Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-062024-08-142024-08-062024-07-24$0.2
2024-05-062024-05-152024-05-072024-04-17$0.2
2024-02-052024-02-142024-02-062024-01-24$0.2
2023-11-062023-11-152023-11-072023-10-16$0.2
2023-08-072023-08-162023-08-082023-07-19$0.2
2020-03-172020-03-262020-03-182020-01-29$0.79
2019-12-162019-12-262019-12-172019-10-23$0.77
2019-09-172019-09-262019-09-182019-07-24$0.77
2019-06-182019-06-272019-06-192019-04-17$0.77
2019-03-192019-03-282019-03-202019-01-23$0.77
2018-12-172018-12-272018-12-182018-10-24$0.75
2018-09-182018-09-272018-09-192018-07-25$0.75
2018-06-192018-06-282018-06-202018-04-24$0.75
2018-03-212018-03-302018-03-222018-01-23$0.75
2017-12-202017-12-292017-12-212017-10-25$0.73
2017-09-202017-09-292017-09-212017-07-26$0.73
2017-06-202017-06-302017-06-222017-04-26$0.73
2017-03-212017-03-312017-03-232017-01-25$0.73
2016-12-192016-12-302016-12-212016-11-03$0.72
2016-09-202016-09-302016-09-222016-07-25$0.72
2016-06-202016-06-302016-06-222016-04-20$0.72
2016-03-182016-03-312016-03-222016-01-27$0.72
2015-12-182015-12-312015-12-22$0.65
2015-09-182015-09-302015-09-22$0.65
2015-06-182015-06-302015-06-222015-04-22$0.65
2015-03-192015-03-312015-03-232015-01-27$0.65
2014-12-162014-12-292014-12-182014-10-09$0.5

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13350CALL0 00TRUE00
2026-03-13400CALL0 00TRUE00
2026-03-134312.33CALL1 0105.87TRUE12.330
2026-03-134411.47CALL1 0111.75TRUE11.470
2026-03-13450CALL0 00TRUE00
2026-03-13460CALL0 057.17TRUE00
2026-03-1346.50CALL0 00TRUE00
2026-03-13476.02CALL0 10TRUE00
2026-03-1347.50CALL0 00TRUE00
2026-03-13485.3CALL0 157.95TRUE00
2026-03-1348.50CALL0 00TRUE00
2026-03-13494.43CALL0 153.49TRUE00
2026-03-1349.50CALL0 00TRUE00
2026-03-13505.5CALL0 150.31TRUE00
2026-03-13515.35CALL0 5247.32TRUE00
2026-03-13525.99CALL0 2945.08TRUE00
2026-03-13533.99CALL0 944.47TRUE00
2026-03-13541.93CALL7 2539.39TRUE-0.96-0.33
2026-03-13551.29CALL4 6137.21TRUE-0.85-0.4
2026-03-13560.8CALL8 17235.77FALSE-0.71-0.47
2026-03-13570.54CALL49 2937.8FALSE-0.47-0.47
2026-03-13580.29CALL123 13936.49FALSE-0.42-0.59
2026-03-13590.2CALL15 9039.13FALSE-0.32-0.62
2026-03-13600.14CALL51 14241.62FALSE-0.09-0.39
2026-03-13610.1CALL4 8944.03FALSE0.10
2026-03-13620.07CALL2 4246.02FALSE0.070
2026-03-13630.72CALL0 8494.36FALSE00
2026-03-13640.17CALL0 42101.17FALSE00
2026-03-13650.26CALL0 2108.21FALSE00
2026-03-13660CALL0 0114.06FALSE00
2026-03-13670CALL0 3120.19FALSE00
2026-03-13680CALL0 0126.12FALSE00
2026-03-13690CALL0 073.78FALSE00
2026-03-13700.05CALL0 1399.14FALSE00
2026-03-13710CALL0 0142.93FALSE00
2026-03-13720CALL0 0148.23FALSE00
2026-03-13730CALL0 0153.41FALSE00
2026-03-13740CALL0 0158.46FALSE00
2026-03-13750.09CALL0 144228.44FALSE00
2026-03-13800CALL0 0255.24FALSE00
2026-03-13850CALL0 0279.34FALSE00
2026-03-13350PUT0 0338.04FALSE00
2026-03-13400PUT0 0184.47FALSE00
2026-03-13430PUT0 0152.71FALSE00
2026-03-13440PUT0 0142.41FALSE00
2026-03-13450.06PUT0 3132.21FALSE00
2026-03-13460.06PUT0 1122.1FALSE00
2026-03-1346.50.07PUT0 1117.06FALSE00
2026-03-13470.09PUT0 1112.04FALSE00
2026-03-1347.50.12PUT9 264.14FALSE0.120
2026-03-13480.14PUT0 1264.11FALSE00
2026-03-1348.50.17PUT2 161.7FALSE0.170
2026-03-13490.14PUT0 172.48FALSE00
2026-03-1349.50PUT0 067.78FALSE00
2026-03-13500.3PUT47 11059.01FALSE0.30
2026-03-13510.34PUT6 9552.61FALSE0.171
2026-03-13520.47PUT2 31146.01FALSE0.130.38
2026-03-13530.59PUT13 12244.31FALSE0.20.51
2026-03-13540.87PUT15 34339.6FALSE0.320.58
2026-03-13551.48PUT98 19837.58FALSE0.741
2026-03-13561.72PUT7 32738.21TRUE1.720
2026-03-13572.88PUT94 7840.01TRUE2.880
2026-03-13582.85PUT1 1739.47TRUE0.690.32
2026-03-13592.85PUT0 12347.28TRUE00
2026-03-13604.25PUT10 2151.97TRUE4.250
2026-03-13615.56PUT0 357.25TRUE00
2026-03-13625.54PUT0 065.14TRUE00
2026-03-13636.14PUT0 080.09TRUE00
2026-03-13640PUT0 086.4TRUE00
2026-03-13650PUT0 077.4TRUE00
2026-03-13660PUT0 075.85TRUE00
2026-03-13670PUT0 085.68TRUE00
2026-03-13680PUT0 082.63TRUE00
2026-03-13690PUT0 0106.17TRUE00
2026-03-137014.59PUT0 084.09TRUE00
2026-03-13710PUT0 0111.87TRUE00
2026-03-13720PUT0 0120.83TRUE00
2026-03-13730PUT0 0125.48TRUE00
2026-03-13740PUT0 0130.04TRUE00
2026-03-137519.41PUT0 0142.68TRUE00
2026-03-13800PUT0 0141.9TRUE00
2026-03-13850PUT0 0152.72TRUE00
2026-03-2017.540.6CALL0 00TRUE00
2026-03-202038CALL0 00TRUE00
2026-03-2022.535.5CALL0 0166.99TRUE00
2026-03-202534.2CALL0 00TRUE00
2026-03-2027.531.65CALL0 0128.79TRUE00
2026-03-203028.16CALL0 4350TRUE00
2026-03-2032.522.4CALL0 377142.23TRUE00
2026-03-203521.8CALL0 30TRUE00
2026-03-2037.521.6CALL0 00TRUE00
2026-03-204016.3CALL0 1730TRUE00
2026-03-2042.515.75CALL0 90TRUE00
2026-03-204510.83CALL0 17380TRUE00
2026-03-20460CALL0 054.43TRUE00
2026-03-20470CALL0 049TRUE00
2026-03-2047.57.7CALL4 134137.83TRUE-1.6-0.17
2026-03-20480CALL0 035.46TRUE00
2026-03-20490CALL0 048.67TRUE00
2026-03-20505.45CALL9 130042.48TRUE-1.5-0.22
2026-03-20515.75CALL0 146.28TRUE00
2026-03-20525.63CALL0 2444.22TRUE00
2026-03-2052.53.4CALL15 182240.29TRUE-1.35-0.28
2026-03-20532.77CALL0 1042.14TRUE00
2026-03-20543.25CALL0 25741.4TRUE00
2026-03-20551.69CALL269 1812440.07TRUE-1.12-0.4
2026-03-20561.43CALL289 8140.4FALSE-0.59-0.29
2026-03-20571.61CALL0 58939.08FALSE00
2026-03-2057.50.69CALL48 253634.93FALSE-0.7-0.5
2026-03-20580.59CALL20 12935.6FALSE-0.58-0.5
2026-03-20590.5CALL4 72839.1FALSE-0.27-0.35
2026-03-20600.24CALL41 502935.12FALSE-0.26-0.52
2026-03-20610.24CALL21 6739.84FALSE-0.22-0.48
2026-03-20620.31CALL0 2049.31FALSE00
2026-03-2062.50.01CALL0 308950.31FALSE00
2026-03-20630.32CALL0 151.14FALSE00
2026-03-20640.18CALL0 952.26FALSE00
2026-03-20650.04CALL0 222648.79FALSE00
2026-03-20660CALL0 057.57FALSE00
2026-03-20670CALL0 060.52FALSE00
2026-03-2067.50.05CALL1 429849.4FALSE0.050
2026-03-20680CALL0 064.04FALSE00
2026-03-20690CALL0 066.69FALSE00
2026-03-20700.01CALL0 377061.06FALSE00
2026-03-2072.50.01CALL0 22177.06FALSE00
2026-03-20750.04CALL0 80471.99FALSE00
2026-03-20800.06CALL0 26697.24FALSE00
2026-03-20850.01CALL0 1777.77FALSE00
2026-03-20900.06CALL0 30215.65FALSE00
2026-03-20950.36CALL0 60234.69FALSE00
2026-03-2017.50.19PUT0 28522.88FALSE00
2026-03-20200.01PUT0 81237.85FALSE00
2026-03-2022.50.06PUT0 18420.35FALSE00
2026-03-20250.23PUT0 29376.71FALSE00
2026-03-2027.50.03PUT0 284227.02FALSE00
2026-03-20300.13PUT0 2481262.18FALSE00
2026-03-2032.50.1PUT0 138199.21FALSE00
2026-03-20350.01PUT0 1782123.62FALSE00
2026-03-2037.50.1PUT0 1471108.65FALSE00
2026-03-20400.2PUT0 44494.21FALSE00
2026-03-2042.50.09PUT0 148881.09FALSE00
2026-03-20450.1PUT0 821660.76FALSE00
2026-03-20460PUT0 075.4FALSE00
2026-03-20470.24PUT0 170.18FALSE00
2026-03-2047.50.2PUT4 168552.73FALSE0.060.43
2026-03-20480.33PUT0 552.53FALSE00
2026-03-20490.3PUT0 949.83FALSE00
2026-03-20500.45PUT11 281549.33FALSE0.170.61
2026-03-20510.58PUT0 2145.34FALSE00
2026-03-20520.7PUT0 3243.44FALSE00
2026-03-2052.50.96PUT23 272042.32FALSE0.360.6
2026-03-20531.09PUT0 5342.12FALSE00
2026-03-20540.9PUT0 17040.24FALSE00
2026-03-20551.84PUT47 310737.73FALSE0.710.63
2026-03-20561.5PUT0 42238.28TRUE00
2026-03-20571.79PUT0 1037.56TRUE00
2026-03-2057.53.3PUT11 250642.09TRUE0.990.43
2026-03-20583.25PUT0 137.18TRUE00
2026-03-20590PUT0 037.43TRUE00
2026-03-20605.5PUT28 265950.22TRUE1.450.36
2026-03-20615.28PUT0 242.35TRUE00
2026-03-20620PUT0 047.03TRUE00
2026-03-2062.57.19PUT0 184752.62TRUE00
2026-03-20630PUT0 047.69TRUE00
2026-03-20640PUT0 051.84TRUE00
2026-03-206510.98PUT0 33157.31TRUE00
2026-03-20660PUT0 054.46TRUE00
2026-03-20670PUT0 055.82TRUE00
2026-03-2067.511.86PUT189 12457.53TRUE11.860
2026-03-20680PUT0 073.25TRUE00
2026-03-20690PUT0 062.53TRUE00
2026-03-207014.6PUT110 2688.63TRUE14.60
2026-03-2072.57.05PUT0 076.15TRUE00
2026-03-207518.97PUT0 0105.22TRUE00
2026-03-208014.9PUT0 097.74TRUE00
2026-03-208523.5PUT0 0120.99TRUE00
2026-03-20900PUT0 0145.71TRUE00
2026-03-20950PUT0 0142.66TRUE00
2026-03-27350CALL0 064.42TRUE00
2026-03-27400CALL0 00TRUE00
2026-03-27430CALL0 052.4TRUE00
2026-03-27440CALL0 050.93TRUE00
2026-03-27450CALL0 056.04TRUE00
2026-03-27460CALL0 042.02TRUE00
2026-03-27470CALL0 039.76TRUE00
2026-03-27487.06CALL4 033.37TRUE7.060
2026-03-27496.16CALL4 039.79TRUE6.160
2026-03-27505.3CALL2 028TRUE5.30
2026-03-27514.54CALL2 143.24TRUE4.540
2026-03-27524.2CALL9 143.21TRUE-0.74-0.15
2026-03-27534.32CALL0 842.4TRUE00
2026-03-27543.55CALL0 17140.31TRUE00
2026-03-27552.03CALL18 1739.28TRUE-0.92-0.31
2026-03-27562.51CALL0 1538.66FALSE00
2026-03-27571.25CALL143 3836.98FALSE-0.67-0.35
2026-03-27580.8CALL3 837.7FALSE-0.48-0.38
2026-03-27591.13CALL0 1437.57FALSE00
2026-03-27600.64CALL25 637.15FALSE-0.14-0.18
2026-03-27610.56CALL0 22238.76FALSE00
2026-03-27620.26CALL20 2837.35FALSE0.260
2026-03-27630.94CALL0 656.77FALSE00
2026-03-27640CALL0 060.88FALSE00
2026-03-27650.21CALL0 364.84FALSE00
2026-03-27660CALL0 068.66FALSE00
2026-03-27670CALL0 072.36FALSE00
2026-03-27680CALL0 075.94FALSE00
2026-03-27690CALL0 079.41FALSE00
2026-03-27700.11CALL0 760.88FALSE00
2026-03-27710CALL0 086.08FALSE00
2026-03-27750CALL0 098.43FALSE00
2026-03-27800CALL0 0150.48FALSE00
2026-03-27350PUT0 0205.16FALSE00
2026-03-27400PUT0 0141.7FALSE00
2026-03-27430PUT0 0139.85FALSE00
2026-03-27440PUT0 0101.34FALSE00
2026-03-27450PUT0 086.68FALSE00
2026-03-27460PUT0 073.79FALSE00
2026-03-27470.36PUT0 967.73FALSE00
2026-03-27480.41PUT0 1861.68FALSE00
2026-03-27490.59PUT0 1945.1FALSE00
2026-03-27500.61PUT11 045.62FALSE0.610
2026-03-27510.47PUT0 2742.2FALSE00
2026-03-27520.96PUT6 19041.88FALSE0.30.45
2026-03-27531.22PUT7 2340.41FALSE0.310.34
2026-03-27541.89PUT4 539.33FALSE1.890
2026-03-27551.84PUT15 2035.85FALSE1.840
2026-03-27562.29PUT0 21336.83TRUE00
2026-03-27572.22PUT0 2336.44TRUE00
2026-03-27584.14PUT2 3434.79TRUE4.140
2026-03-27594.93PUT2 035.62TRUE4.930
2026-03-27604.74PUT0 135.83TRUE00
2026-03-27615.58PUT0 339.45TRUE00
2026-03-27626.57PUT0 740.2TRUE00
2026-03-27634.7PUT0 144.92TRUE00
2026-03-27645.14PUT0 047.65TRUE00
2026-03-27650PUT0 046.74TRUE00
2026-03-27660PUT0 039.75TRUE00
2026-03-27670PUT0 042.49TRUE00
2026-03-27680PUT0 047.72TRUE00
2026-03-27690PUT0 066.51TRUE00
2026-03-27700PUT0 069.63TRUE00
2026-03-27710PUT0 075.92TRUE00
2026-03-27750PUT0 062.39TRUE00
2026-03-27800PUT0 092.97TRUE00
2026-04-02350CALL0 00TRUE00
2026-04-02400CALL0 064.1TRUE00
2026-04-02430CALL0 048.61TRUE00
2026-04-02440CALL0 050.62TRUE00
2026-04-02450CALL0 047.87TRUE00
2026-04-02460CALL0 040.47TRUE00
2026-04-02470CALL0 040.57TRUE00
2026-04-02480CALL0 035.06TRUE00
2026-04-02496.3CALL4 028.34TRUE6.30
2026-04-02505.44CALL4 030.11TRUE5.440
2026-04-02515.79CALL0 243.1TRUE00
2026-04-02524.01CALL2 442.56TRUE-0.84-0.17
2026-04-02533.35CALL2 641.96TRUE3.350
2026-04-02544.3CALL0 242.93TRUE00
2026-04-02552.42CALL2 1538.19TRUE2.420
2026-04-02562.29CALL0 140.21FALSE00
2026-04-02572.21CALL0 2039.45FALSE00
2026-04-02581.28CALL1 238.89FALSE1.280
2026-04-02591.25CALL0 138.04FALSE00
2026-04-02600.66CALL22 6636.33FALSE-0.4-0.38
2026-04-02610.76CALL0 338.16FALSE00
2026-04-02620.59CALL0 157.89FALSE00
2026-04-02630CALL0 274.11FALSE00
2026-04-02640CALL0 071.62FALSE00
2026-04-02650CALL0 062.37FALSE00
2026-04-02660CALL0 060.81FALSE00
2026-04-02670CALL0 064.09FALSE00
2026-04-02680CALL0 067.27FALSE00
2026-04-02690CALL0 070.35FALSE00
2026-04-02700CALL0 061.84FALSE00
2026-04-02710CALL0 076.26FALSE00
2026-04-02750CALL0 087.21FALSE00
2026-04-02800CALL0 0137.21FALSE00
2026-04-02350PUT0 0129.3FALSE00
2026-04-02400PUT0 098.81FALSE00
2026-04-02430PUT0 081.83FALSE00
2026-04-02440PUT0 076.33FALSE00
2026-04-02450PUT0 063.16FALSE00
2026-04-02460PUT0 071.23FALSE00
2026-04-02470.25PUT0 163.71FALSE00
2026-04-02480PUT0 061.82FALSE00
2026-04-02490PUT0 046.09FALSE00
2026-04-02501PUT0 245.04FALSE00
2026-04-02510PUT0 043.3FALSE00
2026-04-02520.89PUT0 2041.82FALSE00
2026-04-02531.21PUT0 1940.33FALSE00
2026-04-02541.34PUT0 140.32FALSE00
2026-04-02552.08PUT2 235.84FALSE2.080
2026-04-02562.07PUT0 237.72TRUE00
2026-04-02573.25PUT0 637.84TRUE00
2026-04-02584.31PUT4 034.75TRUE4.310
2026-04-02595.11PUT4 035.9TRUE5.110
2026-04-02600PUT0 040.47TRUE00
2026-04-02615.39PUT0 139.66TRUE00
2026-04-02626.26PUT0 135.96TRUE00
2026-04-02635.02PUT0 238.52TRUE00
2026-04-02645.75PUT0 242.62TRUE00
2026-04-02650PUT0 041.87TRUE00
2026-04-02660PUT0 057.65TRUE00
2026-04-02670PUT0 051.79TRUE00
2026-04-02680PUT0 055.65TRUE00
2026-04-02690PUT0 047.3TRUE00
2026-04-02700PUT0 049.74TRUE00
2026-04-02710PUT0 047.7TRUE00
2026-04-02750PUT0 061.19TRUE00
2026-04-02800PUT0 071.61TRUE00
2026-04-10350CALL0 079.54TRUE00
2026-04-10400CALL0 055.71TRUE00
2026-04-10430CALL0 050.81TRUE00
2026-04-10440CALL0 00TRUE00
2026-04-10450CALL0 00TRUE00
2026-04-10460CALL0 044.27TRUE00
2026-04-10470CALL0 038.28TRUE00
2026-04-10487.35CALL2 030.23TRUE7.350
2026-04-10496.72CALL4 038.1TRUE6.720
2026-04-10505.85CALL4 036.58TRUE5.850
2026-04-10515.05CALL2 335.84TRUE-1.26-0.2
2026-04-10525.5CALL0 342.37TRUE00
2026-04-10530CALL0 041.52TRUE00
2026-04-10540CALL0 039.19TRUE00
2026-04-10552.8CALL2 139.07TRUE2.80
2026-04-10560CALL0 037.44FALSE00
2026-04-10570CALL0 038.01FALSE00
2026-04-10580CALL0 037.85FALSE00
2026-04-10590CALL0 038.46FALSE00
2026-04-10601.44CALL0 237.72FALSE00
2026-04-10610.77CALL20 037.78FALSE0.770
2026-04-10621.12CALL5 838.9FALSE0.180.19
2026-04-10631.02CALL5 539.05FALSE0.290.4
2026-04-10640CALL0 073.23FALSE00
2026-04-10650CALL0 071.21FALSE00
2026-04-10660CALL0 069.92FALSE00
2026-04-10670CALL0 065.29FALSE00
2026-04-10680CALL0 068.28FALSE00
2026-04-10690CALL0 059.39FALSE00
2026-04-10700CALL0 069.5FALSE00
2026-04-10750CALL0 076.85FALSE00
2026-04-10800CALL0 087.75FALSE00
2026-04-10350PUT0 0114.12FALSE00
2026-04-10400PUT0 093.79FALSE00
2026-04-10430PUT0 080.26FALSE00
2026-04-10440PUT0 074.03FALSE00
2026-04-10450PUT0 070.69FALSE00
2026-04-10460PUT0 083.82FALSE00
2026-04-10470PUT0 048.5FALSE00
2026-04-10480.64PUT2 045.68FALSE0.640
2026-04-10490.81PUT2 044.97FALSE0.810
2026-04-10501PUT0 141.37FALSE00
2026-04-10510PUT0 042.35FALSE00
2026-04-10520PUT0 041.22FALSE00
2026-04-10530PUT0 040.02FALSE00
2026-04-10540PUT0 039.06FALSE00
2026-04-10552.61PUT0 238.03FALSE00
2026-04-10560PUT0 036.87TRUE00
2026-04-10570PUT0 035.82TRUE00
2026-04-10580PUT0 035.65TRUE00
2026-04-10590PUT0 035.39TRUE00
2026-04-10600PUT0 030.18TRUE00
2026-04-10615.72PUT0 235.86TRUE00
2026-04-10626.55PUT0 238.8TRUE00
2026-04-10630PUT0 039.16TRUE00
2026-04-10647.56PUT0 2635.73TRUE00
2026-04-10650PUT0 040.92TRUE00
2026-04-10660PUT0 044.44TRUE00
2026-04-10670PUT0 047.11TRUE00
2026-04-10680PUT0 046.14TRUE00
2026-04-10690PUT0 046.45TRUE00
2026-04-10700PUT0 051.94TRUE00
2026-04-10750PUT0 055.09TRUE00
2026-04-10800PUT0 064.46TRUE00
2026-04-17350CALL0 072.58TRUE00
2026-04-1737.50CALL0 073.55TRUE00
2026-04-174013.19CALL0 1052.58TRUE00
2026-04-1742.50CALL0 049.29TRUE00
2026-04-174511.55CALL0 10044.04TRUE00
2026-04-1747.57.42CALL0 340.29TRUE00
2026-04-17507.4CALL0 844.87TRUE00
2026-04-1752.54.3CALL1 28237.06TRUE4.30
2026-04-17553.8CALL0 57938.12TRUE00
2026-04-1757.51.71CALL15 26234.97FALSE-0.75-0.3
2026-04-17600.99CALL13 94637.1FALSE-0.37-0.27
2026-04-1762.50.89CALL0 242238.24FALSE00
2026-04-17650.4CALL5 51138.12FALSE-0.1-0.2
2026-04-1767.50.3CALL0 19438.63FALSE00
2026-04-17700.15CALL1 11840.19FALSE0.150
2026-04-17750.13CALL0 7045.88FALSE00
2026-04-17800.02CALL0 056.63FALSE00
2026-04-17850.33CALL0 583.01FALSE00
2026-04-17350.09PUT0 3976.45FALSE00
2026-04-1737.50.14PUT0 768.47FALSE00
2026-04-17400.26PUT0 7470.21FALSE00
2026-04-1742.50.2PUT0 4749.63FALSE00
2026-04-17450.3PUT0 17247.08FALSE00
2026-04-1747.50.7PUT0 12544.3FALSE00
2026-04-17501.07PUT1 41841.57FALSE1.070
2026-04-1752.51.9PUT6 43641.84FALSE0.520.38
2026-04-17552.7PUT54 32637.44FALSE0.650.32
2026-04-1757.53.4PUT0 71035.72TRUE00
2026-04-17605.55PUT0 21338.39TRUE00
2026-04-1762.58.62PUT0 4833.55TRUE00
2026-04-17657.55PUT0 343.45TRUE00
2026-04-1767.512.2PUT0 138.69TRUE00
2026-04-177014.71PUT0 541.57TRUE00
2026-04-17750PUT0 051.12TRUE00
2026-04-17800PUT0 077.43TRUE00
2026-04-17850PUT0 067.83TRUE00
2026-04-24450CALL0 059.78TRUE00
2026-04-24460CALL0 057.34TRUE00
2026-04-24470CALL0 055.64TRUE00
2026-04-24480CALL0 047.02TRUE00
2026-04-24497.01CALL2 037.8TRUE7.010
2026-04-24506.28CALL2 038.29TRUE6.280
2026-04-24510CALL0 046.8TRUE00
2026-04-24520CALL0 045.06TRUE00
2026-04-24530CALL0 044.55TRUE00
2026-04-24540CALL0 043.63TRUE00
2026-04-24550CALL0 043.13TRUE00
2026-04-24560CALL0 042.15FALSE00
2026-04-24570CALL0 042.72FALSE00
2026-04-24580CALL0 041.69FALSE00
2026-04-24590CALL0 042.75FALSE00
2026-04-24600CALL0 066.92FALSE00
2026-04-24610CALL0 067.69FALSE00
2026-04-24620CALL0 068.85FALSE00
2026-04-24630CALL0 070.17FALSE00
2026-04-24640CALL0 071.54FALSE00
2026-04-24650CALL0 073FALSE00
2026-04-24660CALL0 074.7FALSE00
2026-04-24670CALL0 076.54FALSE00
2026-04-24680CALL0 078.4FALSE00
2026-04-24690.28CALL1 040.46FALSE0.280
2026-04-24450PUT0 090.72FALSE00
2026-04-24460PUT0 087.7FALSE00
2026-04-24470PUT0 084.71FALSE00
2026-04-24480PUT0 081.43FALSE00
2026-04-24490PUT0 078.74FALSE00
2026-04-24500PUT0 076.56FALSE00
2026-04-24510PUT0 048.2FALSE00
2026-04-24520PUT0 045.98FALSE00
2026-04-24530PUT0 045.28FALSE00
2026-04-24540PUT0 044.77FALSE00
2026-04-24550PUT0 041.51FALSE00
2026-04-24560PUT0 042.36TRUE00
2026-04-24570PUT0 041.47TRUE00
2026-04-24580PUT0 042.79TRUE00
2026-04-24590PUT0 042.55TRUE00
2026-04-24600PUT0 039.68TRUE00
2026-04-24610PUT0 041.08TRUE00
2026-04-24620PUT0 040.57TRUE00
2026-04-24630PUT0 038.55TRUE00
2026-04-24640PUT0 036.41TRUE00
2026-04-24650PUT0 033.34TRUE00
2026-04-24660PUT0 035.61TRUE00
2026-04-24670PUT0 030.55TRUE00
2026-04-24680PUT0 046.75TRUE00
2026-04-24690PUT0 055.63TRUE00
2026-05-1537.50CALL0 055.61TRUE00
2026-05-15400CALL0 057.14TRUE00
2026-05-1542.50CALL0 053.08TRUE00
2026-05-15450CALL0 049.83TRUE00
2026-05-1547.59.92CALL0 548.52TRUE00
2026-05-15508.04CALL0 1643.89TRUE00
2026-05-1552.56.35CALL0 342.84TRUE00
2026-05-15554.05CALL504 4940.47TRUE4.050
2026-05-1557.53.05CALL1 4141.11FALSE3.050
2026-05-15602.1CALL3 3439.84FALSE2.10
2026-05-1562.51.38CALL1 338.67FALSE1.380
2026-05-15650.91CALL20 1638.32FALSE0.910
2026-05-1567.50CALL0 040.15FALSE00
2026-05-15700.58CALL0 341.44FALSE00
2026-05-15750.25CALL0 2048.89FALSE00
2026-05-1537.50.24PUT1 1554.39FALSE0.040.2
2026-05-15400.42PUT1 053.27FALSE0.420
2026-05-1542.50PUT0 049.97FALSE00
2026-05-15450PUT0 049.71FALSE00
2026-05-1547.51.15PUT0 1646.1FALSE00
2026-05-15502.11PUT9 5446.07FALSE0.420.25
2026-05-1552.53.05PUT67 12645.66FALSE3.050
2026-05-15554.05PUT2 1743.53FALSE4.050
2026-05-1557.54.65PUT0 1142.2TRUE00
2026-05-15606.95PUT1 5441.64TRUE6.950
2026-05-1562.50PUT0 440.71TRUE00
2026-05-15650PUT0 038.81TRUE00
2026-05-1567.50PUT0 039.06TRUE00
2026-05-15700PUT0 041.2TRUE00
2026-05-15750PUT0 051.62TRUE00
2026-06-1817.540.25CALL0 0106.62TRUE00
2026-06-182036.77CALL0 00TRUE00
2026-06-1822.531.16CALL0 00TRUE00
2026-06-182541.98CALL0 1465.81TRUE00
2026-06-1827.528.31CALL0 3050.87TRUE00
2026-06-183024.5CALL0 610TRUE00
2026-06-1832.521.3CALL0 4161.84TRUE00
2026-06-183521.25CALL0 7655.63TRUE00
2026-06-1837.522.65CALL0 27054.39TRUE00
2026-06-184016.6CALL0 48549.98TRUE00
2026-06-1842.513.13CALL0 23148.94TRUE00
2026-06-184514CALL0 15746.97TRUE00
2026-06-1847.59.54CALL14 21342.72TRUE9.540
2026-06-18509.02CALL0 2861043.16TRUE00
2026-06-1852.56.5CALL3 130443.4TRUE6.50
2026-06-18554.92CALL28 121740.55TRUE4.920
2026-06-1857.53.75CALL25 232939.62FALSE-0.7-0.16
2026-06-18603.42CALL0 182739.33FALSE00
2026-06-1862.52.49CALL0 89939.08FALSE00
2026-06-18651.56CALL1 94838.78FALSE-0.19-0.11
2026-06-1867.51.25CALL0 90838.59FALSE00
2026-06-18700.97CALL0 93938.17FALSE00
2026-06-1872.50.85CALL0 13439.58FALSE00
2026-06-18750.45CALL0 68139.8FALSE00
2026-06-18800.22CALL0 89744.44FALSE00
2026-06-18850.14CALL0 17049.42FALSE00
2026-06-18900.15CALL0 4152.9FALSE00
2026-06-18950.05CALL0 1766.7FALSE00
2026-06-181000.12CALL0 371.63FALSE00
2026-06-1817.50.08PUT0 3392.18FALSE00
2026-06-18200.06PUT0 66178.18FALSE00
2026-06-1822.50.07PUT0 120137.69FALSE00
2026-06-18250.1PUT0 14789.9FALSE00
2026-06-1827.50.2PUT0 7189.99FALSE00
2026-06-18300.15PUT0 38475.19FALSE00
2026-06-1832.50.1PUT0 53553.62FALSE00
2026-06-18350.3PUT0 10454.63FALSE00
2026-06-1837.50.45PUT0 61554.22FALSE00
2026-06-18400.51PUT0 192048.92FALSE00
2026-06-1842.51.02PUT0 41749FALSE00
2026-06-18451.21PUT0 272344.83FALSE00
2026-06-1847.51.83PUT0 30442.56FALSE00
2026-06-18502.52PUT1 138242.25FALSE2.520
2026-06-1852.53.6PUT0 88240.55FALSE00
2026-06-18554.6PUT1 65040.84FALSE4.60
2026-06-1857.55.2PUT0 84940.43TRUE00
2026-06-18607.45PUT1 144739.19TRUE7.450
2026-06-1862.56.7PUT0 21738.98TRUE00
2026-06-18659.1PUT0 34037.87TRUE00
2026-06-1867.513.6PUT0 42237.26TRUE00
2026-06-187015.82PUT0 35238.29TRUE00
2026-06-1872.515.1PUT0 27637.1TRUE00
2026-06-187511.9PUT0 3938.77TRUE00
2026-06-188023.62PUT0 054.03TRUE00
2026-06-18850PUT0 048.4TRUE00
2026-06-18900PUT0 060.93TRUE00
2026-06-18950PUT0 063.55TRUE00
2026-06-1810045.93PUT0 071.05TRUE00
2026-09-182032.5CALL0 066.05TRUE00
2026-09-1822.50CALL0 068.87TRUE00
2026-09-182518.32CALL0 266.93TRUE00
2026-09-1827.50CALL0 062.24TRUE00
2026-09-183025.07CALL0 358.7TRUE00
2026-09-1832.521.93CALL0 2455.29TRUE00
2026-09-183533.67CALL0 3751.5TRUE00
2026-09-1837.514.72CALL0 4250.63TRUE00
2026-09-184018.1CALL0 9848.4TRUE00
2026-09-1842.516.63CALL0 9547.01TRUE00
2026-09-184514.6CALL0 18045.65TRUE00
2026-09-1847.59.95CALL0 27142.7TRUE00
2026-09-185011.35CALL0 21441.67TRUE00
2026-09-1852.58.19CALL0 21641.07TRUE00
2026-09-18557CALL0 48340.52TRUE00
2026-09-1857.55.45CALL0 8440.16FALSE00
2026-09-18604.5CALL2 52638.92FALSE-0.6-0.12
2026-09-1862.53.65CALL3 30138.41FALSE-0.52-0.12
2026-09-18653CALL2 154838.42FALSE-0.35-0.1
2026-09-1867.52.15CALL0 23738.68FALSE00
2026-09-18701.97CALL2 47338.19FALSE1.970
2026-09-1872.51.76CALL0 3737.92FALSE00
2026-09-18751.26CALL0 18037.72FALSE00
2026-09-18801.23CALL0 13637.03FALSE00
2026-09-18850.68CALL0 1137.66FALSE00
2026-09-18900.52CALL0 637.68FALSE00
2026-09-18950.21CALL0 1144.36FALSE00
2026-09-181000.4CALL0 3046.27FALSE00
2026-09-18200.09PUT0 7791.06FALSE00
2026-09-1822.50.15PUT0 3669.18FALSE00
2026-09-18250.14PUT0 2760.48FALSE00
2026-09-1827.50.38PUT1 2159.62FALSE0.380
2026-09-18300.37PUT0 2354.07FALSE00
2026-09-1832.50.46PUT0 3353.43FALSE00
2026-09-18350.87PUT0 9350.79FALSE00
2026-09-1837.51PUT0 4446.82FALSE00
2026-09-18401.18PUT0 19845.69FALSE00
2026-09-1842.51.69PUT100 23043.34FALSE1.690
2026-09-18452.43PUT105 72043.83FALSE2.430
2026-09-1847.53.15PUT2 52742.88FALSE0.40.15
2026-09-18503.55PUT0 70740.35FALSE00
2026-09-1852.54PUT0 141939.43FALSE00
2026-09-18556.25PUT2 57940.91FALSE0.750.14
2026-09-1857.57.6PUT2 36540.43TRUE7.60
2026-09-18608.7PUT19 13537.49TRUE0.60.07
2026-09-1862.59.05PUT0 27437.58TRUE00
2026-09-186510.65PUT0 8436.8TRUE00
2026-09-1867.58.05PUT0 2337.7TRUE00
2026-09-187014.35PUT0 4736.08TRUE00
2026-09-1872.512.1PUT0 15435.55TRUE00
2026-09-187520.98PUT0 9037.45TRUE00
2026-09-188016.29PUT0 2136.34TRUE00
2026-09-188523.85PUT0 140.95TRUE00
2026-09-18900PUT0 047.85TRUE00
2026-09-18950PUT0 050.2TRUE00
2026-09-181000PUT0 051.9TRUE00
2026-12-1817.539.78CALL0 175.4TRUE00
2026-12-182041CALL0 50TRUE00
2026-12-1822.50CALL0 054.49TRUE00
2026-12-182535CALL0 3159.61TRUE00
2026-12-1827.526.57CALL0 2457.98TRUE00
2026-12-183023.77CALL0 1954.64TRUE00
2026-12-1832.530.18CALL0 8652.12TRUE00
2026-12-183532.3CALL0 14349.78TRUE00
2026-12-1837.517.94CALL0 9249.24TRUE00
2026-12-184023CALL0 10547.42TRUE00
2026-12-1842.517.64CALL0 8945.67TRUE00
2026-12-184513.33CALL0 30643.93TRUE00
2026-12-1847.510.55CALL0 10843.1TRUE00
2026-12-185011.17CALL0 16940.9TRUE00
2026-12-1852.57.8CALL0 53039.47TRUE00
2026-12-18558.83CALL0 11040.8TRUE00
2026-12-1857.56.7CALL3 29538.68FALSE6.70
2026-12-18605.95CALL1 30139.5FALSE5.950
2026-12-1862.55.4CALL0 15439.9FALSE00
2026-12-18654.65CALL0 33639.65FALSE00
2026-12-1867.53.9CALL0 1539.57FALSE00
2026-12-18703.78CALL0 36536.63FALSE00
2026-12-1872.53.15CALL0 1037.5FALSE00
2026-12-18752CALL0 5036.74FALSE00
2026-12-18801.56CALL0 47537.53FALSE00
2026-12-18850.86CALL48 3035.27FALSE0.860
2026-12-18900.59CALL5 4035.28FALSE0.590
2026-12-18950.58CALL1 8236.15FALSE0.580
2026-12-181000.5CALL0 4736.36FALSE00
2026-12-1817.50.2PUT0 5168.75FALSE00
2026-12-18200.17PUT0 4266.4FALSE00
2026-12-1822.50.33PUT0 4463.76FALSE00
2026-12-18250.3PUT0 6756.28FALSE00
2026-12-1827.50.51PUT1 10252.86FALSE0.510
2026-12-18300.75PUT2 6851.92FALSE0.750
2026-12-1832.50.69PUT0 24154.54FALSE00
2026-12-18350.73PUT0 15247.2FALSE00
2026-12-1837.51.12PUT0 13245.28FALSE00
2026-12-18401.8PUT0 31543.82FALSE00
2026-12-1842.52.25PUT0 9142.43FALSE00
2026-12-18453.15PUT0 10541.08FALSE00
2026-12-1847.53.8PUT0 20841.29FALSE00
2026-12-18504.5PUT0 37038.82FALSE00
2026-12-1852.54.9PUT0 6940.14FALSE00
2026-12-18556.9PUT0 12439.85FALSE00
2026-12-1857.57.3PUT0 7639.04TRUE00
2026-12-18609.5PUT0 25138.79TRUE00
2026-12-1862.510.05PUT0 6638.59TRUE00
2026-12-186511.6PUT0 7435.05TRUE00
2026-12-1867.513.67PUT0 20635.67TRUE00
2026-12-187016.66PUT0 3437.51TRUE00
2026-12-1872.517.55PUT0 1034.85TRUE00
2026-12-187517.75PUT0 436.78TRUE00
2026-12-188025.8PUT0 134.84TRUE00
2026-12-18850PUT0 035.05TRUE00
2026-12-18900PUT0 036.85TRUE00
2026-12-189529PUT0 00TRUE00
2026-12-181000PUT0 048.6TRUE00
2027-01-1517.537.88CALL0 079.61TRUE00
2027-01-152046.52CALL0 1859.93TRUE00
2027-01-1522.530.01CALL0 1760.33TRUE00
2027-01-152536CALL0 16658.32TRUE00
2027-01-1527.524.62CALL0 12659.47TRUE00
2027-01-153028.7CALL0 91353.78TRUE00
2027-01-1532.525.99CALL0 5652.95TRUE00
2027-01-153524.05CALL0 11650.49TRUE00
2027-01-1537.522.6CALL0 8549.5TRUE00
2027-01-154017.8CALL2 56646.04TRUE17.80
2027-01-1542.515CALL0 95246.06TRUE00
2027-01-154515.75CALL0 42344.31TRUE00
2027-01-1547.513.12CALL0 25642.57TRUE00
2027-01-155011.14CALL2 19942.26TRUE11.140
2027-01-1552.510.44CALL0 69241.7TRUE00
2027-01-15559.48CALL0 17843.21TRUE00
2027-01-1557.58.74CALL0 14239.85FALSE00
2027-01-15606.35CALL4 34439.63FALSE6.350
2027-01-1562.55.05CALL0 17439.91FALSE00
2027-01-15654.6CALL0 35536.56FALSE00
2027-01-1567.54.8CALL0 1938.54FALSE00
2027-01-15703.29CALL7 63837.62FALSE3.290
2027-01-1572.52.25CALL0 1239.98FALSE00
2027-01-15752.9CALL0 14338.74FALSE00
2027-01-15801.82CALL5 37737.94FALSE1.820
2027-01-15851.03CALL64 4535.27FALSE1.030
2027-01-15900.87CALL2 3836.85FALSE0.870
2027-01-15950.56CALL26 5735.98FALSE0.560
2027-01-151000.5CALL0 4235.85FALSE00
2027-01-1517.50.17PUT0 29368.81FALSE00
2027-01-15200.21PUT0 260164.61FALSE00
2027-01-1522.50.33PUT0 3254.73FALSE00
2027-01-15250.54PUT0 17554.75FALSE00
2027-01-1527.50.6PUT0 39362.67FALSE00
2027-01-15300.83PUT2 16950.99FALSE0.830
2027-01-1532.51.05PUT4 4448.67FALSE1.050
2027-01-15351.35PUT3 14246.9FALSE1.350
2027-01-1537.51.5PUT0 23545.49FALSE00
2027-01-15402.31PUT6 10845FALSE2.310
2027-01-1542.52.57PUT0 13542.77FALSE00
2027-01-15453.45PUT4 27041.94FALSE3.450
2027-01-1547.54.15PUT0 16442.25FALSE00
2027-01-15505.49PUT5 40742.01FALSE5.490
2027-01-1552.55.95PUT0 20940.2FALSE00
2027-01-15557.55PUT0 10339.24FALSE00
2027-01-1557.57.82PUT0 26839.09TRUE00
2027-01-15608.75PUT0 6938.24TRUE00
2027-01-1562.511.43PUT0 8637.71TRUE00
2027-01-156512.27PUT0 2638.44TRUE00
2027-01-1567.50PUT0 036.55TRUE00
2027-01-157015.3PUT0 3036.99TRUE00
2027-01-1572.50PUT0 033.11TRUE00
2027-01-157521.46PUT0 830.89TRUE00
2027-01-158026.33PUT0 228.51TRUE00
2027-01-15850PUT0 00TRUE00
2027-01-15900PUT0 036.27TRUE00
2027-01-159532.5PUT0 038.36TRUE00
2027-01-151000PUT0 042.12TRUE00
2027-03-1927.50CALL0 056.7TRUE00
2027-03-19300CALL0 056.14TRUE00
2027-03-1932.50CALL0 051.9TRUE00
2027-03-19350CALL0 049.62TRUE00
2027-03-1937.50CALL0 047.61TRUE00
2027-03-19400CALL0 048.08TRUE00
2027-03-1942.50CALL0 045.37TRUE00
2027-03-19450CALL0 043.61TRUE00
2027-03-1947.50CALL0 041.49TRUE00
2027-03-19500CALL0 043.49TRUE00
2027-03-1952.50CALL0 042.69TRUE00
2027-03-19559.83CALL0 539.82TRUE00
2027-03-1957.50CALL0 040.16FALSE00
2027-03-19600CALL0 039.13FALSE00
2027-03-1962.50CALL0 038.25FALSE00
2027-03-19650CALL0 039.15FALSE00
2027-03-19700CALL0 037.62FALSE00
2027-03-19750CALL0 038.39FALSE00
2027-03-19800CALL0 038.2FALSE00
2027-03-1927.50PUT0 063.42FALSE00
2027-03-19300.85PUT0 654.51FALSE00
2027-03-1932.50PUT0 054.98FALSE00
2027-03-19350PUT0 052.96FALSE00
2027-03-1937.50PUT0 048.23FALSE00
2027-03-19400PUT0 041.31FALSE00
2027-03-1942.50PUT0 045.26FALSE00
2027-03-19450PUT0 042.89FALSE00
2027-03-1947.50PUT0 042.01FALSE00
2027-03-19500PUT0 039.5FALSE00
2027-03-1952.50PUT0 040.66FALSE00
2027-03-19550PUT0 040.02FALSE00
2027-03-1957.50PUT0 039.49TRUE00
2027-03-19600PUT0 038.27TRUE00
2027-03-1962.50PUT0 037.74TRUE00
2027-03-19650PUT0 037.68TRUE00
2027-03-19700PUT0 037.28TRUE00
2027-03-19750PUT0 036.39TRUE00
2027-03-19800PUT0 031.81TRUE00
2027-06-1727.50CALL0 052.33TRUE00
2027-06-17300CALL0 052.82TRUE00
2027-06-1732.50CALL0 049.13TRUE00
2027-06-17350CALL0 048.47TRUE00
2027-06-1737.50CALL0 047.22TRUE00
2027-06-17400CALL0 043.06TRUE00
2027-06-1742.50CALL0 045.84TRUE00
2027-06-174516.31CALL0 4041.88TRUE00
2027-06-1747.511.59CALL0 141.47TRUE00
2027-06-175011.69CALL0 543.47TRUE00
2027-06-1752.511CALL0 141.34TRUE00
2027-06-175510.95CALL0 141.61TRUE00
2027-06-1757.57.46CALL0 240.55FALSE00
2027-06-17606.78CALL0 638.65FALSE00
2027-06-1762.57CALL0 1538.79FALSE00
2027-06-17657CALL0 3438.4FALSE00
2027-06-1767.54.93CALL0 138.84FALSE00
2027-06-17701.75CALL0 138.36FALSE00
2027-06-17750CALL0 038.93FALSE00
2027-06-17800CALL0 037.65FALSE00
2027-06-17851.76CALL0 936.83FALSE00
2027-06-17900CALL0 037.12FALSE00
2027-06-1727.50PUT0 058.56FALSE00
2027-06-17301.06PUT0 2149.42FALSE00
2027-06-1732.51.31PUT0 2545.77FALSE00
2027-06-17351.78PUT0 2048.53FALSE00
2027-06-1737.50PUT0 045.81FALSE00
2027-06-17400PUT0 044.23FALSE00
2027-06-1742.53.3PUT0 1142.13FALSE00
2027-06-17450PUT0 043.35FALSE00
2027-06-1747.54.9PUT0 839.97FALSE00
2027-06-17506.5PUT0 241.06FALSE00
2027-06-1752.50PUT0 037.74FALSE00
2027-06-17550PUT0 039.62FALSE00
2027-06-1757.50PUT0 037.46TRUE00
2027-06-176010.8PUT0 237.52TRUE00
2027-06-1762.50PUT0 038.33TRUE00
2027-06-17650PUT0 036.93TRUE00
2027-06-1767.50PUT0 036.61TRUE00
2027-06-177017.43PUT0 236.51TRUE00
2027-06-17750PUT0 036.23TRUE00
2027-06-17800PUT0 034.22TRUE00
2027-06-17850PUT0 029.99TRUE00
2027-06-17900PUT0 032.83TRUE00
2028-01-21250CALL0 050.64TRUE00
2028-01-2127.50CALL0 049.39TRUE00
2028-01-213028.1CALL0 4049.61TRUE00
2028-01-2132.523.8CALL0 147.38TRUE00
2028-01-213522.3CALL0 2346.06TRUE00
2028-01-2137.531.55CALL0 345.01TRUE00
2028-01-214022.45CALL0 11845.63TRUE00
2028-01-2142.516.5CALL0 2545.37TRUE00
2028-01-214517.52CALL0 2542.19TRUE00
2028-01-2147.516.67CALL0 2742.75TRUE00
2028-01-215015.7CALL0 16741.48TRUE00
2028-01-2152.515.4CALL0 3341.85TRUE00
2028-01-215514.6CALL0 2140.3TRUE00
2028-01-2157.511.86CALL0 3839.09FALSE00
2028-01-216010.92CALL0 11338.36FALSE00
2028-01-2162.59.07CALL0 14838.78FALSE00
2028-01-21659.7CALL0 2638.55FALSE00
2028-01-2167.57.75CALL0 20538.54FALSE00
2028-01-21707.25CALL0 15838.17FALSE00
2028-01-2172.512.2CALL0 339.46FALSE00
2028-01-21755.3CALL0 3436.23FALSE00
2028-01-21805.73CALL0 3736.77FALSE00
2028-01-21854.49CALL0 1338.02FALSE00
2028-01-21903.9CALL0 3138.04FALSE00
2028-01-21955.55CALL0 536.24FALSE00
2028-01-211002.53CALL0 635.98FALSE00
2028-01-21251.26PUT0 951.63FALSE00
2028-01-2127.51.4PUT0 244.19FALSE00
2028-01-21302.15PUT0 3146.97FALSE00
2028-01-2132.52.24PUT0 845.03FALSE00
2028-01-21352.69PUT0 1646.28FALSE00
2028-01-2137.53.4PUT0 1645.02FALSE00
2028-01-21403.2PUT0 1742.17FALSE00
2028-01-2142.54.5PUT0 242.76FALSE00
2028-01-21456.39PUT0 1240.13FALSE00
2028-01-2147.56.8PUT0 4038.96FALSE00
2028-01-21507.03PUT0 8238.31FALSE00
2028-01-2152.59PUT0 2437FALSE00
2028-01-21558.5PUT0 6136.62FALSE00
2028-01-2157.59PUT0 3635.07TRUE00
2028-01-216013.81PUT0 1137.07TRUE00
2028-01-2162.59.47PUT0 035.41TRUE00
2028-01-216516.3PUT7 1237.11TRUE16.30
2028-01-2167.513PUT0 134.49TRUE00
2028-01-217019.6PUT0 2135.75TRUE00
2028-01-2172.50PUT0 035.34TRUE00
2028-01-217523.32PUT0 134.69TRUE00
2028-01-218025PUT0 432.43TRUE00
2028-01-218523.45PUT0 134.22TRUE00
2028-01-219033.13PUT0 133TRUE00
2028-01-21950PUT0 00TRUE00
2028-01-2110047.02PUT0 20TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm