Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-062024-08-142024-08-062024-07-24$0.2
2024-05-062024-05-152024-05-072024-04-17$0.2
2024-02-052024-02-142024-02-062024-01-24$0.2
2023-11-062023-11-152023-11-072023-10-16$0.2
2023-08-072023-08-162023-08-082023-07-19$0.2
2020-03-172020-03-262020-03-182020-01-29$0.79
2019-12-162019-12-262019-12-172019-10-23$0.77
2019-09-172019-09-262019-09-182019-07-24$0.77
2019-06-182019-06-272019-06-192019-04-17$0.77
2019-03-192019-03-282019-03-202019-01-23$0.77
2018-12-172018-12-272018-12-182018-10-24$0.75
2018-09-182018-09-272018-09-192018-07-25$0.75
2018-06-192018-06-282018-06-202018-04-24$0.75
2018-03-212018-03-302018-03-222018-01-23$0.75
2017-12-202017-12-292017-12-212017-10-25$0.73
2017-09-202017-09-292017-09-212017-07-26$0.73
2017-06-202017-06-302017-06-222017-04-26$0.73
2017-03-212017-03-312017-03-232017-01-25$0.73
2016-12-192016-12-302016-12-212016-11-03$0.72
2016-09-202016-09-302016-09-222016-07-25$0.72
2016-06-202016-06-302016-06-222016-04-20$0.72
2016-03-182016-03-312016-03-222016-01-27$0.72
2015-12-182015-12-312015-12-22$0.65
2015-09-182015-09-302015-09-22$0.65
2015-06-182015-06-302015-06-222015-04-22$0.65
2015-03-192015-03-312015-03-232015-01-27$0.65
2014-12-162014-12-292014-12-182014-10-09$0.5

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02210CALL0 0208.13TRUE00
2025-05-0221.514.84CALL20 0184.47TRUE14.840
2025-05-022214.36CALL20 0203.2TRUE14.360
2025-05-0222.50CALL0 0253.66TRUE00
2025-05-022313.33CALL10 0266.45TRUE13.330
2025-05-0223.512.85CALL10 0131.08TRUE12.850
2025-05-022412.3CALL10 5241.32TRUE0.250.02
2025-05-0224.511.82CALL10 0234.5TRUE11.820
2025-05-022511.34CALL10 0227.6TRUE11.340
2025-05-0225.510.82CALL10 0215.1TRUE10.820
2025-05-022610.66CALL0 1132.6TRUE00
2025-05-0226.50CALL0 0186.64TRUE00
2025-05-02279.03CALL2 0140.77TRUE9.030
2025-05-0227.58.8CALL10 0175.39TRUE8.80
2025-05-02288.35CALL12 0105.72TRUE8.350
2025-05-0228.50CALL0 072.02TRUE00
2025-05-02296CALL0 1883.83TRUE00
2025-05-0229.50CALL0 077.9TRUE00
2025-05-02306.09CALL9 41106.15TRUE6.090
2025-05-0230.50CALL0 073.9TRUE00
2025-05-02315.12CALL16 5467.7TRUE-0.01-0
2025-05-0231.51.92CALL0 761.53TRUE00
2025-05-02324.93CALL0 24364.28TRUE00
2025-05-0232.53.88CALL15 5274.74TRUE1.440.59
2025-05-02333.25CALL1 10761.96TRUE-0.5-0.13
2025-05-0233.52.81CALL4 5671.44TRUE-0.49-0.15
2025-05-02342.09CALL15 8745.43TRUE-0.75-0.26
2025-05-0234.51.76CALL22 12149.59TRUE-0.88-0.33
2025-05-02351.5CALL84 565454.44TRUE-0.85-0.36
2025-05-0235.51.14CALL139 5750.81TRUE-0.83-0.42
2025-05-02360.93CALL799 24353.32FALSE-0.5-0.35
2025-05-0236.50.77CALL124 7056.37FALSE-0.37-0.32
2025-05-02370.43CALL126 672246.81FALSE-0.45-0.51
2025-05-0237.50.3CALL160 16946.79FALSE-0.51-0.63
2025-05-02380.22CALL353 20948.15FALSE-0.41-0.65
2025-05-0238.50.22CALL3 7154.86FALSE-0.18-0.45
2025-05-02390.29CALL4 37367.32FALSE0.020.07
2025-05-0239.50.08CALL99 6951.21FALSE-0.13-0.62
2025-05-02400.09CALL17 6857.78FALSE-0.06-0.4
2025-05-02410.11CALL1 270.69FALSE0.110
2025-05-02420.22CALL0 2979.38FALSE00
2025-05-02430.19CALL0 54126.49FALSE00
2025-05-02440.01CALL0 7155.73FALSE00
2025-05-02450.28CALL0 11166.41FALSE00
2025-05-02460.24CALL0 38176.63FALSE00
2025-05-02470.19CALL0 3173.64FALSE00
2025-05-02480.02CALL0 4102.02FALSE00
2025-05-02490.3CALL0 15195.14FALSE00
2025-05-02500.55CALL0 1197.29FALSE00
2025-05-02510.17CALL0 6200.86FALSE00
2025-05-02520.25CALL0 6205.01FALSE00
2025-05-02530CALL0 0207.33FALSE00
2025-05-02540.15CALL0 1213.15FALSE00
2025-05-02550CALL0 0217.98FALSE00
2025-05-02600CALL0 0246.79FALSE00
2025-05-02210PUT0 0342.19FALSE00
2025-05-0221.50PUT0 0330.17FALSE00
2025-05-02220PUT0 0318.39FALSE00
2025-05-0222.50.19PUT0 15306.86FALSE00
2025-05-02230.05PUT0 333295.55FALSE00
2025-05-0223.50PUT0 0284.45FALSE00
2025-05-02240.09PUT0 67273.55FALSE00
2025-05-0224.50PUT0 0262.83FALSE00
2025-05-02250.13PUT0 30252.28FALSE00
2025-05-0225.50.29PUT0 16241.9FALSE00
2025-05-02260.02PUT0 164103.45FALSE00
2025-05-0226.50PUT0 097.94FALSE00
2025-05-02270.06PUT0 46211.59FALSE00
2025-05-0227.50.12PUT0 6201.74FALSE00
2025-05-02280.31PUT0 15192.5FALSE00
2025-05-0228.50.17PUT0 6182.82FALSE00
2025-05-02290.04PUT0 371173.22FALSE00
2025-05-0229.50.11PUT0 4164.16FALSE00
2025-05-02300.03PUT6 11572.08FALSE-0.01-0.25
2025-05-0230.50.05PUT200 7372.69FALSE0.050
2025-05-02310.06PUT42 13269.08FALSE-0.01-0.14
2025-05-0231.50.07PUT1 9464.98FALSE0.010.17
2025-05-02320.09PUT0 17863.75FALSE00
2025-05-0232.50.16PUT46 7564.8FALSE0.160
2025-05-02330.17PUT2 16158.58FALSE0.020.13
2025-05-0233.50.25PUT6 458.45FALSE0.050.25
2025-05-02340.37PUT231 23859.32FALSE0.140.61
2025-05-0234.50.44PUT5 1354.77FALSE0.010.02
2025-05-02350.63PUT7126 2356.11FALSE0.180.4
2025-05-0235.50.77PUT354 1752.39FALSE-0.19-0.2
2025-05-02361.13PUT22 1751.34TRUE0.380.51
2025-05-0236.51.41PUT106 112949.62TRUE0.450.47
2025-05-02371.7PUT168 3056.88TRUE0.470.38
2025-05-0237.51.7PUT5 030.77TRUE1.70
2025-05-02382.11PUT0 4437.52TRUE00
2025-05-0238.52.2PUT0 048.29TRUE00
2025-05-02393.65PUT0 3448.47TRUE00
2025-05-0239.50PUT0 062.77TRUE00
2025-05-02406.55PUT0 4555.18TRUE00
2025-05-02412.18PUT0 372.77TRUE00
2025-05-02425.88PUT40 40103.68TRUE-0.37-0.06
2025-05-02430PUT0 076.25TRUE00
2025-05-024412.65PUT0 090.69TRUE00
2025-05-02458.69PUT20 0144.73TRUE8.690
2025-05-02469.75PUT20 0154.31TRUE9.750
2025-05-024710.67PUT20 094.84TRUE10.670
2025-05-02480PUT0 0120.9TRUE00
2025-05-02490PUT0 0119.59TRUE00
2025-05-025013.73PUT20 0126.06TRUE13.730
2025-05-025114.71PUT10 0203.14TRUE14.710
2025-05-025215.73PUT10 0211.03TRUE15.730
2025-05-02530PUT0 0161.15TRUE00
2025-05-025417.71PUT10 0232.04TRUE17.710
2025-05-025518.69PUT10 0155.91TRUE18.690
2025-05-02600PUT0 0273.24TRUE00
2025-05-09210CALL0 0185.84TRUE00
2025-05-09220CALL0 0144.49TRUE00
2025-05-0922.50CALL0 0172.35TRUE00
2025-05-09230CALL0 0158.86TRUE00
2025-05-092411.01CALL0 183.35TRUE00
2025-05-09250CALL0 090.52TRUE00
2025-05-09260CALL0 089.42TRUE00
2025-05-09270CALL0 080.03TRUE00
2025-05-09280CALL0 070.9TRUE00
2025-05-09296.72CALL0 166.86TRUE00
2025-05-09306.3CALL7 3377.17TRUE6.30
2025-05-0930.55CALL0 253.31TRUE00
2025-05-09313.56CALL0 1352.15TRUE00
2025-05-0931.52.41CALL0 452.72TRUE00
2025-05-09322.14CALL0 2649.96TRUE00
2025-05-0932.54.5CALL0 3766.58TRUE00
2025-05-09333.35CALL1 956.41TRUE0.40.14
2025-05-0933.53.17CALL11 265.35TRUE3.170
2025-05-09342.73CALL2 9260.89TRUE00
2025-05-0934.52.33CALL14 343.32TRUE-0.35-0.13
2025-05-09351.62CALL1 6741.54TRUE-0.82-0.34
2025-05-0935.51.84CALL0 843TRUE00
2025-05-09361.11CALL3 2542.72FALSE-0.63-0.36
2025-05-0936.50.8CALL321 7039.28FALSE-0.46-0.37
2025-05-09370.62CALL3 13039.34FALSE-0.06-0.09
2025-05-09380.35CALL204 3839.26FALSE-0.34-0.49
2025-05-09390.2CALL18 3140.26FALSE-0.24-0.55
2025-05-09400.1CALL2 13940.17FALSE-0.12-0.55
2025-05-09410.04CALL1 1838.97FALSE0.040
2025-05-09420.23CALL1 1265.22FALSE0.080.53
2025-05-09430.21CALL0 2144.9FALSE00
2025-05-09440CALL0 0105.43FALSE00
2025-05-09450CALL0 0112.68FALSE00
2025-05-09460CALL0 0109.8FALSE00
2025-05-09470CALL0 0116.18FALSE00
2025-05-09480.38CALL0 4132.68FALSE00
2025-05-09490CALL0 0126.4FALSE00
2025-05-09500CALL0 0122.69FALSE00
2025-05-09510CALL0 0126.14FALSE00
2025-05-09520CALL0 0128.29FALSE00
2025-05-09550CALL0 0140.29FALSE00
2025-05-09600CALL0 0161.34FALSE00
2025-05-09210PUT0 0232.6FALSE00
2025-05-09220.08PUT0 6215.94FALSE00
2025-05-0922.50PUT0 0208.6FALSE00
2025-05-09230.22PUT0 6200.44FALSE00
2025-05-09240.1PUT0 18185.52FALSE00
2025-05-09250.02PUT3 2685.07FALSE0.020
2025-05-09260.17PUT0 10157.51FALSE00
2025-05-09270.14PUT0 29144.25FALSE00
2025-05-09280.07PUT0 6131.25FALSE00
2025-05-09290.08PUT0 31117.48FALSE00
2025-05-09300.07PUT1 9757.15FALSE-0.18-0.72
2025-05-0930.50.11PUT2 3658.24FALSE-0.45-0.8
2025-05-09310.16PUT81 9058.84FALSE0.160
2025-05-0931.50PUT0 056.56FALSE00
2025-05-09320.24PUT11 6755.29FALSE0.040.2
2025-05-0932.50.32PUT41 1755.16FALSE0.050.19
2025-05-09330.41PUT10 3954.55FALSE0.090.28
2025-05-0933.50.51PUT0 651.3FALSE00
2025-05-09340.5PUT0 2750.02FALSE00
2025-05-0934.50.67PUT2 049.72FALSE0.670
2025-05-09350.95PUT97 3050.87FALSE0.220.3
2025-05-0935.50.94PUT482 842.18FALSE-0.11-0.1
2025-05-09361.46PUT1 4152.31TRUE0.410.39
2025-05-0936.51.55PUT5 545.26TRUE0.250.19
2025-05-09372.07PUT7 953.29TRUE-0.12-0.05
2025-05-09384.85PUT0 2647.73TRUE00
2025-05-09394.61PUT0 952.05TRUE00
2025-05-09405.2PUT0 3153.92TRUE00
2025-05-09417.5PUT0 1860.2TRUE00
2025-05-09426.05PUT51 3067.61TRUE6.050
2025-05-09430PUT0 078.37TRUE00
2025-05-09440PUT0 077.07TRUE00
2025-05-094512.56PUT0 583.3TRUE00
2025-05-09460PUT0 098.16TRUE00
2025-05-09470PUT0 092.43TRUE00
2025-05-09480PUT0 0100.63TRUE00
2025-05-094915.1PUT0 6106.02TRUE00
2025-05-09500PUT0 0113.94TRUE00
2025-05-09510PUT0 0116.3TRUE00
2025-05-09520PUT0 0118.2TRUE00
2025-05-09550PUT0 0143.75TRUE00
2025-05-09600PUT0 0152.78TRUE00
2025-05-162014.8CALL0 699.11TRUE00
2025-05-1622.50CALL0 092.5TRUE00
2025-05-162311.7CALL0 21102.11TRUE00
2025-05-162410.8CALL0 1393.29TRUE00
2025-05-16257.3CALL0 1112.62TRUE00
2025-05-16269.6CALL0 1076.54TRUE00
2025-05-16278CALL0 1963.84TRUE00
2025-05-1627.58.15CALL0 553.71TRUE00
2025-05-16280CALL0 056.38TRUE00
2025-05-16296.05CALL0 253.24TRUE00
2025-05-16305.92CALL0 17248.93TRUE00
2025-05-1630.53.85CALL0 142.25TRUE00
2025-05-16313.8CALL0 347.96TRUE00
2025-05-1631.52.5CALL0 145.65TRUE00
2025-05-16324.05CALL0 644.57TRUE00
2025-05-1632.53.82CALL15 49348.75TRUE-0.64-0.14
2025-05-16333.97CALL0 5824.98TRUE00
2025-05-1633.52.83CALL0 13555.02TRUE00
2025-05-16342.76CALL2 3649.94TRUE0.030.01
2025-05-1634.52.89CALL0 10841.65TRUE00
2025-05-16351.89CALL14 66841.86TRUE-0.56-0.23
2025-05-1635.52.17CALL0 5340.28TRUE00
2025-05-16361.29CALL3 5239.68FALSE-0.47-0.27
2025-05-1636.51.03CALL18 59638.5FALSE-0.52-0.34
2025-05-16370.83CALL67 15038.22FALSE-0.58-0.41
2025-05-1637.50.69CALL557 161238.97FALSE-0.38-0.36
2025-05-16380.62CALL50 5539.09FALSE-0.25-0.29
2025-05-16390.36CALL2 5739.78FALSE-0.36-0.5
2025-05-16400.24CALL8 158339.15FALSE-0.13-0.35
2025-05-16410.14CALL15 1440.9FALSE-0.09-0.39
2025-05-16420.19CALL0 440.93FALSE00
2025-05-1642.50.09CALL0 47442.2FALSE00
2025-05-16450.02CALL1 246243.73FALSE-0.02-0.5
2025-05-1647.50.04CALL1 90657.87FALSE-0.04-0.5
2025-05-16500.03CALL9 54063.91FALSE0.030
2025-05-1652.50.03CALL10 201971.76FALSE0.030
2025-05-16550.02CALL1 2675.21FALSE0.020
2025-05-16600.05CALL0 6157.78FALSE00
2025-05-16650.04CALL0 12127.42FALSE00
2025-05-16200PUT0 0133.95FALSE00
2025-05-1622.50.03PUT3 22591.09FALSE0.030
2025-05-16230PUT0 0125.43FALSE00
2025-05-16240.13PUT0 4114.33FALSE00
2025-05-16250.01PUT3 161062.94FALSE-0.07-0.88
2025-05-16260PUT0 0128.36FALSE00
2025-05-16270PUT0 0121.97FALSE00
2025-05-1627.50.13PUT0 21568.53FALSE00
2025-05-16280.29PUT30 1864.03FALSE0.151.07
2025-05-16290.11PUT0 558.3FALSE00
2025-05-16300.17PUT37 191856.28FALSE0.050.42
2025-05-1630.50.57PUT0 2454.2FALSE00
2025-05-16310.24PUT1 120253.15FALSE0.060.33
2025-05-1631.50.26PUT10 050.12FALSE0.260
2025-05-16320.35PUT17 1050.63FALSE-0.1-0.22
2025-05-1632.50.42PUT22 44749.32FALSE0.040.11
2025-05-16330.54PUT6 3649.55FALSE0.080.17
2025-05-1633.50.56PUT0 1244.61FALSE00
2025-05-16340.67PUT1 943.85FALSE0.670
2025-05-1634.50.89PUT42 13445.5FALSE0.120.16
2025-05-16351.14PUT71 43647.09FALSE0.180.19
2025-05-1635.51.22PUT0 1653.69FALSE00
2025-05-16361.68PUT20 2048.92TRUE0.470.39
2025-05-1636.51.56PUT0 3446.61TRUE00
2025-05-16371.66PUT0 845.17TRUE00
2025-05-1637.52.45PUT45 35344.79TRUE0.390.19
2025-05-16382.7PUT0 051.39TRUE00
2025-05-16393.29PUT12 032.84TRUE3.290
2025-05-16404.3PUT2 35339.98TRUE0.030.01
2025-05-16414.64PUT0 252.99TRUE00
2025-05-16420PUT0 055.09TRUE00
2025-05-1642.56.48PUT0 17256.45TRUE00
2025-05-16458.73PUT5 92871.51TRUE0.220.03
2025-05-1647.512.35PUT0 22779.88TRUE00
2025-05-165015.15PUT0 8488.53TRUE00
2025-05-1652.519.95PUT0 24103.21TRUE00
2025-05-165521.45PUT0 3107.86TRUE00
2025-05-16600PUT0 0124.93TRUE00
2025-05-16650PUT0 0145.89TRUE00
2025-05-23210CALL0 0134.39TRUE00
2025-05-23220CALL0 0144.96TRUE00
2025-05-23230CALL0 075.79TRUE00
2025-05-23240CALL0 075.21TRUE00
2025-05-23250CALL0 061.69TRUE00
2025-05-232610.7CALL0 5579.96TRUE00
2025-05-23270CALL0 048.34TRUE00
2025-05-23286.99CALL0 047.81TRUE00
2025-05-23296.02CALL0 050.75TRUE00
2025-05-23300CALL0 061.3TRUE00
2025-05-23313.65CALL0 150.74TRUE00
2025-05-23322.61CALL0 032.36TRUE00
2025-05-23333.15CALL0 32142.86TRUE00
2025-05-23343.01CALL1 7944.15TRUE0.120.04
2025-05-23352.11CALL53 5441.81TRUE-0.46-0.18
2025-05-23361.74CALL11 3739.19FALSE-0.14-0.07
2025-05-23371.49CALL1 2750.17FALSE-0.06-0.04
2025-05-23380.37CALL0 440.02FALSE00
2025-05-23390.44CALL1 2737FALSE-0.3-0.41
2025-05-23400.41CALL0 546.79FALSE00
2025-05-23410.32CALL0 947.51FALSE00
2025-05-23420CALL0 039.45FALSE00
2025-05-23430.11CALL0 348.44FALSE00
2025-05-23440.07CALL0 474.02FALSE00
2025-05-23450CALL0 051.64FALSE00
2025-05-23460CALL0 064.16FALSE00
2025-05-23470CALL0 088.16FALSE00
2025-05-23480CALL0 092.62FALSE00
2025-05-23490CALL0 096.92FALSE00
2025-05-23500.19CALL0 1101.07FALSE00
2025-05-23550CALL0 0127.89FALSE00
2025-05-23210PUT0 0168.97FALSE00
2025-05-23220PUT0 0158.02FALSE00
2025-05-23230PUT0 0146.54FALSE00
2025-05-23240PUT0 0136.38FALSE00
2025-05-23250.34PUT0 4120.64FALSE00
2025-05-23260PUT0 0111.38FALSE00
2025-05-23270PUT0 0107.51FALSE00
2025-05-23281.5PUT0 369.46FALSE00
2025-05-23290.37PUT0 055.07FALSE00
2025-05-23300.26PUT6 1654.34FALSE-0.13-0.33
2025-05-23310.3PUT0 350.77FALSE00
2025-05-23320.45PUT3 747.86FALSE0.450
2025-05-23330.71PUT2 448.52FALSE-0.03-0.04
2025-05-23340.94PUT3 2145.89FALSE0.130.16
2025-05-23351.37PUT0 544.4FALSE00
2025-05-23361.85PUT2 443.92TRUE0.370.25
2025-05-23375.5PUT0 1450.44TRUE00
2025-05-23382.54PUT0 138.04TRUE00
2025-05-23394.83PUT0 10241.25TRUE00
2025-05-23407.89PUT0 246.74TRUE00
2025-05-23419.05PUT0 346TRUE00
2025-05-234210.55PUT0 150.3TRUE00
2025-05-23430PUT0 048.62TRUE00
2025-05-23440PUT0 054.73TRUE00
2025-05-23459.08PUT0 157.51TRUE00
2025-05-23460PUT0 065.02TRUE00
2025-05-23470PUT0 067.51TRUE00
2025-05-23480PUT0 069.66TRUE00
2025-05-23490PUT0 075.31TRUE00
2025-05-23500PUT0 075.05TRUE00
2025-05-23550PUT0 098.14TRUE00
2025-05-30210CALL0 087.74TRUE00
2025-05-30220CALL0 0106.48TRUE00
2025-05-30230CALL0 055.71TRUE00
2025-05-30240CALL0 060.81TRUE00
2025-05-30250CALL0 095.96TRUE00
2025-05-30260CALL0 053.98TRUE00
2025-05-30270CALL0 054.85TRUE00
2025-05-30280CALL0 048.59TRUE00
2025-05-30290CALL0 048.8TRUE00
2025-05-30300CALL0 044TRUE00
2025-05-30310CALL0 043.87TRUE00
2025-05-30324.45CALL0 1041.77TRUE00
2025-05-30332.77CALL0 942.15TRUE00
2025-05-30343.44CALL0 2939.73TRUE00
2025-05-30352.4CALL2 2740.37TRUE0.550.3
2025-05-30361.08CALL0 139.3FALSE00
2025-05-30371.33CALL0 1737.41FALSE00
2025-05-30380.92CALL0 1138.62FALSE00
2025-05-30390.88CALL0 540.69FALSE00
2025-05-30400.5CALL5 1840.54FALSE-0.15-0.23
2025-05-30410.3CALL1 238.67FALSE0.050.2
2025-05-30420CALL0 040.42FALSE00
2025-05-30430CALL0 036.57FALSE00
2025-05-30440CALL0 069.45FALSE00
2025-05-30450CALL0 054.18FALSE00
2025-05-30210PUT0 0150.66FALSE00
2025-05-30220PUT0 0140.32FALSE00
2025-05-30230PUT0 0129.57FALSE00
2025-05-30240.29PUT0 1115.5FALSE00
2025-05-30250.55PUT0 1107.32FALSE00
2025-05-30260PUT0 098.6FALSE00
2025-05-30270.22PUT0 1788.73FALSE00
2025-05-30280.19PUT0 153.81FALSE00
2025-05-30290.29PUT0 376.47FALSE00
2025-05-30300.24PUT0 4447.41FALSE00
2025-05-30310.33PUT5 2048.88FALSE0.330
2025-05-30320.51PUT2 4744.86FALSE0.050.11
2025-05-30332.58PUT0 145.81FALSE00
2025-05-30341.08PUT1 8244.61FALSE0.130.14
2025-05-30351.3PUT4 643.36FALSE1.30
2025-05-30360PUT0 044.44TRUE00
2025-05-30370PUT0 042.32TRUE00
2025-05-30380PUT0 035.51TRUE00
2025-05-30390PUT0 042.29TRUE00
2025-05-30404.55PUT1 140.35TRUE4.550
2025-05-30417.75PUT0 455.21TRUE00
2025-05-30420PUT0 046.22TRUE00
2025-05-30430PUT0 045.12TRUE00
2025-05-30440PUT0 051.83TRUE00
2025-05-30450PUT0 061.71TRUE00
2025-06-06250CALL0 049.06TRUE00
2025-06-06260CALL0 055.57TRUE00
2025-06-06270CALL0 046.73TRUE00
2025-06-06280CALL0 043.87TRUE00
2025-06-06290CALL0 044.15TRUE00
2025-06-06300CALL0 044.96TRUE00
2025-06-06310CALL0 033.91TRUE00
2025-06-06324.61CALL2 046.02TRUE4.610
2025-06-06330CALL0 031.04TRUE00
2025-06-06340CALL0 041.84TRUE00
2025-06-06352.55CALL1 043.27TRUE2.550
2025-06-06362.4CALL0 143.55FALSE00
2025-06-06371.88CALL0 244.88FALSE00
2025-06-06380.98CALL1505 037.02FALSE0.980
2025-06-06390CALL0 036.87FALSE00
2025-06-06400CALL0 038.14FALSE00
2025-06-06410CALL0 037.45FALSE00
2025-06-06420.28CALL1 038.62FALSE0.280
2025-06-06430CALL0 044.43FALSE00
2025-06-06440CALL0 036.89FALSE00
2025-06-06450CALL0 043.44FALSE00
2025-06-06250PUT0 0115.94FALSE00
2025-06-06260PUT0 0107.61FALSE00
2025-06-06270PUT0 091.62FALSE00
2025-06-06280PUT0 048.67FALSE00
2025-06-06290PUT0 045.12FALSE00
2025-06-06300.41PUT1 050.79FALSE0.410
2025-06-06310.63PUT0 146.57FALSE00
2025-06-06320PUT0 042.79FALSE00
2025-06-06330PUT0 044.14FALSE00
2025-06-06341.26PUT3 044.89FALSE1.260
2025-06-06351.4PUT4 045.21FALSE1.40
2025-06-06360PUT0 047.18TRUE00
2025-06-06370PUT0 044.7TRUE00
2025-06-06380PUT0 037.99TRUE00
2025-06-06390PUT0 039.33TRUE00
2025-06-06400PUT0 026.87TRUE00
2025-06-06410PUT0 038.79TRUE00
2025-06-06420PUT0 041.52TRUE00
2025-06-06430PUT0 045.72TRUE00
2025-06-06440PUT0 046.49TRUE00
2025-06-06450PUT0 048.99TRUE00
2025-06-2017.50CALL0 0126.28TRUE00
2025-06-202011.13CALL0 569.87TRUE00
2025-06-2022.510.6CALL0 855.24TRUE00
2025-06-20257.95CALL0 19952.91TRUE00
2025-06-20286.45CALL0 10248.43TRUE00
2025-06-20306.43CALL1 77146.81TRUE0.070.01
2025-06-20334.58CALL5 82054.08TRUE0.230.05
2025-06-20352.69CALL48 374239.81TRUE-0.56-0.17
2025-06-20381.35CALL262 198933.3FALSE-0.4-0.23
2025-06-20400.73CALL272 292637.15FALSE-0.26-0.26
2025-06-20430.29CALL3 142237.06FALSE-0.14-0.33
2025-06-20450.18CALL11 2460938.71FALSE-0.06-0.25
2025-06-20470.1CALL3 574539.29FALSE-0.04-0.29
2025-06-20500.07CALL23 534343.6FALSE-0.01-0.13
2025-06-2052.50.06CALL99 139547.63FALSE-0.03-0.33
2025-06-20550.05CALL0 731058.95FALSE00
2025-06-2057.50.43CALL9 275460.97FALSE0.430
2025-06-20600.05CALL0 43159.53FALSE00
2025-06-2062.50.2CALL27 104678.72FALSE0.20
2025-06-20650.01CALL72 188655.82FALSE0.010
2025-06-20700.15CALL0 116090.17FALSE00
2025-06-20750.13CALL0 923122.89FALSE00
2025-06-20800.01CALL0 32595.11FALSE00
2025-06-2017.50.08PUT0 1144.44FALSE00
2025-06-20200.7PUT6 8177.99FALSE0.70
2025-06-2022.50.09PUT6 4365.37FALSE0.090
2025-06-20250.22PUT0 22156.36FALSE00
2025-06-20280.26PUT20 230352.34FALSE-0.02-0.07
2025-06-20300.55PUT32 172848.59FALSE0.050.1
2025-06-20331.19PUT155 239043.08FALSE0.180.18
2025-06-20351.77PUT115 224040.61FALSE0.120.07
2025-06-20383.45PUT86 449340.32TRUE0.370.12
2025-06-20404.7PUT3 184539.91TRUE0.320.07
2025-06-20436.8PUT0 443741.7TRUE00
2025-06-20458.8PUT5 146551.96TRUE0.210.02
2025-06-204713.65PUT0 245451.35TRUE00
2025-06-205015.41PUT0 282754.94TRUE00
2025-06-2052.517.95PUT0 76153.61TRUE00
2025-06-205520.55PUT0 94067.16TRUE00
2025-06-2057.522.75PUT0 7477.19TRUE00
2025-06-206012.8PUT0 081.18TRUE00
2025-06-2062.512.5PUT0 0100.62TRUE00
2025-06-206531.55PUT0 792.67TRUE00
2025-06-207018.55PUT0 0100.23TRUE00
2025-06-207523.9PUT0 0110.22TRUE00
2025-06-20800PUT0 0136.84TRUE00
2025-07-1817.50CALL0 092.54TRUE00
2025-07-182014.85CALL0 292.66TRUE00
2025-07-1822.50CALL0 056.81TRUE00
2025-07-18250CALL0 053.53TRUE00
2025-07-1827.58.2CALL0 1047.88TRUE00
2025-07-18307.2CALL0 346.19TRUE00
2025-07-1832.55.4CALL0 15149.06TRUE00
2025-07-18353.27CALL11 21240.97TRUE-0.58-0.15
2025-07-1837.51.98CALL96 32738.31FALSE-0.46-0.19
2025-07-18401.11CALL444 79436.72FALSE-0.34-0.23
2025-07-1842.50.92CALL0 8635.95FALSE00
2025-07-18450.45CALL0 1435.91FALSE00
2025-07-1847.50.2CALL4 036.3FALSE0.20
2025-07-1817.50PUT0 087.61FALSE00
2025-07-18200.39PUT0 1082.12FALSE00
2025-07-1822.50PUT0 072.44FALSE00
2025-07-18250.23PUT21 152.04FALSE0.230
2025-07-1827.50.41PUT1 20447.75FALSE0.410
2025-07-18300.7PUT0 86645.34FALSE00
2025-07-1832.51.2PUT0 9843.04FALSE00
2025-07-18351.99PUT0 25640.73FALSE00
2025-07-1837.53.35PUT69 1936.6TRUE00
2025-07-18407.95PUT0 131.29TRUE00
2025-07-1842.56.7PUT0 137.86TRUE00
2025-07-18450PUT0 039.33TRUE00
2025-07-1847.50PUT0 043.46TRUE00
2025-09-1917.50CALL0 063.55TRUE00
2025-09-192013.3CALL0 659.48TRUE00
2025-09-1922.514.15CALL1 066.01TRUE14.150
2025-09-19258.1CALL0 450.02TRUE00
2025-09-1927.59.27CALL1 11755.01TRUE9.270
2025-09-19308.33CALL0 8841.77TRUE00
2025-09-1932.56.02CALL3 59743.38TRUE-0.28-0.04
2025-09-19354.3CALL43 3512742.37TRUE-0.5-0.1
2025-09-1937.52.99CALL14 618239.87FALSE-0.61-0.17
2025-09-19402.23CALL39 157940.84FALSE-0.17-0.07
2025-09-1942.51.29CALL7 104936.97FALSE-0.36-0.22
2025-09-19450.94CALL2 43538.21FALSE-0.21-0.18
2025-09-1947.50.55CALL2 406036.71FALSE-0.2-0.27
2025-09-19500.39CALL12 113137.62FALSE-0.11-0.22
2025-09-1952.50.34CALL0 33839.68FALSE00
2025-09-19550.16CALL1 88637.59FALSE0.160
2025-09-1957.50.19CALL0 30347.34FALSE00
2025-09-19600.12CALL0 28050.64FALSE00
2025-09-1962.50.4CALL0 17148.11FALSE00
2025-09-19650.2CALL0 14065.52FALSE00
2025-09-19700.24CALL0 10770.42FALSE00
2025-09-19750.24CALL0 5775.38FALSE00
2025-09-19800.05CALL0 5479.9FALSE00
2025-09-1917.50.39PUT0 1071.53FALSE00
2025-09-19200.42PUT0 202165.96FALSE00
2025-09-1922.50.34PUT0 19152.66FALSE00
2025-09-19250.51PUT0 38249.93FALSE00
2025-09-1927.50.95PUT0 443047.1FALSE00
2025-09-19301.44PUT10 425845.22FALSE0.140.11
2025-09-1932.52.1PUT12 226243.67FALSE0.070.03
2025-09-19353.3PUT53 161440.49FALSE0.30.1
2025-09-1937.54.25PUT11 285438.37TRUE0.10.02
2025-09-19408.71PUT0 46839.39TRUE00
2025-09-1942.58.65PUT0 38640.31TRUE00
2025-09-194512.03PUT0 93038.8TRUE00
2025-09-1947.514.06PUT0 146743.68TRUE00
2025-09-195018.93PUT0 16441.31TRUE00
2025-09-1952.514.83PUT0 72943.1TRUE00
2025-09-19557.75PUT0 37947.18TRUE00
2025-09-1957.510.65PUT0 11949.33TRUE00
2025-09-196017.15PUT0 16553.83TRUE00
2025-09-1962.512.35PUT0 058.15TRUE00
2025-09-196512.4PUT0 059.65TRUE00
2025-09-19700PUT0 065.77TRUE00
2025-09-19750PUT0 077.54TRUE00
2025-09-19800PUT0 074.25TRUE00
2025-12-1917.50CALL0 060.21TRUE00
2025-12-19200CALL0 055.19TRUE00
2025-12-1922.50CALL0 052.72TRUE00
2025-12-19250CALL0 042.78TRUE00
2025-12-1927.50CALL0 047.55TRUE00
2025-12-19308.2CALL2 044.05TRUE8.20
2025-12-1932.50CALL0 043.56TRUE00
2025-12-19356.05CALL0 28541.92TRUE00
2025-12-1937.53.75CALL0 340.63FALSE00
2025-12-19403.4CALL2 739.46FALSE00
2025-12-1942.52.66CALL0 340.21FALSE00
2025-12-19451.98CALL2 037.79FALSE1.980
2025-12-1947.51.51CALL0 339.94FALSE00
2025-12-1917.50PUT0 072.97FALSE00
2025-12-19200.81PUT0 2054.12FALSE00
2025-12-1922.50PUT0 053.36FALSE00
2025-12-19251.1PUT2 049.44FALSE1.10
2025-12-1927.52.4PUT0 4046.19FALSE00
2025-12-19302.29PUT1 844.75FALSE0.150.07
2025-12-1932.50PUT0 043.41FALSE00
2025-12-19354PUT13 040.88FALSE40
2025-12-1937.55.05PUT0 8940.48TRUE00
2025-12-19400PUT0 039.67TRUE00
2025-12-1942.50PUT0 038.53TRUE00
2025-12-19450PUT0 033.2TRUE00
2025-12-1947.514.76PUT0 233.34TRUE00
2026-01-1617.50CALL0 064.88TRUE00
2026-01-162012.1CALL0 2455.05TRUE00
2026-01-1622.514.2CALL0 25151.9TRUE00
2026-01-162511.45CALL0 8249.79TRUE00
2026-01-162810.2CALL1 18046.6TRUE-0.3-0.03
2026-01-16308.92CALL4 190949.17TRUE-0.23-0.03
2026-01-16337.07CALL0 141343.58TRUE00
2026-01-16355.7CALL3 30143.26TRUE-0.3-0.05
2026-01-16384.5CALL0 45040.77FALSE00
2026-01-16403.4CALL3 105139.99FALSE-0.46-0.12
2026-01-16432.57CALL2 95138.56FALSE-0.18-0.07
2026-01-16452.12CALL3 186237.56FALSE-0.03-0.01
2026-01-16471.46CALL15 58337.11FALSE1.460
2026-01-16501CALL34 242836.51FALSE-0.26-0.21
2026-01-1652.50.85CALL2 478836.72FALSE-0.01-0.01
2026-01-16550.56CALL4 236536.49FALSE-0.09-0.14
2026-01-1657.50.41CALL3 408936.34FALSE0.410
2026-01-16600.45CALL1 567236.61FALSE0.450
2026-01-1662.50.27CALL0 130036.77FALSE00
2026-01-16650.4CALL0 93553.02FALSE00
2026-01-16700.15CALL0 39240.23FALSE00
2026-01-16750.58CALL0 7263.06FALSE00
2026-01-16800.15CALL0 47045.62FALSE00
2026-01-1617.50.85PUT0 160360.82FALSE00
2026-01-16200.65PUT0 14253.24FALSE00
2026-01-1622.51.07PUT0 82050.58FALSE00
2026-01-16251.48PUT0 113748.05FALSE00
2026-01-16281.8PUT0 75444.66FALSE00
2026-01-16302.34PUT1 161143.9FALSE0.080.04
2026-01-16333.45PUT271 123242.62FALSE0.150.05
2026-01-16354.15PUT68 235241.24FALSE4.150
2026-01-16385.55PUT0 243839.96TRUE00
2026-01-16409.3PUT0 110639.05TRUE00
2026-01-16438.8PUT0 121733.97TRUE00
2026-01-164510.39PUT4 86136.38TRUE10.390
2026-01-164712.05PUT0 146437.4TRUE00
2026-01-165014.61PUT5 179136.1TRUE14.610
2026-01-1652.522.75PUT0 59832.75TRUE00
2026-01-165519.4PUT0 46941.53TRUE00
2026-01-1657.59.5PUT0 30141.42TRUE00
2026-01-166018.45PUT0 10443.8TRUE00
2026-01-1662.519.22PUT0 4047.19TRUE00
2026-01-166525.25PUT0 557.95TRUE00
2026-01-167028.05PUT0 155.47TRUE00
2026-01-167523.6PUT0 058.18TRUE00
2026-01-168036.33PUT0 070.08TRUE00
2026-03-2017.517.7CALL0 160.2TRUE00
2026-03-20200CALL0 042.44TRUE00
2026-03-2022.520.95CALL0 353.32TRUE00
2026-03-202510.35CALL0 255.87TRUE00
2026-03-2027.511.3CALL0 151437.72TRUE00
2026-03-20309.16CALL1 1143.72TRUE-0.59-0.06
2026-03-2032.57.4CALL3 326742.77TRUE7.40
2026-03-20356.41CALL1 262838.19TRUE-0.19-0.03
2026-03-2037.54.85CALL200 60540.21FALSE-0.6-0.11
2026-03-20403.95CALL91 60039.98FALSE-0.25-0.06
2026-03-2042.53.3CALL0 33338.83FALSE00
2026-03-20452.43CALL8 208738.41FALSE-0.42-0.15
2026-03-2047.52.16CALL2 1637.41FALSE0.030.01
2026-03-20501.43CALL8 27837.17FALSE1.430
2026-03-2052.51.96CALL0 6936.64FALSE00
2026-03-20550.83CALL0 54836.44FALSE00
2026-03-20600.94CALL0 736.52FALSE00
2026-03-20650.3CALL0 90236.41FALSE00
2026-03-20700.17CALL0 236.08FALSE00
2026-03-2017.50.91PUT0 158.01FALSE00
2026-03-20200.75PUT0 2047.94FALSE00
2026-03-2022.52.04PUT0 1249.72FALSE00
2026-03-20251.55PUT0 3149.81FALSE00
2026-03-2027.52.1PUT0 14245.95FALSE00
2026-03-20302.72PUT3 333244.17FALSE2.720
2026-03-2032.55.5PUT0 2342.68FALSE00
2026-03-20354.9PUT214 52742.36FALSE0.10.02
2026-03-2037.55.95PUT57 22739.61TRUE0.150.03
2026-03-20407.42PUT8 27638.83TRUE0.270.04
2026-03-2042.59PUT0 30340.79TRUE00
2026-03-204510.82PUT8 3337.17TRUE10.820
2026-03-2047.59.4PUT0 9037.64TRUE00
2026-03-205012.7PUT0 3337.61TRUE00
2026-03-2052.50PUT0 034.21TRUE00
2026-03-20550PUT0 049TRUE00
2026-03-20600PUT0 041.26TRUE00
2026-03-20650PUT0 061.99TRUE00
2026-03-207024.8PUT0 048TRUE00
2026-06-1817.50CALL0 043.14TRUE00
2026-06-182016.8CALL0 10269.25TRUE00
2026-06-1822.512.45CALL0 3042.14TRUE00
2026-06-182512CALL0 741.94TRUE00
2026-06-1827.59.1CALL0 345.95TRUE00
2026-06-183010.1CALL1 1242.51TRUE10.10
2026-06-1832.56.65CALL0 843.13TRUE00
2026-06-18357.32CALL0 546.92TRUE00
2026-06-1837.56.4CALL0 2540.95FALSE00
2026-06-18405CALL0 1639.86FALSE00
2026-06-1842.54.05CALL0 139.07FALSE00
2026-06-18453.3CALL0 838.5FALSE00
2026-06-1847.52.81CALL0 437.62FALSE00
2026-06-18502.01CALL2 1937.77FALSE-0.14-0.07
2026-06-1852.51.63CALL1 5237.54FALSE1.630
2026-06-18551.25CALL0 1736.57FALSE00
2026-06-18600CALL0 036.51FALSE00
2026-06-18650CALL0 036.2FALSE00
2026-06-1817.52.71PUT0 953.17FALSE00
2026-06-18200.93PUT27 150.54FALSE0.930
2026-06-1822.51.3PUT0 12048.2FALSE00
2026-06-18251.86PUT0 5050.37FALSE00
2026-06-1827.54.1PUT0 3945.02FALSE00
2026-06-18306.05PUT0 15643.43FALSE00
2026-06-1832.54.3PUT0 7542.33FALSE00
2026-06-18355.35PUT0 7041.28FALSE00
2026-06-1837.56.3PUT0 19139.94TRUE00
2026-06-184011.05PUT0 339.15TRUE00
2026-06-1842.513.15PUT0 035.5TRUE00
2026-06-184514.13PUT0 134.92TRUE00
2026-06-1847.50PUT0 036.69TRUE00
2026-06-185010.25PUT0 1931.95TRUE00
2026-06-1852.50PUT0 036.42TRUE00
2026-06-18550PUT0 036.71TRUE00
2026-06-18600PUT0 037.9TRUE00
2026-06-18650PUT0 055.49TRUE00
2026-12-1817.515.98CALL0 147.62TRUE00
2026-12-182016.7CALL0 644.84TRUE00
2026-12-1822.50CALL0 051.81TRUE00
2026-12-182510.5CALL0 4043.83TRUE00
2026-12-1827.50CALL0 044.31TRUE00
2026-12-18307.5CALL0 741.56TRUE00
2026-12-1832.516.95CALL0 2242.46TRUE00
2026-12-18357.55CALL0 5538.99TRUE00
2026-12-1837.55.03CALL0 7240.53FALSE00
2026-12-18404.8CALL0 10239.92FALSE00
2026-12-1842.54.9CALL0 7236.02FALSE00
2026-12-18453.55CALL0 9538.67FALSE00
2026-12-1847.53.5CALL0 3038.11FALSE00
2026-12-18502.81CALL0 11237.46FALSE00
2026-12-1852.51.84CALL0 4236.77FALSE00
2026-12-18552.09CALL2 6236.68FALSE2.090
2026-12-1857.54.17CALL0 436.08FALSE00
2026-12-18601.59CALL0 6636.1FALSE00
2026-12-1862.51.36CALL0 335.94FALSE00
2026-12-18650.8CALL0 8735.92FALSE00
2026-12-18700.87CALL0 24835.31FALSE00
2026-12-18750.85CALL0 935.31FALSE00
2026-12-18800.6CALL0 70235.16FALSE00
2026-12-1817.51.46PUT0 249.53FALSE00
2026-12-18200.82PUT0 3441.96FALSE00
2026-12-1822.52.09PUT0 343.17FALSE00
2026-12-18253.59PUT0 5044.58FALSE00
2026-12-1827.55.53PUT0 9243.46FALSE00
2026-12-18304.5PUT0 4342.77FALSE00
2026-12-1832.55.75PUT0 26641.75FALSE00
2026-12-18356.15PUT0 5440.32FALSE00
2026-12-1837.59.37PUT0 15539.69TRUE00
2026-12-18408.8PUT100 39937.8TRUE8.80
2026-12-1842.56.26PUT0 1638.09TRUE00
2026-12-184515.2PUT0 935.41TRUE00
2026-12-1847.58.75PUT0 1433.81TRUE00
2026-12-185017.84PUT0 2539.65TRUE00
2026-12-1852.512PUT0 2840.8TRUE00
2026-12-18557.76PUT0 235.64TRUE00
2026-12-1857.59.29PUT0 137.74TRUE00
2026-12-186020.4PUT0 7439.23TRUE00
2026-12-1862.50PUT0 037.31TRUE00
2026-12-186517.56PUT0 540.3TRUE00
2026-12-18700PUT0 052.48TRUE00
2026-12-18750PUT0 048.14TRUE00
2026-12-18800PUT0 061.04TRUE00
2027-01-1517.515.8CALL0 347.61TRUE00
2027-01-152018.1CALL0 3543.26TRUE00
2027-01-1522.512.99CALL0 2543.43TRUE00
2027-01-152514.25CALL0 15440.92TRUE00
2027-01-1527.59.5CALL0 11644.29TRUE00
2027-01-153010.85CALL0 55141.49TRUE00
2027-01-1532.58.7CALL0 1446.81TRUE00
2027-01-15358.2CALL0 11039.14TRUE00
2027-01-1537.57.57CALL0 7240.47FALSE00
2027-01-15406.12CALL0 54539.98FALSE00
2027-01-1542.54.87CALL0 85639.36FALSE00
2027-01-15454.2CALL0 17838.63FALSE00
2027-01-1547.52.8CALL0 6538.11FALSE00
2027-01-15503.25CALL0 25737.5FALSE00
2027-01-1552.51.96CALL0 2136.97FALSE00
2027-01-15551.76CALL0 6536.61FALSE00
2027-01-1557.52.97CALL0 236.37FALSE00
2027-01-15601.8CALL0 15136.55FALSE00
2027-01-1562.51.82CALL0 635.91FALSE00
2027-01-15650.94CALL0 12535.65FALSE00
2027-01-15700.92CALL0 42235.28FALSE00
2027-01-15750.79CALL0 4935.38FALSE00
2027-01-15800.35CALL0 72435.18FALSE00
2027-01-1517.51.5PUT0 15650.81FALSE00
2027-01-15201.5PUT0 12448.01FALSE00
2027-01-1522.50PUT0 046.24FALSE00
2027-01-15252.5PUT0 16944.57FALSE00
2027-01-1527.53.29PUT0 40443.71FALSE00
2027-01-15304.2PUT2 4142.26FALSE0.120.03
2027-01-1532.55.08PUT0 3941.87FALSE00
2027-01-15356.75PUT0 9340.43FALSE00
2027-01-1537.57.4PUT0 1039.37TRUE00
2027-01-154011.85PUT0 4036.56TRUE00
2027-01-1542.511.31PUT0 5837.83TRUE00
2027-01-154512.16PUT0 23637.11TRUE00
2027-01-1547.515.72PUT0 2935.57TRUE00
2027-01-155016.83PUT0 16135.71TRUE00
2027-01-1552.522.7PUT0 633.03TRUE00
2027-01-155523.5PUT0 2934.49TRUE00
2027-01-1557.522.96PUT0 131.82TRUE00
2027-01-156015.4PUT0 1329.85TRUE00
2027-01-1562.50PUT0 036.8TRUE00
2027-01-156520.85PUT0 1448.36TRUE00
2027-01-157017.91PUT0 052.84TRUE00
2027-01-157533.3PUT0 056.22TRUE00
2027-01-158026.08PUT0 050.5TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm