00
2025-10-1737.50.39PUT0 153.26FALSE00
2025-10-17400.31PUT0 345.06FALSE00
2025-10-1742.50.34PUT0 7430.99FALSE00
2025-10-17450.44PUT37 20532.68FALSE0.040.1
2025-10-1747.50.76PUT191 51930.55FALSE00
2025-10-17501.31PUT80 36328.79FALSE-0.02-0.02
2025-10-1752.52.19PUT44 22727.47FALSE-0.01-0
2025-10-17553.65PUT143 11026.13TRUE0.050.01
2025-10-1757.56.1PUT0 224.68TRUE00
2025-10-17608.08PUT0 524.62TRUE00
2025-10-17650PUT0 062.94TRUE00
2025-10-17700PUT0 073.93TRUE00
2025-10-17750PUT0 083.45TRUE00
2025-12-1917.50CALL0 0114.17TRUE00
2025-12-19200CALL0 097.8TRUE00
2025-12-1922.50CALL0 093.71TRUE00
2025-12-192526.75CALL0 8270.12TRUE00
2025-12-1927.50CALL0 072.47TRUE00
2025-12-193018.67CALL0 100862.38TRUE00
2025-12-1932.50CALL0 955.42TRUE00
2025-12-193517.78CALL0 39850.76TRUE00
2025-12-1937.514.42CALL0 12147.42TRUE00
2025-12-194014.02CALL0 19042.98TRUE00
2025-12-1942.510.5CALL0 75439.93TRUE00
2025-12-19458.97CALL4 82637.74TRUE8.970
2025-12-1947.57.66CALL0 157735.78TRUE00
2025-12-19505.97CALL14 80933.93TRUE00
2025-12-1952.54.35CALL29 20032.53TRUE-0.12-0.03
2025-12-19553.2CALL10 81831.93FALSE-0.05-0.02
2025-12-1957.52.36CALL29 7231.06FALSE2.360
2025-12-19601.57CALL11 88930.81FALSE-0.05-0.03
2025-12-19650.7CALL0 13430FALSE00
2025-12-19700.35CALL0 5630.13FALSE00
2025-12-19750.14CALL0 129.83FALSE00
2025-12-1917.50.06PUT0 1873.38FALSE00
2025-12-19200PUT0 2085.16FALSE00
2025-12-1922.50PUT0 380.08FALSE00
2025-12-19250.65PUT0 3088.08FALSE00
2025-12-1927.50.16PUT0 4278.93FALSE00
2025-12-19300.7PUT0 24870.66FALSE00
2025-12-1932.50.26PUT0 18563.07FALSE00
2025-12-19350.39PUT0 116242.88FALSE00
2025-12-1937.50.36PUT0 19139.98FALSE00
2025-12-19400.5PUT0 115337.94FALSE00
2025-12-1942.50.78PUT8 88735.65FALSE0.020.03
2025-12-19451.12PUT0 96834.65FALSE00
2025-12-1947.51.71PUT11 103833.11FALSE0.10.06
2025-12-19502.5PUT3 552331.31FALSE-0.03-0.01
2025-12-1952.53.5PUT10 23630.67FALSE0.050.01
2025-12-19554.75PUT8 5029.61TRUE4.750
2025-12-1957.56.6PUT0 228.7TRUE00
2025-12-19607.8PUT0 128.06TRUE00
2025-12-19650PUT0 026.36TRUE00
2025-12-197021.61PUT0 350.02TRUE00
2025-12-19750PUT0 061.99TRUE00
2026-01-1617.50CALL0 081.63TRUE00
2026-01-162029.05CALL0 2486.41TRUE00
2026-01-1622.520.3CALL0 27872.95TRUE00
2026-01-162524.7CALL0 16187.87TRUE00
2026-01-162820.3CALL0 22565.24TRUE00
2026-01-163023.42CALL0 195061.15TRUE00
2026-01-163320.88CALL16 140953.23TRUE20.880
2026-01-163518.98CALL16 43250.75TRUE0.330.02
2026-01-163815.2CALL1 65850.28TRUE-1.05-0.06
2026-01-164014.42CALL16 121342.83TRUE14.420
2026-01-164311.79CALL16 107739.36TRUE11.790
2026-01-164510.21CALL35 4595338.6TRUE0.060.01
2026-01-16478.63CALL16 85036.09TRUE0.080.01
2026-01-16506.45CALL28 271334.2TRUE-0.1-0.02
2026-01-1652.54.59CALL1 521332.93TRUE-0.46-0.09
2026-01-16553.75CALL142 286931.83FALSE0.150.04
2026-01-1657.52.73CALL104 450830.99FALSE0.050.02
2026-01-16601.92CALL2 537630.71FALSE-0.03-0.02
2026-01-1662.51.38CALL17 130429.91FALSE1.380
2026-01-16650.94CALL0 96729.72FALSE00
2026-01-16700.44CALL0 41529.63FALSE00
2026-01-16750.24CALL0 7628.56FALSE00
2026-01-16800.11CALL0 49831.82FALSE00
2026-01-1617.50.05PUT0 160896.71FALSE00
2026-01-16200.14PUT0 13788.77FALSE00
2026-01-1622.50.09PUT0 82180.37FALSE00
2026-01-16250.1PUT0 88553.53FALSE00
2026-01-16280.12PUT0 74364.63FALSE00
2026-01-16300.14PUT0 146556.42FALSE00
2026-01-16330.29PUT0 129044.74FALSE00
2026-01-16350.29PUT1 225240.52FALSE0.290
2026-01-16380.5PUT0 282833.3FALSE00
2026-01-16400.67PUT35 306336.96FALSE0.670
2026-01-16431.25PUT0 141328.35FALSE00
2026-01-16451.38PUT51 91333.34FALSE1.380
2026-01-16471.8PUT21 144932.7FALSE-0.03-0.02
2026-01-16502.66PUT172 297031.27FALSE-0.1-0.04
2026-01-1652.53.75PUT97 120729.47FALSE0.10.03
2026-01-16555.15PUT0 49529.29TRUE00
2026-01-1657.56.9PUT0 30128.29TRUE00
2026-01-16608.68PUT0 6627.64TRUE00
2026-01-1662.50PUT0 026.87TRUE00
2026-01-16650PUT0 027.8TRUE00
2026-01-16700PUT0 050.6TRUE00
2026-01-16750PUT0 046.02TRUE00
2026-01-16800PUT0 037.99TRUE00
2026-03-2017.50CALL0 2682.22TRUE00
2026-03-20200CALL0 3877.06TRUE00
2026-03-2022.50CALL0 1771.66TRUE00
2026-03-202527.05CALL0 4466.92TRUE00
2026-03-2027.526.31CALL16 119160.37TRUE26.310
2026-03-203023.96CALL16 49454.73TRUE23.960
2026-03-2032.520.9CALL0 329650.65TRUE00
2026-03-203519.25CALL16 218652.37TRUE19.250
2026-03-2037.517.06CALL16 72245.57TRUE17.060
2026-03-204014.94CALL16 60941.59TRUE14.940
2026-03-2042.512.74CALL33 55839.49TRUE0.240.02
2026-03-204510.85CALL40 192737.5TRUE10.850
2026-03-2047.59.05CALL25 108036.03TRUE9.050
2026-03-20507.45CALL33 132634.83TRUE7.450
2026-03-2052.55.44CALL0 15633.77TRUE00
2026-03-20554.31CALL1 292632.78FALSE-0.38-0.08
2026-03-2057.53.64CALL0 13332.01FALSE00
2026-03-20602.72CALL0 22231.35FALSE00
2026-03-20651.67CALL0 126130.85FALSE00
2026-03-20700.9CALL0 230.35FALSE00
2026-03-20750.26CALL0 126.56FALSE00
2026-03-2017.50.19PUT0 2865.15FALSE00
2026-03-20200.06PUT0 8785.73FALSE00
2026-03-2022.50.49PUT0 2072.21FALSE00
2026-03-20250.13PUT0 3058.3FALSE00
2026-03-2027.50.18PUT0 16048.76FALSE00
2026-03-20300.3PUT0 250149.96FALSE00
2026-03-2032.50.35PUT8 14341.21FALSE0.350
2026-03-20350.65PUT0 61240.37FALSE00
2026-03-2037.50.74PUT8 40838.85FALSE0.740
2026-03-20401.04PUT34 51836.87FALSE00
2026-03-2042.51.52PUT0 34835.43FALSE00
2026-03-20452.05PUT120 373634.28FALSE0.060.03
2026-03-2047.52.66PUT33 49332.97FALSE0.010
2026-03-20503.4PUT136 25932.04FALSE3.40
2026-03-2052.54.4PUT54 26731.06FALSE-0.05-0.01
2026-03-20556.11PUT0 5930.01TRUE00
2026-03-2057.57.51PUT0 3129.16TRUE00
2026-03-20609.21PUT0 4228.34TRUE00
2026-03-206513.11PUT0 2827.62TRUE00
2026-03-20700PUT0 025.78TRUE00
2026-03-20750PUT0 049.71TRUE00
2026-06-1817.524.75CALL0 2166.65TRUE00
2026-06-182021.6CALL0 8278.89TRUE00
2026-06-1822.50CALL0 3562.5TRUE00
2026-06-18250CALL0 757.9TRUE00
2026-06-1827.526.09CALL0 2254.7TRUE00
2026-06-183023.77CALL0 2152.3TRUE00
2026-06-1832.521.49CALL0 1646.87TRUE00
2026-06-183519.27CALL0 1544.6TRUE00
2026-06-1837.517.18CALL0 17742.14TRUE00
2026-06-184015.08CALL0 1240.35TRUE00
2026-06-1842.511.2CALL0 1338.77TRUE00
2026-06-184511.41CALL0 1936.62TRUE00
2026-06-1847.510.11CALL16 3136.09TRUE10.110
2026-06-18508.34CALL0 23635.09TRUE00
2026-06-1852.56.95CALL0 11634.08TRUE00
2026-06-18555.94CALL17 15433.3FALSE5.940
2026-06-1857.54.39CALL3 5532.47FALSE4.390
2026-06-18603.97CALL223 10031.86FALSE3.970
2026-06-18652.58CALL2 6631.75FALSE2.580
2026-06-18701.69CALL1069 030.53FALSE1.690
2026-06-18750.99CALL0 40930.11FALSE00
2026-06-1817.50.11PUT0 2854.19FALSE00
2026-06-18200.37PUT0 2163.32FALSE00
2026-06-1822.50.63PUT0 12066.39FALSE00
2026-06-18250.23PUT0 4454.37FALSE00
2026-06-1827.51.38PUT0 7153.71FALSE00
2026-06-18300.65PUT0 37838.41FALSE00
2026-06-1832.50.66PUT0 10940.33FALSE00
2026-06-18350.89PUT0 7939.29FALSE00
2026-06-1837.51.21PUT0 61737.74FALSE00
2026-06-18401.6PUT0 139436.56FALSE00
2026-06-1842.52.07PUT0 35135.46FALSE00
2026-06-18452.74PUT1600 73634.16FALSE0.040.01
2026-06-1847.53.4PUT16 5033.29FALSE3.40
2026-06-18504.27PUT16 13332.29FALSE4.270
2026-06-1852.55.79PUT224 7531.46FALSE5.790
2026-06-18556.95PUT0 2430.72TRUE00
2026-06-1857.510.5PUT0 1030.07TRUE00
2026-06-18600PUT0 029.38TRUE00
2026-06-18650PUT0 028.41TRUE00
2026-06-18700PUT0 027.44TRUE00
2026-06-18750PUT0 032.18TRUE00
2026-09-18200CALL0 068.25TRUE00
2026-09-1822.50CALL0 052.16TRUE00
2026-09-182518.32CALL0 249.01TRUE00
2026-09-1827.50CALL0 042.88TRUE00
2026-09-18300CALL0 044.88TRUE00
2026-09-1832.50CALL0 043.54TRUE00
2026-09-183519.58CALL0 045.43TRUE00
2026-09-1837.517.56CALL0 441.86TRUE00
2026-09-184015.14CALL0 1340.01TRUE00
2026-09-1842.510.7CALL0 636.18TRUE00
2026-09-184511.72CALL0 6640.17TRUE00
2026-09-1847.510.68CALL0 18736.17TRUE00
2026-09-18508.75CALL0 6135.25TRUE00
2026-09-1852.57.85CALL0 2034.4TRUE00
2026-09-18556.52CALL0 5233.72FALSE00
2026-09-1857.55.55CALL0 8832.98FALSE00
2026-09-18604.9CALL81 12932.88FALSE0.180.04
2026-09-18653.12CALL1 160131.56FALSE-0.23-0.07
2026-09-18702.05CALL0 130.53FALSE00
2026-09-18750CALL0 028.62FALSE00
2026-09-18200.15PUT0 8251.32FALSE00
2026-09-1822.50.26PUT0 3658.69FALSE00
2026-09-18250.41PUT0 1852.84FALSE00
2026-09-1827.50PUT0 049.64FALSE00
2026-09-18300.66PUT0 136.23FALSE00
2026-09-1832.50PUT0 034.28FALSE00
2026-09-18350PUT0 032.09FALSE00
2026-09-1837.51.63PUT0 636.04FALSE00
2026-09-18402.11PUT3 14736.09FALSE2.110
2026-09-1842.52.69PUT2 11535.05FALSE2.690
2026-09-18453.4PUT2 8134.17FALSE3.40
2026-09-1847.54.25PUT2 9333.43FALSE4.250
2026-09-18505.1PUT0 27732.7FALSE00
2026-09-1852.56.25PUT82 23431.59FALSE0.150.02
2026-09-18557.29PUT0 15431.15TRUE00
2026-09-1857.59.12PUT0 1230.43TRUE00
2026-09-186012PUT0 1029.89TRUE00
2026-09-18650PUT0 028.28TRUE00
2026-09-18700PUT0 027.54TRUE00
2026-09-18750PUT0 029.77TRUE00
2026-12-1817.50CALL0 160.13TRUE00
2026-12-18200CALL0 557.52TRUE00
2026-12-1822.50CALL0 052.01TRUE00
2026-12-18250CALL0 3750.82TRUE00
2026-12-1827.50CALL0 047.61TRUE00
2026-12-18300CALL0 548.2TRUE00
2026-12-1832.522.04CALL0 2744.44TRUE00
2026-12-183520.05CALL0 11143.1TRUE00
2026-12-1837.518.64CALL16 8640.97TRUE18.640
2026-12-184016.78CALL16 9235.91TRUE16.780
2026-12-1842.515.01CALL16 9438.39TRUE0.370.03
2026-12-184513.37CALL32 9135.82TRUE0.440.03
2026-12-1847.511.82CALL16 3936.15TRUE0.360.03
2026-12-185010.38CALL16 9335.46TRUE0.340.03
2026-12-1852.58.79CALL0 4234.54TRUE00
2026-12-18557.58CALL0 7233.43FALSE00
2026-12-1857.56.51CALL0 7733.16FALSE00
2026-12-18605.55CALL0 15332.79FALSE00
2026-12-1862.54.58CALL0 8632.34FALSE00
2026-12-18653.81CALL0 13831.82FALSE00
2026-12-18702.33CALL0 11731.28FALSE00
2026-12-18751.8CALL0 1028.86FALSE00
2026-12-18801.35CALL0 17128.62FALSE00
2026-12-1817.50.22PUT0 3357.48FALSE00
2026-12-18200.46PUT0 4146.61FALSE00
2026-12-1822.50.41PUT0 955.36FALSE00
2026-12-18250.76PUT0 5950.92FALSE00
2026-12-1827.51.03PUT0 9037.72FALSE00
2026-12-18300.95PUT0 3637.52FALSE00
2026-12-1832.53.58PUT0 23133.35FALSE00
2026-12-18352.35PUT0 5235.86FALSE00
2026-12-1837.52.05PUT0 14437.23FALSE00
2026-12-18402.57PUT0 42935.62FALSE00
2026-12-1842.53.2PUT0 2435.28FALSE00
2026-12-18453.88PUT16 2434.41FALSE3.880
2026-12-1847.54.73PUT16 18233.54FALSE4.730
2026-12-18505.71PUT16 12232.23FALSE5.710
2026-12-1852.56.92PUT0 2932.1FALSE00
2026-12-18558.34PUT0 7231.17TRUE00
2026-12-1857.59.36PUT16 829.98TRUE9.360
2026-12-186011.05PUT0 8930.2TRUE00
2026-12-1862.512.96PUT0 229.29TRUE00
2026-12-18650PUT0 529.1TRUE00
2026-12-18700PUT0 028.47TRUE00
2026-12-187533PUT0 024.7TRUE00
2026-12-18800PUT0 029.89TRUE00
2027-01-1517.525.05CALL0 171.26TRUE00
2027-01-152033.45CALL0 3362.33TRUE00
2027-01-1522.50CALL0 2051.11TRUE00
2027-01-152517.56CALL0 16147.99TRUE00
2027-01-1527.50CALL0 12548.08TRUE00
2027-01-153024.62CALL0 89746.61TRUE00
2027-01-1532.522.37CALL0 3644.87TRUE00
2027-01-153520.4CALL0 11141.47TRUE00
2027-01-1537.518.4CALL0 4740.77TRUE00
2027-01-154016.85CALL0 60839.69TRUE00
2027-01-1542.514.8CALL0 92538.47TRUE00
2027-01-154513.05CALL0 20336TRUE00
2027-01-1547.511.43CALL0 7937.17TRUE00
2027-01-155010.4CALL0 22635.5TRUE00
2027-01-1552.58.95CALL0 3734.57TRUE00
2027-01-15557.58CALL0 18033.88FALSE00
2027-01-1557.56.52CALL0 6334.32FALSE00
2027-01-15605.75CALL0 16832.84FALSE00
2027-01-1562.55CALL0 1032.63FALSE00
2027-01-15653.65CALL0 18132.05FALSE00
2027-01-15702.9CALL0 34431.38FALSE00
2027-01-15751.58CALL0 6031.44FALSE00
2027-01-15801.61CALL0 23137.03FALSE00
2027-01-1517.50.29PUT0 29349.99FALSE00
2027-01-15200.37PUT0 102445.96FALSE00
2027-01-1522.50.49PUT0 959.48FALSE00
2027-01-15250.57PUT0 14155.67FALSE00
2027-01-1527.50.78PUT0 29842.3FALSE00
2027-01-15301.01PUT0 6944.35FALSE00
2027-01-1532.51.47PUT0 4542.65FALSE00
2027-01-15351.97PUT0 15141.1FALSE00
2027-01-1537.52.1PUT0 23337.07FALSE00
2027-01-15402.63PUT0 8035.02FALSE00
2027-01-1542.53.37PUT0 8834.12FALSE00
2027-01-15453.93PUT0 25834.37FALSE00
2027-01-1547.54.99PUT0 4429.77FALSE00
2027-01-15506PUT0 35932.89FALSE00
2027-01-1552.57.15PUT0 21432.03FALSE00
2027-01-15558.21PUT7 7130.85TRUE8.210
2027-01-1557.59.65PUT0 2330.04TRUE00
2027-01-156011.16PUT7 1330.05TRUE11.160
2027-01-1562.50PUT0 029.71TRUE00
2027-01-15650PUT0 1428.79TRUE00
2027-01-157019.5PUT0 528.7TRUE00
2027-01-15750PUT0 026.4TRUE00
2027-01-158031.35PUT0 128.26TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm