Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02210CALL0 0275.17TRUE00
2025-05-0221.50CALL0 0147.78TRUE00
2025-05-02220CALL0 0256.06TRUE00
2025-05-0222.50CALL0 0246.8TRUE00
2025-05-02230CALL0 0237.72TRUE00
2025-05-0223.50CALL0 0187.5TRUE00
2025-05-022412.05CALL5 0155.43TRUE12.050
2025-05-0224.50CALL0 0204.79TRUE00
2025-05-02250CALL0 0209.24TRUE00
2025-05-0225.50CALL0 0158.06TRUE00
2025-05-022610.66CALL15 16116.53TRUE10.660
2025-05-0226.50CALL0 0139.55TRUE00
2025-05-02270CALL0 0176.02TRUE00
2025-05-0227.50CALL0 0130.4TRUE00
2025-05-02280CALL0 0110.48TRUE00
2025-05-0228.50CALL0 084.78TRUE00
2025-05-02296CALL0 1887.28TRUE00
2025-05-0229.50CALL0 0104.07TRUE00
2025-05-02305.55CALL0 4181.78TRUE00
2025-05-0230.50CALL0 094.35TRUE00
2025-05-02315.13CALL8 4695.9TRUE1.130.28
2025-05-0231.51.92CALL0 778.63TRUE00
2025-05-02324.93CALL9 25066.46TRUE1.830.59
2025-05-0232.52.44CALL3 5279.71TRUE-0.24-0.09
2025-05-02333.75CALL137 15054.54TRUE1.190.46
2025-05-0233.53.3CALL11 4853.42TRUE1.050.47
2025-05-02342.84CALL126 10850.29TRUE1.150.68
2025-05-0234.52.64CALL109 4162.78TRUE1.130.75
2025-05-02352.35CALL113 565165.89TRUE1.160.97
2025-05-0235.51.97CALL45 5162.75TRUE0.970.97
2025-05-02361.43CALL118 29850.92TRUE0.630.79
2025-05-0236.51.14CALL23 5449.95TRUE0.320.39
2025-05-02370.88CALL190 663148.7FALSE0.350.66
2025-05-0237.50.81CALL165 2447.81FALSE0.491.53
2025-05-02380.63CALL71 17354.25FALSE0.310.97
2025-05-0238.50.4CALL91 1249.23FALSE0.090.29
2025-05-02390.27CALL381 12447.54FALSE0.10.59
2025-05-0239.50.21CALL73 048.88FALSE0.210
2025-05-02400.15CALL63 7448.95FALSE0.040.36
2025-05-02410.08CALL0 253.34FALSE00
2025-05-02420.22CALL18 1774.3FALSE0.131.44
2025-05-02430.19CALL0 54102.68FALSE00
2025-05-02440.01CALL0 778.69FALSE00
2025-05-02450.28CALL0 11135.01FALSE00
2025-05-02460.24CALL0 38144.01FALSE00
2025-05-02470.19CALL0 3139.85FALSE00
2025-05-02480.02CALL2 380.52FALSE0.020
2025-05-02490.3CALL0 15155.42FALSE00
2025-05-02500.55CALL0 1171.6FALSE00
2025-05-02510.17CALL0 6183.99FALSE00
2025-05-02520.25CALL0 6191.18FALSE00
2025-05-02530CALL0 0168.65FALSE00
2025-05-02540.15CALL1 0148.29FALSE0.150
2025-05-02550CALL0 0175.87FALSE00
2025-05-02600CALL0 0245.86FALSE00
2025-05-02210PUT0 0302.79FALSE00
2025-05-0221.50PUT0 0292.45FALSE00
2025-05-02220PUT0 0282.97FALSE00
2025-05-0222.50.19PUT0 15273.05FALSE00
2025-05-02230.05PUT0 333263.32FALSE00
2025-05-0223.50PUT0 0233.76FALSE00
2025-05-02240.09PUT0 67224.93FALSE00
2025-05-0224.50PUT0 0219.37FALSE00
2025-05-02250.13PUT0 30104.07FALSE00
2025-05-0225.50.29PUT0 1699.17FALSE00
2025-05-02260.02PUT1 164102.93FALSE-0.02-0.5
2025-05-0226.50PUT0 089.61FALSE00
2025-05-02270.06PUT0 46173.75FALSE00
2025-05-0227.50.12PUT0 6163.14FALSE00
2025-05-02280.31PUT0 15108.37FALSE00
2025-05-0228.50.17PUT0 6145.17FALSE00
2025-05-02290.04PUT44 36681.59FALSE-0.09-0.69
2025-05-0229.50.11PUT4 092.57FALSE0.110
2025-05-02300.04PUT3 11571.39FALSE-0.2-0.83
2025-05-0230.50.43PUT0 7373.6FALSE00
2025-05-02310.07PUT51 9468.2FALSE-0.29-0.81
2025-05-0231.50.06PUT88 3760.9FALSE-0.4-0.87
2025-05-02320.09PUT33 16660.74FALSE-0.41-0.82
2025-05-0232.50.69PUT0 7557.9FALSE00
2025-05-02330.15PUT18 15756.67FALSE-0.69-0.82
2025-05-0233.50.2PUT2 255.21FALSE-0.84-0.81
2025-05-02340.23PUT119 15269.88FALSE-1-0.81
2025-05-0234.50.43PUT26 3357.45FALSE-0.94-0.69
2025-05-02350.45PUT9 2550.69FALSE-1.23-0.73
2025-05-0235.50.96PUT16 154.55FALSE-0.8-0.45
2025-05-02360.75PUT9 948.13FALSE0.750
2025-05-0236.50.96PUT1129 047.27FALSE0.960
2025-05-02371.23PUT2 2947.42TRUE-1.59-0.56
2025-05-0237.50PUT0 043.06TRUE00
2025-05-02382.11PUT40 2059.4TRUE-1.59-0.43
2025-05-0238.52.2PUT4 044.7TRUE-1.85-0.46
2025-05-02393.65PUT0 3446.36TRUE00
2025-05-0239.50PUT0 030.75TRUE00
2025-05-02406.55PUT0 4566.02TRUE00
2025-05-02412.18PUT0 373.3TRUE00
2025-05-02426.25PUT4 4083.31TRUE6.250
2025-05-02430PUT0 078.27TRUE00
2025-05-024412.65PUT0 0108.11TRUE00
2025-05-02454.89PUT0 0112.54TRUE00
2025-05-02460PUT0 0101.74TRUE00
2025-05-02474.1PUT0 0126.28TRUE00
2025-05-02480PUT0 0128.45TRUE00
2025-05-02490PUT0 0146.3TRUE00
2025-05-02500PUT0 0148.19TRUE00
2025-05-02510PUT0 0165.54TRUE00
2025-05-02520PUT0 0141.58TRUE00
2025-05-02530PUT0 0170.95TRUE00
2025-05-02540PUT0 0217.19TRUE00
2025-05-02550PUT0 0149.52TRUE00
2025-05-02600PUT0 0217.87TRUE00
2025-05-09210CALL0 0137.4TRUE00
2025-05-09220CALL0 0175.44TRUE00
2025-05-0922.50CALL0 0168.96TRUE00
2025-05-09230CALL0 0156.53TRUE00
2025-05-092411.01CALL0 185.34TRUE00
2025-05-09250CALL0 0103.49TRUE00
2025-05-09260CALL0 081.12TRUE00
2025-05-09270CALL0 084.9TRUE00
2025-05-09280CALL0 083.71TRUE00
2025-05-09296.72CALL0 167.36TRUE00
2025-05-09305.25CALL0 3358.92TRUE00
2025-05-0930.55CALL0 266.15TRUE00
2025-05-09313.56CALL0 1369.64TRUE00
2025-05-0931.52.41CALL0 468.09TRUE00
2025-05-09322.14CALL0 2656.17TRUE00
2025-05-0932.54.5CALL4 3560.8TRUE1.630.57
2025-05-09332.95CALL1 957.14TRUE2.950
2025-05-0933.51.94CALL0 259.51TRUE00
2025-05-09342.73CALL8 8928.96TRUE2.730
2025-05-0934.52.68CALL1 347.28TRUE1.280.91
2025-05-09352.44CALL27 4851.34TRUE1.040.74
2025-05-0935.51.84CALL15 1140.85TRUE0.690.6
2025-05-09361.74CALL12 1947.79TRUE0.740.74
2025-05-0936.51.26CALL15 5740.38TRUE0.310.33
2025-05-09370.68CALL2 13141.53FALSE00
2025-05-09380.69CALL11 3541.69FALSE0.160.3
2025-05-09390.44CALL6 2742.33FALSE0.160.57
2025-05-09400.22CALL15 13440.03FALSE0.020.1
2025-05-09410.08CALL0 1847.66FALSE00
2025-05-09420.15CALL7 1848.98FALSE0.091.5
2025-05-09430.21CALL14 1043.03FALSE0.163.2
2025-05-09440CALL0 077.33FALSE00
2025-05-09450CALL0 083.67FALSE00
2025-05-09460CALL0 096.03FALSE00
2025-05-09470CALL0 098.57FALSE00
2025-05-09480.38CALL0 4112.49FALSE00
2025-05-09490CALL0 0106.54FALSE00
2025-05-09500CALL0 0111.75FALSE00
2025-05-09510CALL0 0123.68FALSE00
2025-05-09520CALL0 0121.66FALSE00
2025-05-09550CALL0 0125.97FALSE00
2025-05-09600CALL0 0146.28FALSE00
2025-05-09210PUT0 0223.21FALSE00
2025-05-09220.08PUT0 6208.17FALSE00
2025-05-0922.50PUT0 0184.08FALSE00
2025-05-09230.22PUT0 6192.42FALSE00
2025-05-09240.1PUT0 18126.31FALSE00
2025-05-09250.12PUT0 26166.45FALSE00
2025-05-09260.17PUT0 10138.35FALSE00
2025-05-09270.14PUT0 29127.39FALSE00
2025-05-09280.07PUT3 374.03FALSE-0.1-0.59
2025-05-09290.08PUT25 3167.52FALSE-0.18-0.69
2025-05-09300.25PUT2 9777.41FALSE-0.13-0.34
2025-05-0930.50.56PUT1 3693.51FALSE0.130.3
2025-05-09310.47PUT0 9056.05FALSE00
2025-05-0931.50PUT0 051.27FALSE00
2025-05-09320.2PUT35 6854.38FALSE-0.58-0.74
2025-05-0932.50.27PUT2 1654.53FALSE-0.37-0.58
2025-05-09330.32PUT4 3752.58FALSE-0.74-0.7
2025-05-0933.50.51PUT6 051.15FALSE0.510
2025-05-09340.5PUT17 2750.93FALSE-0.92-0.65
2025-05-0934.50PUT0 048.13FALSE00
2025-05-09350.73PUT28 2848.3FALSE-1.3-0.64
2025-05-0935.51.05PUT1 747.67FALSE1.050
2025-05-09361.05PUT2 3945.78FALSE-1.62-0.61
2025-05-0936.51.3PUT5 046.24FALSE1.30
2025-05-09372.19PUT3 1046.71TRUE2.190
2025-05-09384.85PUT0 2644.74TRUE00
2025-05-09394.61PUT0 943.36TRUE00
2025-05-09405.2PUT0 3159.88TRUE00
2025-05-09417.5PUT0 1854.07TRUE00
2025-05-09429.4PUT0 3056.86TRUE00
2025-05-09430PUT0 061.79TRUE00
2025-05-09440PUT0 068.05TRUE00
2025-05-094512.56PUT0 571.99TRUE00
2025-05-09460PUT0 077.64TRUE00
2025-05-09470PUT0 080.73TRUE00
2025-05-09480PUT0 0108.99TRUE00
2025-05-094915.1PUT0 6122.37TRUE00
2025-05-09500PUT0 098.31TRUE00
2025-05-09510PUT0 0136.51TRUE00
2025-05-09520PUT0 0107.7TRUE00
2025-05-09550PUT0 0117.89TRUE00
2025-05-09600PUT0 0198.21TRUE00
2025-05-162014.8CALL0 6167.63TRUE00
2025-05-1622.50CALL0 0177.56TRUE00
2025-05-162311.7CALL0 21123.73TRUE00
2025-05-162410.8CALL0 1388.03TRUE00
2025-05-16257.3CALL0 180.14TRUE00
2025-05-16269.6CALL10 066.22TRUE9.60
2025-05-16278CALL0 1986.96TRUE00
2025-05-1627.58.15CALL1 461.52TRUE0.90.12
2025-05-16280CALL0 065.67TRUE00
2025-05-16296.05CALL0 273.9TRUE00
2025-05-16305.92CALL8 18050.96TRUE1.020.21
2025-05-1630.53.85CALL0 152.14TRUE00
2025-05-16313.8CALL0 348.39TRUE00
2025-05-1631.52.5CALL0 158.61TRUE00
2025-05-16324.05CALL5 251.68TRUE4.050
2025-05-1632.54.46CALL110 55447.95TRUE1.750.65
2025-05-16333.97CALL14 5844.16TRUE10.34
2025-05-1633.52.83CALL34 10482.11TRUE0.490.21
2025-05-16342.73CALL31 2250TRUE0.760.39
2025-05-1634.52.89CALL94 1842.96TRUE1.180.69
2025-05-16352.45CALL153 75342.52TRUE0.930.61
2025-05-1635.52.17CALL46 2643.47TRUE0.850.64
2025-05-16361.76CALL48 2639.88TRUE0.630.56
2025-05-1636.51.55CALL63 53541.33TRUE0.570.58
2025-05-16371.41CALL115 4743.95FALSE0.610.76
2025-05-1637.51.07CALL1293 60540.23FALSE0.320.43
2025-05-16380.87CALL28 5539.68FALSE0.280.47
2025-05-16390.72CALL58 2340.48FALSE0.371.06
2025-05-16400.37CALL87 163339.52FALSE0.130.54
2025-05-16410.23CALL6 839.55FALSE0.020.1
2025-05-16420.19CALL4 238.62FALSE0.080.73
2025-05-1642.50.09CALL0 47438.21FALSE00
2025-05-16450.04CALL14 245342.66FALSE0.010.33
2025-05-1647.50.08CALL1 90758.01FALSE0.080
2025-05-16500.03CALL0 54052.71FALSE00
2025-05-1652.50.02CALL0 201965.2FALSE00
2025-05-16550.05CALL0 2692.61FALSE00
2025-05-16600.05CALL0 6128.81FALSE00
2025-05-16650.04CALL0 1294.61FALSE00
2025-05-16200PUT0 0171.25FALSE00
2025-05-1622.50.1PUT0 225106.49FALSE00
2025-05-16230PUT0 0137.85FALSE00
2025-05-16240.13PUT0 4127.58FALSE00
2025-05-16250.08PUT26 161084.52FALSE-0.03-0.27
2025-05-16260PUT0 0107.67FALSE00
2025-05-16270PUT0 096.89FALSE00
2025-05-1627.50.13PUT2 21572.87FALSE-0.06-0.32
2025-05-16280.14PUT15 2070.21FALSE-0.11-0.44
2025-05-16290.11PUT4 159.52FALSE0.110
2025-05-16300.12PUT26 192653.44FALSE-0.35-0.74
2025-05-1630.50.57PUT0 2452.13FALSE00
2025-05-16310.18PUT14 121652.98FALSE-0.47-0.72
2025-05-1631.50PUT0 045.62FALSE00
2025-05-16320.45PUT6 951.34FALSE-0.4-0.47
2025-05-1632.50.38PUT32 46050.62FALSE-0.69-0.64
2025-05-16330.46PUT12 3949.78FALSE-0.88-0.66
2025-05-1633.50.56PUT3 1349.18FALSE-0.88-0.61
2025-05-16341.75PUT0 947.82FALSE00
2025-05-1634.50.77PUT8 13646.63FALSE-1.1-0.59
2025-05-16350.96PUT169 46347.22FALSE-1.16-0.55
2025-05-1635.51.22PUT12 743.66FALSE-1.2-0.5
2025-05-16361.21PUT18 542.53FALSE-1.45-0.55
2025-05-1636.51.56PUT13 2145.62FALSE-1.49-0.49
2025-05-16371.66PUT9 340.98TRUE-1.74-0.51
2025-05-1637.52.06PUT22 36344.05TRUE-0.96-0.32
2025-05-16382.7PUT2 042.03TRUE2.70
2025-05-16390PUT0 049.6TRUE00
2025-05-16404.27PUT6 35958.78TRUE-1.48-0.26
2025-05-16414.64PUT2 042.29TRUE4.640
2025-05-16420PUT0 046.11TRUE00
2025-05-1642.56.48PUT5 16851.62TRUE6.480
2025-05-16458.51PUT2 92955.31TRUE8.510
2025-05-1647.512.35PUT12 21571.67TRUE12.350
2025-05-165015.15PUT0 8477.81TRUE00
2025-05-1652.519.95PUT0 24147.28TRUE00
2025-05-165521.45PUT0 3160.63TRUE00
2025-05-16600PUT0 0128.48TRUE00
2025-05-16650PUT0 0167.48TRUE00
2025-05-23210CALL0 0135.97TRUE00
2025-05-23220CALL0 096.26TRUE00
2025-05-23230CALL0 092.6TRUE00
2025-05-23240CALL0 070.33TRUE00
2025-05-23250CALL0 099.31TRUE00
2025-05-232610.7CALL15 4066.93TRUE10.70
2025-05-23270CALL0 063.49TRUE00
2025-05-23286.99CALL0 061.88TRUE00
2025-05-23296.02CALL0 055.01TRUE00
2025-05-23300CALL0 055.24TRUE00
2025-05-23313.65CALL0 148.11TRUE00
2025-05-23322.61CALL0 045.89TRUE00
2025-05-23333.15CALL0 32147.78TRUE00
2025-05-23342.89CALL51 8657.83TRUE0.650.29
2025-05-23352.57CALL37 8540.16TRUE1.120.77
2025-05-23361.88CALL34 442.84TRUE1.880
2025-05-23371.55CALL22 1341.59FALSE1.550
2025-05-23380.37CALL0 436.9FALSE00
2025-05-23390.74CALL28 1338.99FALSE-0.07-0.09
2025-05-23400.41CALL3 237.89FALSE0.410
2025-05-23410.32CALL9 038.17FALSE0.320
2025-05-23420CALL0 037.85FALSE00
2025-05-23430.11CALL3 036.79FALSE0.110
2025-05-23440.07CALL4 137.26FALSE-0.03-0.3
2025-05-23450CALL0 060.07FALSE00
2025-05-23460CALL0 057.94FALSE00
2025-05-23470CALL0 068.62FALSE00
2025-05-23480CALL0 072.65FALSE00
2025-05-23490CALL0 076.53FALSE00
2025-05-23500.19CALL0 191.08FALSE00
2025-05-23550CALL0 0108.06FALSE00
2025-05-23210PUT0 0155.3FALSE00
2025-05-23220PUT0 0146.5FALSE00
2025-05-23230PUT0 0136.3FALSE00
2025-05-23240PUT0 0118.37FALSE00
2025-05-23250.34PUT1 4100FALSE0.340
2025-05-23260PUT0 093.86FALSE00
2025-05-23270PUT0 082.13FALSE00
2025-05-23281.5PUT0 363.03FALSE00
2025-05-23290.37PUT0 051.39FALSE00
2025-05-23300.39PUT1 1763.51FALSE-0.15-0.28
2025-05-23310.3PUT1 251.5FALSE0.30
2025-05-23321.16PUT0 750.87FALSE00
2025-05-23330.74PUT2 447.22FALSE-0.59-0.44
2025-05-23340.81PUT15 2046.45FALSE-1.1-0.58
2025-05-23351.37PUT12 1142.45FALSE-0.98-0.42
2025-05-23361.48PUT4 343.89FALSE1.480
2025-05-23375.5PUT0 1442.06TRUE00
2025-05-23382.54PUT2 042.73TRUE2.540
2025-05-23394.83PUT0 10242.88TRUE00
2025-05-23407.89PUT0 228.15TRUE00
2025-05-23419.05PUT0 342.42TRUE00
2025-05-234210.55PUT0 153.42TRUE00
2025-05-23430PUT0 041.32TRUE00
2025-05-23440PUT0 045.69TRUE00
2025-05-23459.08PUT1 049.88TRUE9.080
2025-05-23460PUT0 052.07TRUE00
2025-05-23470PUT0 080.45TRUE00
2025-05-23480PUT0 063.35TRUE00
2025-05-23490PUT0 063.11TRUE00
2025-05-23500PUT0 094.36TRUE00
2025-05-23550PUT0 084.85TRUE00
2025-05-30210CALL0 082.68TRUE00
2025-05-30220CALL0 0117.22TRUE00
2025-05-30230CALL0 069.2TRUE00
2025-05-30240CALL0 0100.33TRUE00
2025-05-30250CALL0 069.4TRUE00
2025-05-30260CALL0 084.62TRUE00
2025-05-30270CALL0 063.75TRUE00
2025-05-30280CALL0 057.25TRUE00
2025-05-30290CALL0 046.96TRUE00
2025-05-30300CALL0 050.68TRUE00
2025-05-30310CALL0 033.27TRUE00
2025-05-30324.45CALL10 1044.86TRUE4.450
2025-05-30332.77CALL0 943.49TRUE00
2025-05-30343.44CALL13 2741.09TRUE1.140.5
2025-05-30351.85CALL3 2664.39TRUE-0.05-0.03
2025-05-30361.08CALL0 138.45TRUE00
2025-05-30371.33CALL0 1747.07FALSE00
2025-05-30380.92CALL0 1142.71FALSE00
2025-05-30390.88CALL12 1338.35FALSE0.290.49
2025-05-30400.65CALL3 1538.85FALSE0.150.3
2025-05-30410.25CALL2 236.43FALSE-0.02-0.07
2025-05-30420CALL0 037.74FALSE00
2025-05-30430CALL0 037.54FALSE00
2025-05-30440CALL0 052.25FALSE00
2025-05-30450CALL0 051.74FALSE00
2025-05-30210PUT0 0131.09FALSE00
2025-05-30220PUT0 0128.42FALSE00
2025-05-30230PUT0 0135.28FALSE00
2025-05-30240.29PUT0 199.53FALSE00
2025-05-30250.55PUT0 191.14FALSE00
2025-05-30260PUT0 081.81FALSE00
2025-05-30270.22PUT0 1755.86FALSE00
2025-05-30280.19PUT1 158.9FALSE0.190
2025-05-30290.29PUT12 1258.79FALSE-0.15-0.34
2025-05-30300.24PUT36 2749.6FALSE-0.33-0.58
2025-05-30311.83PUT0 2049.19FALSE00
2025-05-30320.46PUT33 1446.09FALSE0.460
2025-05-30332.58PUT0 148.08FALSE00
2025-05-30340.95PUT30 5245.49FALSE-0.83-0.47
2025-05-30353.59PUT0 645.24FALSE00
2025-05-30360PUT0 042.07FALSE00
2025-05-30370PUT0 041.27TRUE00
2025-05-30380PUT0 041.43TRUE00
2025-05-30390PUT0 040.49TRUE00
2025-05-30407.6PUT0 141.38TRUE00
2025-05-30417.75PUT0 448.63TRUE00
2025-05-30420PUT0 041.64TRUE00
2025-05-30430PUT0 059.36TRUE00
2025-05-30440PUT0 047.63TRUE00
2025-05-30450PUT0 045.32TRUE00
2025-06-06250CALL0 084.42TRUE00
2025-06-06260CALL0 081.32TRUE00
2025-06-06270CALL0 075.4TRUE00
2025-06-06280CALL0 072.7TRUE00
2025-06-06290CALL0 074.73TRUE00
2025-06-06300CALL0 058.65TRUE00
2025-06-06310CALL0 043.42TRUE00
2025-06-06320CALL0 062.1TRUE00
2025-06-06330CALL0 022.68TRUE00
2025-06-06340CALL0 047.5TRUE00
2025-06-06350CALL0 043.47TRUE00
2025-06-06362.4CALL1 041.32TRUE2.40
2025-06-06371.88CALL2 040.58FALSE1.880
2025-06-06380CALL0 036.96FALSE00
2025-06-06390CALL0 031.32FALSE00
2025-06-06400CALL0 047.99FALSE00
2025-06-06410CALL0 035.65FALSE00
2025-06-06420CALL0 039.3FALSE00
2025-06-06430CALL0 044.84FALSE00
2025-06-06440CALL0 043.82FALSE00
2025-06-06450CALL0 044.79FALSE00
2025-06-06250PUT0 0116.77FALSE00
2025-06-06260PUT0 0108.54FALSE00
2025-06-06270PUT0 097.67FALSE00
2025-06-06280PUT0 076.38FALSE00
2025-06-06290PUT0 077.15FALSE00
2025-06-06300PUT0 054.5FALSE00
2025-06-06310.63PUT1 047.92FALSE0.630
2025-06-06320PUT0 066FALSE00
2025-06-06330PUT0 041.05FALSE00
2025-06-06340PUT0 040.38FALSE00
2025-06-06350PUT0 037.35FALSE00
2025-06-06360PUT0 039.22FALSE00
2025-06-06370PUT0 042.39TRUE00
2025-06-06380PUT0 040.2TRUE00
2025-06-06390PUT0 039.4TRUE00
2025-06-06400PUT0 029.3TRUE00
2025-06-06410PUT0 054.21TRUE00
2025-06-06420PUT0 051.73TRUE00
2025-06-06430PUT0 034.77TRUE00
2025-06-06440PUT0 063.18TRUE00
2025-06-06450PUT0 059.78TRUE00
2025-06-2017.50CALL0 098.02TRUE00
2025-06-202011.13CALL0 5117.22TRUE00
2025-06-2022.510.6CALL0 857.28TRUE00
2025-06-20257.95CALL0 19957.03TRUE00
2025-06-20286.45CALL0 10236.62TRUE00
2025-06-20306.36CALL74 76946.5TRUE0.710.13
2025-06-20334.35CALL44 81736.6TRUE0.350.09
2025-06-20353.25CALL128 369241.13TRUE10.44
2025-06-20381.75CALL1322 240139.14FALSE0.630.56
2025-06-20400.99CALL125 292337.69FALSE0.290.41
2025-06-20430.43CALL194 146837.61FALSE0.190.79
2025-06-20450.24CALL57 2460637.85FALSE0.020.09
2025-06-20470.14CALL8 574138.66FALSE0.020.17
2025-06-20500.08CALL15 535041.5FALSE0.020.33
2025-06-2052.50.09CALL3 139847.62FALSE0.090
2025-06-20550.05CALL0 731049.31FALSE00
2025-06-2057.50.08CALL0 275467.17FALSE00
2025-06-20600.05CALL0 43156.42FALSE00
2025-06-2062.50.1CALL0 104684.7FALSE00
2025-06-20650.08CALL0 188689.26FALSE00
2025-06-20700.15CALL0 1160102.55FALSE00
2025-06-20750.13CALL0 923105.34FALSE00
2025-06-20800.01CALL0 32591.27FALSE00
2025-06-2017.50.08PUT0 1126.37FALSE00
2025-06-20200.2PUT0 8182.35FALSE00
2025-06-2022.50.3PUT0 4394.51FALSE00
2025-06-20250.22PUT6 22764.45FALSE-0.07-0.24
2025-06-20280.28PUT28 232051.67FALSE-0.28-0.5
2025-06-20300.5PUT705 182645.87FALSE-0.39-0.44
2025-06-20331.01PUT143 239944.32FALSE-0.9-0.47
2025-06-20351.65PUT99 221742.74FALSE-0.87-0.35
2025-06-20383.08PUT7 449740.54TRUE-1.37-0.31
2025-06-20404.38PUT101 194439.57TRUE-1.65-0.27
2025-06-20436.8PUT2 443839.77TRUE-2.05-0.23
2025-06-20458.59PUT4 146239.94TRUE-1.72-0.17
2025-06-204713.65PUT0 245455.11TRUE00
2025-06-205015.41PUT0 282752.51TRUE00
2025-06-2052.517.95PUT0 76157.44TRUE00
2025-06-205520.55PUT0 94061.7TRUE00
2025-06-2057.522.75PUT0 7468.79TRUE00
2025-06-206012.8PUT0 074TRUE00
2025-06-2062.512.5PUT0 093.95TRUE00
2025-06-206531.55PUT0 7113.94TRUE00
2025-06-207018.55PUT0 0104.04TRUE00
2025-06-207523.9PUT0 0131.46TRUE00
2025-06-20800PUT0 0119.15TRUE00
2025-07-1817.50CALL0 095.72TRUE00
2025-07-182014.85CALL0 279.63TRUE00
2025-07-1822.50CALL0 084.15TRUE00
2025-07-18250CALL0 046.21TRUE00
2025-07-1827.58.2CALL0 1051.45TRUE00
2025-07-18307.2CALL5 241.09TRUE1.050.17
2025-07-1832.55.4CALL135 27342.7TRUE1.20.29
2025-07-18353.85CALL27 20942.53TRUE1.130.42
2025-07-1837.52.44CALL231 11139.58FALSE0.730.43
2025-07-18401.45CALL554 28137.9FALSE0.40.38
2025-07-1842.50.92CALL48 7436.68FALSE0.370.67
2025-07-18450.45CALL14 1336.76FALSE0.120.36
2025-07-1847.50CALL0 039.37FALSE00
2025-07-1817.50PUT0 0115.16FALSE00
2025-07-18200.39PUT0 1087.52FALSE00
2025-07-1822.50PUT0 073.21FALSE00
2025-07-18250.41PUT0 158.31FALSE00
2025-07-1827.51.03PUT0 20451.37FALSE00
2025-07-18300.7PUT25 86545.66FALSE-0.5-0.42
2025-07-1832.51.2PUT27 7442.74FALSE-0.66-0.35
2025-07-18351.99PUT167 10040.45FALSE-1.26-0.39
2025-07-1837.53.35PUT19 039.22TRUE3.350
2025-07-18407.95PUT0 133.66TRUE00
2025-07-1842.56.7PUT1 239.62TRUE6.70
2025-07-18450PUT0 039.42TRUE00
2025-07-1847.50PUT0 045.63TRUE00
2025-09-1917.50CALL0 078.87TRUE00
2025-09-192013.3CALL0 650.85TRUE00
2025-09-1922.50CALL0 049.5TRUE00
2025-09-19258.1CALL0 444.91TRUE00
2025-09-1927.57.05CALL0 11746.4TRUE00
2025-09-19308.33CALL16 8943.78TRUE0.620.08
2025-09-1932.56.3CALL7 60343.88TRUE1.30.26
2025-09-19354.8CALL165 3521342.74TRUE1.050.28
2025-09-1937.53.6CALL10 618342.26FALSE0.910.34
2025-09-19402.4CALL213 148139.16FALSE0.450.23
2025-09-1942.51.65CALL33 102838.5FALSE0.390.31
2025-09-19451.15CALL42 41338.58FALSE0.250.28
2025-09-1947.50.75CALL15 406837.98FALSE0.130.21
2025-09-19500.5CALL26 111137.95FALSE0.080.19
2025-09-1952.50.34CALL0 33839.11FALSE00
2025-09-19550.21CALL0 88640.21FALSE00
2025-09-1957.50.19CALL11 30840.12FALSE0.190
2025-09-19600.12CALL0 28049.91FALSE00
2025-09-1962.50.4CALL0 17146.46FALSE00
2025-09-19650.2CALL0 14055.48FALSE00
2025-09-19700.24CALL0 10760.42FALSE00
2025-09-19750.24CALL0 5765.18FALSE00
2025-09-19800.05CALL0 5475.71FALSE00
2025-09-1917.50.39PUT0 1079.6FALSE00
2025-09-19200.42PUT0 202167.26FALSE00
2025-09-1922.50.34PUT8 18554.46FALSE0.340
2025-09-19250.51PUT2 38249.98FALSE-0.39-0.43
2025-09-1927.50.95PUT5 442949.76FALSE-0.3-0.24
2025-09-19301.3PUT17 425946.68FALSE-0.69-0.35
2025-09-1932.52.03PUT14 226043.84FALSE-0.92-0.31
2025-09-19353PUT74 160242.75FALSE-1-0.25
2025-09-1937.54.15PUT90 276940.97TRUE-1.36-0.25
2025-09-19408.71PUT0 46836.46TRUE00
2025-09-1942.58.65PUT0 38639.73TRUE00
2025-09-194512.03PUT0 93035.82TRUE00
2025-09-1947.514.06PUT0 146730.57TRUE00
2025-09-195018.93PUT0 16443.2TRUE00
2025-09-1952.514.83PUT0 72943.56TRUE00
2025-09-19557.75PUT0 37943.42TRUE00
2025-09-1957.510.65PUT0 11947.21TRUE00
2025-09-196017.15PUT0 16550.81TRUE00
2025-09-1962.512.35PUT0 069.49TRUE00
2025-09-196512.4PUT0 076.76TRUE00
2025-09-19700PUT0 079.78TRUE00
2025-09-19750PUT0 088.84TRUE00
2025-09-19800PUT0 092.58TRUE00
2025-12-1917.50CALL0 073.94TRUE00
2025-12-19200CALL0 064.94TRUE00
2025-12-1922.50CALL0 053.96TRUE00
2025-12-19250CALL0 060.89TRUE00
2025-12-1927.50CALL0 054.31TRUE00
2025-12-19300CALL0 046.94TRUE00
2025-12-1932.50CALL0 051.99TRUE00
2025-12-19356.05CALL283 944.73TRUE1.20.25
2025-12-1937.53.75CALL0 343.4FALSE00
2025-12-19403.4CALL5 439.28FALSE0.370.12
2025-12-1942.52.66CALL5 039.36FALSE2.660
2025-12-19450CALL0 038.92FALSE00
2025-12-1947.51.51CALL5 038.55FALSE1.510
2025-12-1917.50PUT0 062.95FALSE00
2025-12-19200.81PUT0 2054.99FALSE00
2025-12-1922.50PUT0 052.14FALSE00
2025-12-19250PUT0 047.84FALSE00
2025-12-1927.52.4PUT0 4047.16FALSE00
2025-12-19302.14PUT9 645.75FALSE2.140
2025-12-1932.50PUT0 043.74FALSE00
2025-12-19350PUT0 042.11FALSE00
2025-12-1937.55.05PUT89 140.66TRUE5.050
2025-12-19400PUT0 039.52TRUE00
2025-12-1942.50PUT0 040.96TRUE00
2025-12-19450PUT0 041.58TRUE00
2025-12-1947.514.76PUT0 243.28TRUE00
2026-01-1617.50CALL0 046.52TRUE00
2026-01-162012.1CALL0 2449.67TRUE00
2026-01-1622.514.2CALL5 25150.09TRUE14.20
2026-01-162511.45CALL0 8258.68TRUE00
2026-01-162810.5CALL1 17946.33TRUE10.50
2026-01-16309.15CALL5 190545.69TRUE1.340.17
2026-01-16337.07CALL2 141342.31TRUE0.810.13
2026-01-16356CALL1 30241.83TRUE0.850.17
2026-01-16384.5CALL20 43043.03FALSE0.550.14
2026-01-16403.86CALL10 105040.16FALSE0.560.17
2026-01-16432.75CALL6 95239.06FALSE2.750
2026-01-16452.15CALL19 184937.98FALSE0.290.16
2026-01-16471.46CALL0 58337.59FALSE00
2026-01-16501.26CALL174 228437.67FALSE0.260.26
2026-01-1652.50.86CALL3 479136.31FALSE0.10.13
2026-01-16550.65CALL10 237536.35FALSE0.070.12
2026-01-1657.50.44CALL0 408938.36FALSE00
2026-01-16600.33CALL0 567236.98FALSE00
2026-01-1662.50.27CALL0 130035.87FALSE00
2026-01-16650.4CALL0 93535.73FALSE00
2026-01-16700.15CALL0 39238.4FALSE00
2026-01-16750.58CALL0 7248.38FALSE00
2026-01-16800.15CALL0 47051.64FALSE00
2026-01-1617.50.85PUT0 160362.23FALSE00
2026-01-16200.65PUT0 14253.13FALSE00
2026-01-1622.51.07PUT0 82051.41FALSE00
2026-01-16251.48PUT0 113748.55FALSE00
2026-01-16281.8PUT35 75446.94FALSE1.80
2026-01-16302.26PUT294 132744.72FALSE-0.66-0.23
2026-01-16333.3PUT2 124743.23FALSE-0.8-0.2
2026-01-16355.05PUT0 239841.54FALSE00
2026-01-16385.55PUT1 243840.41TRUE-1.15-0.17
2026-01-16409.3PUT0 110639.29TRUE00
2026-01-16438.8PUT2 121738.34TRUE8.80
2026-01-164510.9PUT0 86137.63TRUE00
2026-01-164712.05PUT1 146437.23TRUE12.050
2026-01-165018.05PUT0 179139.45TRUE00
2026-01-1652.522.75PUT0 59839.65TRUE00
2026-01-165519.4PUT0 46933.71TRUE00
2026-01-1657.59.5PUT0 30142.63TRUE00
2026-01-166018.45PUT0 10450.34TRUE00
2026-01-1662.519.22PUT0 4049.86TRUE00
2026-01-166525.25PUT0 548.25TRUE00
2026-01-167028.05PUT0 148.83TRUE00
2026-01-167523.6PUT0 068.57TRUE00
2026-01-168036.33PUT0 070.04TRUE00
2026-03-2017.517.7CALL0 166.68TRUE00
2026-03-20200CALL0 063.77TRUE00
2026-03-2022.520.95CALL0 358.97TRUE00
2026-03-202510.35CALL0 248.05TRUE00
2026-03-2027.511.3CALL3762 360046.74TRUE0.950.09
2026-03-20309.75CALL1 1246.69TRUE0.450.05
2026-03-2032.56.9CALL0 326745.17TRUE00
2026-03-20356.6CALL58 263642.17TRUE6.60
2026-03-2037.55.45CALL42 56941.58FALSE5.450
2026-03-20404.2CALL89 55640.41FALSE4.20
2026-03-2042.53.3CALL203 21739.46FALSE0.250.08
2026-03-20452.85CALL3021 266738.61FALSE0.450.19
2026-03-2047.52.13CALL4 1638.01FALSE2.130
2026-03-20501.38CALL0 27837.52FALSE00
2026-03-2052.51.96CALL0 6937.08FALSE00
2026-03-20550.83CALL4 54436.85FALSE0.020.02
2026-03-20600.94CALL0 736.46FALSE00
2026-03-20650.3CALL0 90236.3FALSE00
2026-03-20700.17CALL0 234.8FALSE00
2026-03-2017.50.91PUT0 156.19FALSE00
2026-03-20200.75PUT1 1951.95FALSE-0.19-0.2
2026-03-2022.52.04PUT0 1252.44FALSE00
2026-03-20251.55PUT30 647.84FALSE1.550
2026-03-2027.52.1PUT1 14146.18FALSE2.10
2026-03-20304.45PUT0 333244.45FALSE00
2026-03-2032.55.5PUT0 2343.18FALSE00
2026-03-20354.8PUT178 35841.64FALSE-0.75-0.14
2026-03-2037.55.8PUT131 10140.82TRUE5.80
2026-03-20407.15PUT178 12839.55TRUE7.150
2026-03-2042.59PUT1 30338.59TRUE90
2026-03-204514.7PUT0 3341.36TRUE00
2026-03-2047.59.4PUT0 9034.62TRUE00
2026-03-205012.7PUT0 3341.17TRUE00
2026-03-2052.50PUT0 038.95TRUE00
2026-03-20550PUT0 040.25TRUE00
2026-03-20600PUT0 039.82TRUE00
2026-03-20650PUT0 063.39TRUE00
2026-03-207024.8PUT0 068.61TRUE00
2026-06-1817.50CALL0 051.13TRUE00
2026-06-182016.8CALL15 10236.59TRUE16.80
2026-06-1822.512.45CALL0 3051.31TRUE00
2026-06-182512CALL0 743.95TRUE00
2026-06-1827.59.1CALL0 346.54TRUE00
2026-06-18309.6CALL0 1243.73TRUE00
2026-06-1832.56.65CALL0 844.72TRUE00
2026-06-18357.32CALL26 2842.53TRUE7.320
2026-06-1837.56.4CALL2 2340.62FALSE6.40
2026-06-18405CALL1 1539.99FALSE50
2026-06-1842.54.05CALL1 038.84FALSE4.050
2026-06-18453.3CALL1 738.21FALSE0.250.08
2026-06-1847.52.81CALL7 038.64FALSE0.30.12
2026-06-18502.15CALL3 1937.17FALSE2.150
2026-06-1852.51.25CALL0 5237.26FALSE00
2026-06-18551.25CALL0 1736.79FALSE00
2026-06-18600CALL0 036.48FALSE00
2026-06-18650CALL0 034.33FALSE00
2026-06-1817.52.71PUT9 054.23FALSE2.710
2026-06-18201.48PUT0 150.85FALSE00
2026-06-1822.51.3PUT2 11848.95FALSE1.30
2026-06-18251.86PUT22 3047.72FALSE1.860
2026-06-1827.54.1PUT0 3945.25FALSE00
2026-06-18306.05PUT0 15643.81FALSE00
2026-06-1832.54.3PUT1 7542.62FALSE4.30
2026-06-18355.35PUT61 939.6FALSE5.350
2026-06-1837.56.3PUT40 15439.81TRUE-0.87-0.12
2026-06-184011.05PUT0 339TRUE00
2026-06-1842.513.15PUT0 038.27TRUE00
2026-06-184514.13PUT0 137.29TRUE00
2026-06-1847.50PUT0 038.86TRUE00
2026-06-185010.25PUT0 1935.65TRUE00
2026-06-1852.50PUT0 030.61TRUE00
2026-06-18550PUT0 036.15TRUE00
2026-06-18600PUT0 036.19TRUE00
2026-06-18650PUT0 038.92TRUE00
2026-12-1817.515.98CALL0 143.87TRUE00
2026-12-182016.7CALL0 642.78TRUE00
2026-12-1822.50CALL0 046.89TRUE00
2026-12-182510.5CALL0 4045.07TRUE00
2026-12-1827.50CALL0 044.09TRUE00
2026-12-18307.5CALL0 743.65TRUE00
2026-12-1832.516.95CALL0 2239.23TRUE00
2026-12-18357.55CALL0 5537.97TRUE00
2026-12-1837.55.03CALL0 7241.02FALSE00
2026-12-18404.8CALL0 10237.68FALSE00
2026-12-1842.54.9CALL0 7239.75FALSE00
2026-12-18453.55CALL0 9538.92FALSE00
2026-12-1847.53.5CALL0 3036.02FALSE00
2026-12-18502.81CALL0 11237.45FALSE00
2026-12-1852.51.84CALL0 4236.36FALSE00
2026-12-18552.13CALL0 6236.67FALSE00
2026-12-1857.54.17CALL0 438.44FALSE00
2026-12-18601.59CALL0 6636.19FALSE00
2026-12-1862.51.36CALL0 335.95FALSE00
2026-12-18650.8CALL0 8735.5FALSE00
2026-12-18700.87CALL42 24935.88FALSE0.870
2026-12-18750.85CALL0 934.84FALSE00
2026-12-18800.6CALL0 70235.1FALSE00
2026-12-1817.51.46PUT0 257.1FALSE00
2026-12-18200.82PUT0 3442.46FALSE00
2026-12-1822.52.09PUT0 346.19FALSE00
2026-12-18253.59PUT0 5040.68FALSE00
2026-12-1827.55.53PUT0 9241.55FALSE00
2026-12-18304.5PUT0 4339.68FALSE00
2026-12-1832.55.75PUT0 26641.69FALSE00
2026-12-18356.15PUT1 5341.23FALSE6.150
2026-12-1837.59.37PUT0 15539.79TRUE00
2026-12-184012.03PUT0 39938.98TRUE00
2026-12-1842.56.26PUT0 1637.4TRUE00
2026-12-184515.2PUT0 938.12TRUE00
2026-12-1847.58.75PUT0 1436.54TRUE00
2026-12-185017.84PUT0 2539.62TRUE00
2026-12-1852.512PUT0 2835.86TRUE00
2026-12-18557.76PUT0 237.03TRUE00
2026-12-1857.59.29PUT0 135.41TRUE00
2026-12-186020.4PUT0 7434.59TRUE00
2026-12-1862.50PUT0 030.5TRUE00
2026-12-186517.56PUT0 543.53TRUE00
2026-12-18700PUT0 048.9TRUE00
2026-12-18750PUT0 039.66TRUE00
2026-12-18800PUT0 057.44TRUE00
2027-01-1517.515.8CALL0 349.69TRUE00
2027-01-152018.1CALL2 3644.09TRUE18.10
2027-01-1522.512.99CALL0 2546.17TRUE00
2027-01-152514.25CALL2 15445.63TRUE1.50.12
2027-01-1527.59.5CALL0 11644.26TRUE00
2027-01-153010.85CALL116 55741.51TRUE0.750.07
2027-01-1532.58.7CALL0 1445.63TRUE00
2027-01-15358.2CALL0 11038.85TRUE00
2027-01-1537.57.57CALL4 7241.75FALSE0.970.15
2027-01-15406.12CALL4 54538.57FALSE6.120
2027-01-1542.54.87CALL0 85637.09FALSE00
2027-01-15454.2CALL0 17838.85FALSE00
2027-01-1547.52.8CALL0 6539.07FALSE00
2027-01-15503.25CALL3 25436.74FALSE0.150.05
2027-01-1552.51.96CALL0 2137.29FALSE00
2027-01-15551.76CALL0 6537.8FALSE00
2027-01-1557.52.97CALL0 236.4FALSE00
2027-01-15601.8CALL2 15036.52FALSE1.80
2027-01-1562.51.82CALL0 635.99FALSE00
2027-01-15650.94CALL0 12535.68FALSE00
2027-01-15700.92CALL40 46235.56FALSE0.920
2027-01-15750.79CALL0 4935FALSE00
2027-01-15800.35CALL0 72435.21FALSE00
2027-01-1517.51.5PUT0 15650.05FALSE00
2027-01-15201.5PUT100 2546.87FALSE1.50
2027-01-1522.50PUT0 046.22FALSE00
2027-01-15252.5PUT5 16945.27FALSE2.50
2027-01-1527.53.29PUT7 40744.35FALSE3.290
2027-01-15304.08PUT7 4542.66FALSE4.080
2027-01-1532.55.08PUT14 2541.68FALSE5.080
2027-01-15356.75PUT0 9340.3FALSE00
2027-01-1537.57.4PUT5 1039.6TRUE7.40
2027-01-154011.85PUT0 4040.72TRUE00
2027-01-1542.511.31PUT0 5840TRUE00
2027-01-154512.16PUT1 23538.89TRUE12.160
2027-01-1547.515.72PUT0 2939.93TRUE00
2027-01-155016.83PUT0 16138.06TRUE00
2027-01-1552.522.7PUT0 638.38TRUE00
2027-01-155523.5PUT0 2935.19TRUE00
2027-01-1557.522.96PUT0 135.74TRUE00
2027-01-156015.4PUT0 1338.51TRUE00
2027-01-1562.50PUT0 032.54TRUE00
2027-01-156520.85PUT0 1433.99TRUE00
2027-01-157017.91PUT0 044.87TRUE00
2027-01-157533.3PUT0 048.5TRUE00
2027-01-158026.08PUT0 044.3TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm