Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-062024-08-142024-08-062024-07-24$0.2
2024-05-062024-05-152024-05-072024-04-17$0.2
2024-02-052024-02-142024-02-062024-01-24$0.2
2023-11-062023-11-152023-11-072023-10-16$0.2
2023-08-072023-08-162023-08-082023-07-19$0.2
2020-03-172020-03-262020-03-182020-01-29$0.79
2019-12-162019-12-262019-12-172019-10-23$0.77
2019-09-172019-09-262019-09-182019-07-24$0.77
2019-06-182019-06-272019-06-192019-04-17$0.77
2019-03-192019-03-282019-03-202019-01-23$0.77
2018-12-172018-12-272018-12-182018-10-24$0.75
2018-09-182018-09-272018-09-192018-07-25$0.75
2018-06-192018-06-282018-06-202018-04-24$0.75
2018-03-212018-03-302018-03-222018-01-23$0.75
2017-12-202017-12-292017-12-212017-10-25$0.73
2017-09-202017-09-292017-09-212017-07-26$0.73
2017-06-202017-06-302017-06-222017-04-26$0.73
2017-03-212017-03-312017-03-232017-01-25$0.73
2016-12-192016-12-302016-12-212016-11-03$0.72
2016-09-202016-09-302016-09-222016-07-25$0.72
2016-06-202016-06-302016-06-222016-04-20$0.72
2016-03-182016-03-312016-03-222016-01-27$0.72
2015-12-182015-12-312015-12-22$0.65
2015-09-182015-09-302015-09-22$0.65
2015-06-182015-06-302015-06-222015-04-22$0.65
2015-03-192015-03-312015-03-232015-01-27$0.65
2014-12-162014-12-292014-12-182014-10-09$0.5

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12300CALL0 0252.44TRUE00
2026-06-12350CALL0 0197.49TRUE00
2026-06-123813.3CALL1 1162.79TRUE0.430.03
2026-06-123912.3CALL2 1147.77TRUE0.330.03
2026-06-12400CALL0 0140.67TRUE00
2026-06-12410CALL0 0124.51TRUE00
2026-06-12420CALL0 0104.97TRUE00
2026-06-12430CALL0 0100.38TRUE00
2026-06-12440CALL0 088.65TRUE00
2026-06-1244.50CALL0 085.2TRUE00
2026-06-12450CALL0 080.14TRUE00
2026-06-1245.50CALL0 076.48TRUE00
2026-06-12460CALL0 2561.17TRUE00
2026-06-1246.50CALL0 046.23TRUE00
2026-06-12470CALL0 147.72TRUE00
2026-06-1247.50CALL0 061.4TRUE00
2026-06-12480CALL0 060TRUE00
2026-06-1248.50CALL0 054.66TRUE00
2026-06-12490CALL0 637.42TRUE00
2026-06-1249.50CALL0 1548.65TRUE00
2026-06-12501.41CALL9 19037.3TRUE1.410
2026-06-12510.79CALL7 2936.08FALSE0.790
2026-06-12520.51CALL37 97835.02FALSE-0.19-0.27
2026-06-12530.21CALL4 3538.99FALSE-0.22-0.51
2026-06-12540.21CALL2 7538.9FALSE-0.06-0.22
2026-06-12550.1CALL2 19535.45FALSE-0.04-0.29
2026-06-12560.06CALL26 99440.87FALSE-0.03-0.33
2026-06-12570CALL0 4370.55FALSE00
2026-06-12580CALL0 4084.79FALSE00
2026-06-12590CALL0 21119.84FALSE00
2026-06-12600CALL0 6123.27FALSE00
2026-06-12610CALL0 096.85FALSE00
2026-06-12620CALL0 2091.22FALSE00
2026-06-12630CALL0 25108.65FALSE00
2026-06-12640CALL0 0114.28FALSE00
2026-06-12650CALL0 0133.91FALSE00
2026-06-12660CALL0 0132.67FALSE00
2026-06-12700CALL0 0190.99FALSE00
2026-06-12750CALL0 0216.96FALSE00
2026-06-12800CALL0 0154.22FALSE00
2026-06-12300PUT0 0163.59FALSE00
2026-06-12350PUT0 0175.65FALSE00
2026-06-12380PUT0 0143.92FALSE00
2026-06-12390PUT0 0133.73FALSE00
2026-06-12400PUT0 0123.69FALSE00
2026-06-12410PUT0 0113.78FALSE00
2026-06-12420PUT0 0103.98FALSE00
2026-06-12430PUT0 377.16FALSE00
2026-06-12440PUT0 18124.35FALSE00
2026-06-1244.50PUT0 0108.87FALSE00
2026-06-12450PUT0 1174.25FALSE00
2026-06-1245.50PUT0 087.59FALSE00
2026-06-12460.12PUT0 2347.44FALSE00
2026-06-1246.50PUT0 095.79FALSE00
2026-06-12470.15PUT6 6742.06FALSE-0.09-0.38
2026-06-1247.50.3PUT2 3239.46FALSE0.030.11
2026-06-12480.29PUT5 5537.92FALSE0.290
2026-06-1248.50.38PUT0 640.86FALSE00
2026-06-12490.35PUT2 1939.17FALSE0.350
2026-06-1249.50PUT0 337.43FALSE00
2026-06-12500.83PUT0 14336.19FALSE00
2026-06-12511.17PUT2 8334.18TRUE-0.15-0.11
2026-06-12521.74PUT2 1935.89TRUE-0.05-0.03
2026-06-12532.57PUT4 2043.38TRUE2.570
2026-06-12543.11PUT3 170TRUE3.110
2026-06-12554.2PUT0 130TRUE00
2026-06-12560PUT0 00TRUE00
2026-06-12576.06PUT1 120TRUE6.060
2026-06-12580PUT0 10TRUE00
2026-06-12590PUT0 00TRUE00
2026-06-12600PUT0 00TRUE00
2026-06-12610PUT0 00TRUE00
2026-06-12620PUT0 00TRUE00
2026-06-12630PUT0 00TRUE00
2026-06-12640PUT0 00TRUE00
2026-06-126514.15PUT4 085.58TRUE14.150
2026-06-12660PUT0 00TRUE00
2026-06-12700PUT0 00TRUE00
2026-06-12750PUT0 00TRUE00
2026-06-12800PUT0 00TRUE00
2026-06-1817.50CALL0 1357.56TRUE00
2026-06-18200CALL0 1269.34TRUE00
2026-06-1822.50CALL0 1280.56TRUE00
2026-06-18250CALL0 0256.33TRUE00
2026-06-1827.50CALL0 0222.03TRUE00
2026-06-18300CALL0 3193.16TRUE00
2026-06-1832.50CALL0 2174.43TRUE00
2026-06-18350CALL0 20154.28TRUE00
2026-06-1837.50CALL0 209131.74TRUE00
2026-06-184011CALL0 506100.46TRUE00
2026-06-18410CALL0 0100.54TRUE00
2026-06-18420CALL0 088.58TRUE00
2026-06-1842.50CALL0 23457.79TRUE00
2026-06-18430CALL0 082.95TRUE00
2026-06-18440CALL0 074.86TRUE00
2026-06-18450CALL0 16650.34TRUE00
2026-06-1845.50CALL0 050.75TRUE00
2026-06-18460CALL0 045.93TRUE00
2026-06-1846.50CALL0 043.47TRUE00
2026-06-18470CALL0 042.89TRUE00
2026-06-1847.53.45CALL0 24346.2TRUE00
2026-06-18480CALL0 054.37TRUE00
2026-06-1848.50CALL0 352.84TRUE00
2026-06-18490CALL0 451.9TRUE00
2026-06-1849.50CALL0 5848.94TRUE00
2026-06-18502.21CALL0 1413937.47TRUE00
2026-06-18511.23CALL677 7836.64FALSE-0.17-0.12
2026-06-18520.88CALL4 27636.25FALSE-0.12-0.12
2026-06-1852.50.67CALL211 294733.98FALSE-0.3-0.31
2026-06-18530.55CALL3 3633.06FALSE-0.32-0.37
2026-06-18540.43CALL2 159035.29FALSE-0.01-0.02
2026-06-18550.29CALL14 168138.41FALSE-0.07-0.19
2026-06-18560.18CALL2 12948.56FALSE-0.06-0.25
2026-06-18570CALL0 1353.27FALSE00
2026-06-1857.50.1CALL1 217952.87FALSE00
2026-06-18580CALL0 058.55FALSE00
2026-06-18590CALL0 163.61FALSE00
2026-06-18600.03CALL10 375448.25FALSE-0.04-0.57
2026-06-18610CALL0 078.15FALSE00
2026-06-18620CALL0 058.01FALSE00
2026-06-1862.50CALL0 130777.05FALSE00
2026-06-18630CALL0 082.08FALSE00
2026-06-18650CALL0 87190.48FALSE00
2026-06-1867.50.1CALL0 78973.47FALSE00
2026-06-18700CALL0 881105.8FALSE00
2026-06-1872.50CALL0 135110.83FALSE00
2026-06-18750CALL0 680122.48FALSE00
2026-06-18800CALL0 874181.6FALSE00
2026-06-18850CALL0 170197.62FALSE00
2026-06-18900CALL0 40212.31FALSE00
2026-06-18950CALL0 17105.75FALSE00
2026-06-181000CALL0 3161.01FALSE00
2026-06-1817.50PUT0 85217.47FALSE00
2026-06-18200PUT0 66208.71FALSE00
2026-06-1822.50PUT0 118203.26FALSE00
2026-06-18250PUT0 147185.7FALSE00
2026-06-1827.50PUT0 71201.27FALSE00
2026-06-18300PUT0 387186.72FALSE00
2026-06-1832.50PUT0 549154.09FALSE00
2026-06-18350.05PUT33 11193.42FALSE0.050
2026-06-1837.50PUT0 627107.63FALSE00
2026-06-18400.08PUT24 307378.88FALSE-0.01-0.11
2026-06-18410PUT0 092.04FALSE00
2026-06-18420PUT0 084.3FALSE00
2026-06-1842.50PUT0 54357.66FALSE00
2026-06-18430PUT0 1176.61FALSE00
2026-06-18440PUT0 3848.05FALSE00
2026-06-18450.17PUT0 440250.45FALSE00
2026-06-1845.50PUT0 15353.24FALSE00
2026-06-18460PUT0 2649.77FALSE00
2026-06-1846.50.38PUT0 4847.29FALSE00
2026-06-18470.42PUT9 4143.47FALSE0.420
2026-06-1847.50.49PUT0 188040.9FALSE00
2026-06-18480.46PUT1 7245.03FALSE0.460
2026-06-1848.50PUT0 1240.56FALSE00
2026-06-18490.82PUT0 25437.56FALSE00
2026-06-1849.51PUT226 22138.99FALSE10
2026-06-18501.03PUT1 264838.32FALSE-0.25-0.2
2026-06-18511.5PUT9 19737.86TRUE1.50
2026-06-18521.89PUT98 2333.7TRUE1.890
2026-06-1852.50PUT0 148336.06TRUE00
2026-06-18532.45PUT4 337.85TRUE2.450
2026-06-18543.46PUT4 1135.8TRUE-0.69-0.17
2026-06-18550PUT0 9940TRUE00
2026-06-18560PUT0 160TRUE00
2026-06-18570PUT0 00TRUE00
2026-06-1857.50PUT0 5760TRUE00
2026-06-18580PUT0 10TRUE00
2026-06-18590PUT0 00TRUE00
2026-06-18600PUT0 4380TRUE00
2026-06-18610PUT0 00TRUE00
2026-06-18620PUT0 00TRUE00
2026-06-1862.50PUT0 140TRUE00
2026-06-18630PUT0 00TRUE00
2026-06-18650PUT0 170TRUE00
2026-06-1867.50PUT0 130TRUE00
2026-06-18700PUT0 40TRUE00
2026-06-1872.50PUT0 00TRUE00
2026-06-18750PUT0 00TRUE00
2026-06-18800PUT0 00TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-18900PUT0 00TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-181000PUT0 00TRUE00
2026-06-26300CALL0 0152.42TRUE00
2026-06-26350CALL0 0124.32TRUE00
2026-06-26380CALL0 099.14TRUE00
2026-06-26390CALL0 091.18TRUE00
2026-06-26400CALL0 085.62TRUE00
2026-06-26410CALL0 082.03TRUE00
2026-06-26420CALL0 076.26TRUE00
2026-06-26430CALL0 067.79TRUE00
2026-06-26440CALL0 059.49TRUE00
2026-06-26450CALL0 059.33TRUE00
2026-06-26460CALL0 055.25TRUE00
2026-06-26470CALL0 048.11TRUE00
2026-06-26480CALL0 040.91TRUE00
2026-06-26490CALL0 037.74TRUE00
2026-06-26502.45CALL0 537.19TRUE00
2026-06-26510CALL0 637.57FALSE00
2026-06-26520CALL0 736.64FALSE00
2026-06-26530CALL0 8140.09FALSE00
2026-06-26540.56CALL110 4736.46FALSE0.560
2026-06-26550.58CALL0 5837.64FALSE00
2026-06-26560.5CALL2 3739.16FALSE0.50
2026-06-26570CALL0 1142.43FALSE00
2026-06-26580CALL0 046.65FALSE00
2026-06-26590CALL0 050.68FALSE00
2026-06-26600CALL0 754.56FALSE00
2026-06-26610CALL0 058.31FALSE00
2026-06-26620CALL0 061.92FALSE00
2026-06-26630CALL0 065.43FALSE00
2026-06-26640CALL0 068.82FALSE00
2026-06-26650CALL0 072.12FALSE00
2026-06-26660CALL0 075.34FALSE00
2026-06-26700CALL0 087.38FALSE00
2026-06-26750CALL0 0130.76FALSE00
2026-06-26800CALL0 0144.83FALSE00
2026-06-26300PUT0 098.74FALSE00
2026-06-26350PUT0 0112.45FALSE00
2026-06-26380PUT0 286.91FALSE00
2026-06-26390PUT0 080.77FALSE00
2026-06-26400PUT0 074.71FALSE00
2026-06-26410PUT0 068.74FALSE00
2026-06-26420PUT0 8162.83FALSE00
2026-06-26430PUT0 451.98FALSE00
2026-06-26440PUT0 1251.13FALSE00
2026-06-26450PUT0 6345.29FALSE00
2026-06-26460PUT0 2443.65FALSE00
2026-06-26470PUT0 341.81FALSE00
2026-06-26480PUT0 2237.27FALSE00
2026-06-26490PUT0 13039.48FALSE00
2026-06-26500PUT0 436.38FALSE00
2026-06-26511.6PUT1 835.8TRUE1.60
2026-06-26520PUT0 135.14TRUE00
2026-06-26530PUT0 326.59TRUE00
2026-06-26540PUT0 421.65TRUE00
2026-06-26550PUT0 124.63TRUE00
2026-06-26560PUT0 00TRUE00
2026-06-26576.03PUT1 10TRUE6.030
2026-06-26580PUT0 00TRUE00
2026-06-26590PUT0 00TRUE00
2026-06-26600PUT0 00TRUE00
2026-06-26610PUT0 10TRUE00
2026-06-26620PUT0 00TRUE00
2026-06-26630PUT0 048.25TRUE00
2026-06-26640PUT0 051.13TRUE00
2026-06-26650PUT0 053.95TRUE00
2026-06-26660PUT0 056.7TRUE00
2026-06-26700PUT0 067.13TRUE00
2026-06-26750PUT0 097.14TRUE00
2026-06-26800PUT0 090.09TRUE00
2026-07-02300CALL0 0103.73TRUE00
2026-07-02350CALL0 099TRUE00
2026-07-02380CALL0 085.64TRUE00
2026-07-02390CALL0 079.68TRUE00
2026-07-02400CALL0 079.52TRUE00
2026-07-02410CALL0 069.9TRUE00
2026-07-02420CALL0 056.55TRUE00
2026-07-02430CALL0 059.14TRUE00
2026-07-02440CALL0 055.63TRUE00
2026-07-02450CALL0 050.41TRUE00
2026-07-02460CALL0 051.88TRUE00
2026-07-02470CALL0 045.93TRUE00
2026-07-02480CALL0 039.33TRUE00
2026-07-02490CALL0 038.88TRUE00
2026-07-02500CALL0 138.44TRUE00
2026-07-02510CALL0 237.87FALSE00
2026-07-02520CALL0 536.97FALSE00
2026-07-02531.26CALL1 537.4FALSE1.260
2026-07-02540CALL0 636.44FALSE00
2026-07-02550.73CALL1 337.51FALSE0.730
2026-07-02560.5CALL1 4235.1FALSE0.50
2026-07-02570CALL0 040.56FALSE00
2026-07-02580.28CALL0 641.31FALSE00
2026-07-02590CALL0 044.89FALSE00
2026-07-02600CALL0 20148.33FALSE00
2026-07-02610CALL0 051.65FALSE00
2026-07-02620CALL0 054.85FALSE00
2026-07-02630CALL0 057.96FALSE00
2026-07-02650CALL0 063.9FALSE00
2026-07-02700CALL0 563.91FALSE00
2026-07-02300PUT0 0164.64FALSE00
2026-07-02350PUT0 099.73FALSE00
2026-07-02380PUT0 077.09FALSE00
2026-07-02390PUT0 271.64FALSE00
2026-07-02400PUT0 651.48FALSE00
2026-07-02410PUT0 060.98FALSE00
2026-07-02420PUT0 055.74FALSE00
2026-07-02430PUT0 050.54FALSE00
2026-07-02440PUT0 4045.37FALSE00
2026-07-02450PUT0 041.04FALSE00
2026-07-02460PUT0 240.86FALSE00
2026-07-02470PUT0 842.25FALSE00
2026-07-02480PUT0 137.02FALSE00
2026-07-02490PUT0 837.68FALSE00
2026-07-02501.6PUT0 1536.89FALSE00
2026-07-02511.84PUT1 035.49TRUE1.840
2026-07-02520PUT0 035.11TRUE00
2026-07-02530PUT0 123.84TRUE00
2026-07-02540PUT0 031.13TRUE00
2026-07-02550PUT0 030.28TRUE00
2026-07-02560PUT0 028.82TRUE00
2026-07-02570PUT0 127.83TRUE00
2026-07-02580PUT0 024.06TRUE00
2026-07-02590PUT0 026.68TRUE00
2026-07-02600PUT0 00TRUE00
2026-07-02610PUT0 00TRUE00
2026-07-02620PUT0 042.79TRUE00
2026-07-02630PUT0 043.43TRUE00
2026-07-02650PUT0 048.56TRUE00
2026-07-02700PUT0 060.42TRUE00
2026-07-10300CALL0 094.02TRUE00
2026-07-10350CALL0 087.13TRUE00
2026-07-10390CALL0 072.76TRUE00
2026-07-10400CALL0 065.73TRUE00
2026-07-10410CALL0 057.12TRUE00
2026-07-10420CALL0 055.48TRUE00
2026-07-10430CALL0 051.17TRUE00
2026-07-10440CALL0 050.76TRUE00
2026-07-10450CALL0 049.53TRUE00
2026-07-10460CALL0 045.55TRUE00
2026-07-10470CALL0 041.78TRUE00
2026-07-10480CALL0 038.99TRUE00
2026-07-10490CALL0 037.35TRUE00
2026-07-10500CALL0 041.88TRUE00
2026-07-10510CALL0 038.72FALSE00
2026-07-10520CALL0 033.85FALSE00
2026-07-10530CALL0 037.3FALSE00
2026-07-10540CALL0 033.87FALSE00
2026-07-10550CALL0 634.31FALSE00
2026-07-10560CALL0 1834.99FALSE00
2026-07-10570CALL0 052.05FALSE00
2026-07-10580CALL0 039.13FALSE00
2026-07-10590CALL0 1942.41FALSE00
2026-07-10600CALL0 042.56FALSE00
2026-07-10610CALL0 045.49FALSE00
2026-07-10620CALL0 048.32FALSE00
2026-07-10630CALL0 051.06FALSE00
2026-07-10650CALL0 056.3FALSE00
2026-07-10700CALL0 060.37FALSE00
2026-07-10300PUT0 0110.42FALSE00
2026-07-10350PUT0 083.01FALSE00
2026-07-10390PUT0 063.25FALSE00
2026-07-10400PUT0 058.52FALSE00
2026-07-10410PUT0 053.85FALSE00
2026-07-10420PUT0 049.23FALSE00
2026-07-10430PUT0 047.96FALSE00
2026-07-10440PUT0 043.92FALSE00
2026-07-10450.75PUT0 139.78FALSE00
2026-07-10460PUT0 2137.91FALSE00
2026-07-10470PUT0 134.23FALSE00
2026-07-10481.16PUT1 237.66FALSE0.040.04
2026-07-10490PUT0 033.61FALSE00
2026-07-10500PUT0 334.12FALSE00
2026-07-10510PUT0 036.42TRUE00
2026-07-10520PUT0 328.16TRUE00
2026-07-10530PUT0 030.37TRUE00
2026-07-10540PUT0 031.91TRUE00
2026-07-10550PUT0 021.79TRUE00
2026-07-10560PUT0 029.48TRUE00
2026-07-10570PUT0 022.18TRUE00
2026-07-10580PUT0 027.95TRUE00
2026-07-10590PUT0 024.48TRUE00
2026-07-10600PUT0 029.89TRUE00
2026-07-10610PUT0 00TRUE00
2026-07-10620PUT0 00TRUE00
2026-07-10630PUT0 039.2TRUE00
2026-07-10650PUT0 043.81TRUE00
2026-07-10700PUT0 054.49TRUE00
2026-07-1727.50CALL0 4109.86TRUE00
2026-07-17300CALL0 0100.74TRUE00
2026-07-1732.50CALL0 086.01TRUE00
2026-07-17350CALL0 064.71TRUE00
2026-07-1737.50CALL0 080.46TRUE00
2026-07-174011.7CALL0 170.86TRUE00
2026-07-1742.50CALL0 554.27TRUE00
2026-07-17450CALL0 11139.17TRUE00
2026-07-1747.54.74CALL0 4435.4TRUE00
2026-07-17503.2CALL1 9136.77TRUE0.240.08
2026-07-1752.51.75CALL30 141035.98FALSE-0.2-0.1
2026-07-17551CALL3 106535.58FALSE0.030.03
2026-07-1757.50.54CALL3 35033.13FALSE-0.06-0.1
2026-07-17600.25CALL30 178236.31FALSE-0.05-0.17
2026-07-1762.50CALL0 40541.32FALSE00
2026-07-17650CALL0 51243.18FALSE00
2026-07-17700CALL0 7049.46FALSE00
2026-07-17750CALL0 6055.68FALSE00
2026-07-17800CALL0 062.05FALSE00
2026-07-1727.50PUT0 085.18FALSE00
2026-07-17300PUT0 075.82FALSE00
2026-07-1732.50PUT0 067.98FALSE00
2026-07-17350PUT0 1259.07FALSE00
2026-07-1737.50.16PUT0 7452.97FALSE00
2026-07-17400PUT0 15848.17FALSE00
2026-07-1742.50.47PUT0 23744.12FALSE00
2026-07-17450.63PUT4 15938.72FALSE-0.13-0.17
2026-07-1747.50PUT0 44435.84FALSE00
2026-07-17502.09PUT0 140534.32FALSE00
2026-07-1752.53.35PUT25 47533.46TRUE00
2026-07-17554.69PUT0 24332.28TRUE00
2026-07-1757.50PUT0 1426.65TRUE00
2026-07-17600PUT0 1032.2TRUE00
2026-07-1762.50PUT0 00TRUE00
2026-07-17650PUT0 00TRUE00
2026-07-17700PUT0 00TRUE00
2026-07-17750PUT0 00TRUE00
2026-07-17800PUT0 065.04TRUE00
2026-07-24400CALL0 061.81TRUE00
2026-07-24410CALL0 059.59TRUE00
2026-07-24420CALL0 056.55TRUE00
2026-07-24430CALL0 053.89TRUE00
2026-07-24440CALL0 051.95TRUE00
2026-07-24450CALL0 050.11TRUE00
2026-07-24460CALL0 048.3TRUE00
2026-07-24470CALL0 044.5TRUE00
2026-07-24480CALL0 043.48TRUE00
2026-07-24490CALL0 042.36TRUE00
2026-07-24500CALL0 042.61TRUE00
2026-07-24510CALL0 041.97FALSE00
2026-07-24520CALL0 040.6FALSE00
2026-07-24530CALL0 040.79FALSE00
2026-07-24540CALL0 041.39FALSE00
2026-07-24550CALL0 043.53FALSE00
2026-07-24560CALL0 045.65FALSE00
2026-07-24570CALL0 048.06FALSE00
2026-07-24580CALL0 050.12FALSE00
2026-07-24590CALL0 052.53FALSE00
2026-07-24600CALL0 054.83FALSE00
2026-07-24610CALL0 057.05FALSE00
2026-07-24620CALL0 059.31FALSE00
2026-07-24630CALL0 061.63FALSE00
2026-07-24400PUT0 072.6FALSE00
2026-07-24410PUT0 068.32FALSE00
2026-07-24420PUT0 064.23FALSE00
2026-07-24430PUT0 060.09FALSE00
2026-07-24440PUT0 056.34FALSE00
2026-07-24450PUT0 052.55FALSE00
2026-07-24460PUT0 049.09FALSE00
2026-07-24470PUT0 045.71FALSE00
2026-07-24480PUT0 042.03FALSE00
2026-07-24490PUT0 038.92FALSE00
2026-07-24500PUT0 038.66FALSE00
2026-07-24510PUT0 037.52TRUE00
2026-07-24520PUT0 036.66TRUE00
2026-07-24530PUT0 035.34TRUE00
2026-07-24540PUT0 035.41TRUE00
2026-07-24550PUT0 034.16TRUE00
2026-07-24560PUT0 033.26TRUE00
2026-07-24570PUT0 032.3TRUE00
2026-07-24580PUT0 031.94TRUE00
2026-07-24590PUT0 029.68TRUE00
2026-07-24600PUT0 026.27TRUE00
2026-07-24610PUT0 00TRUE00
2026-07-24620PUT0 00TRUE00
2026-07-24630PUT0 00TRUE00
2026-08-2132.50CALL0 080.58TRUE00
2026-08-21350CALL0 072.22TRUE00
2026-08-2137.50CALL0 064.48TRUE00
2026-08-21400CALL0 056.14TRUE00
2026-08-2142.50CALL0 246.48TRUE00
2026-08-21457.71CALL0 1246.08TRUE00
2026-08-2147.56.02CALL1 239.51TRUE6.020
2026-08-21504.15CALL16 6542.31TRUE-0.05-0.01
2026-08-2152.53CALL200 7141.05FALSE-0.1-0.03
2026-08-21552.05CALL180 4039.24FALSE-0.08-0.04
2026-08-2157.51.5CALL1 40537.32FALSE1.50
2026-08-21600.96CALL3 5837.87FALSE0.960
2026-08-21650.46CALL3 3039.66FALSE0.040.1
2026-08-2132.50PUT0 054.34FALSE00
2026-08-21350PUT0 2549.27FALSE00
2026-08-2137.50PUT0 146.44FALSE00
2026-08-21400PUT0 3648.82FALSE00
2026-08-2142.51.05PUT0 9044.11FALSE00
2026-08-21450PUT0 112843.46FALSE00
2026-08-2147.50PUT0 14241.42FALSE00
2026-08-21503.35PUT75 25041.6FALSE0.050.02
2026-08-2152.54.65PUT73 12739.95TRUE0.10.02
2026-08-21555.95PUT7 1939.4TRUE5.950
2026-08-2157.50PUT0 1035.85TRUE00
2026-08-21600PUT0 034.59TRUE00
2026-08-21650PUT0 00TRUE00
2026-09-18200CALL0 1293.74TRUE00
2026-09-1822.50CALL0 079.88TRUE00
2026-09-18250CALL0 369.6TRUE00
2026-09-1827.50CALL0 069.42TRUE00
2026-09-18300CALL0 376.56TRUE00
2026-09-1832.50CALL0 2467.33TRUE00
2026-09-18350CALL0 3756.32TRUE00
2026-09-1837.50CALL0 4257.47TRUE00
2026-09-18400CALL0 24647.6TRUE00
2026-09-1842.50CALL0 9544.89TRUE00
2026-09-18450CALL0 42040.23TRUE00
2026-09-1847.56.35CALL0 77743.63TRUE00
2026-09-18504.91CALL0 1575140.85TRUE00
2026-09-1852.53.7CALL0 128339.93FALSE00
2026-09-18552.63CALL2 76039.47FALSE0.030.01
2026-09-1857.52CALL16 131537.47FALSE0.090.05
2026-09-18601.4CALL3 166638.58FALSE-0.05-0.03
2026-09-1862.50CALL0 36036.96FALSE00
2026-09-18650.8CALL2 166437.01FALSE0.80
2026-09-1867.50.46CALL0 100238.96FALSE00
2026-09-18700CALL0 191939.69FALSE00
2026-09-1872.50CALL0 4137.25FALSE00
2026-09-18750CALL0 50738.6FALSE00
2026-09-18800CALL0 13441.3FALSE00
2026-09-18850.06CALL20 1242.01FALSE0.060
2026-09-18900CALL0 747.68FALSE00
2026-09-18950CALL0 1150.96FALSE00
2026-09-181000CALL0 4053.93FALSE00
2026-09-18200PUT0 7890.98FALSE00
2026-09-1822.50PUT0 3481.69FALSE00
2026-09-18250PUT0 32064.92FALSE00
2026-09-1827.50PUT0 2065.97FALSE00
2026-09-18300PUT0 3257.3FALSE00
2026-09-1832.50.28PUT10 11456.57FALSE0.280
2026-09-18350PUT0 39450.18FALSE00
2026-09-1837.50PUT0 4946.83FALSE00
2026-09-18400PUT0 61544.43FALSE00
2026-09-1842.50PUT0 119944.55FALSE00
2026-09-18450PUT0 254442.9FALSE00
2026-09-1847.50PUT0 424141.36FALSE00
2026-09-18503.75PUT0 203740.38FALSE00
2026-09-1852.55.02PUT1 168838.49TRUE5.020
2026-09-18550PUT0 118736.58TRUE00
2026-09-1857.50PUT0 139139.08TRUE00
2026-09-18600PUT0 13331.7TRUE00
2026-09-1862.50PUT0 28530.15TRUE00
2026-09-18650PUT0 950TRUE00
2026-09-1867.50PUT0 230TRUE00
2026-09-18700PUT0 100TRUE00
2026-09-1872.50PUT0 034.99TRUE00
2026-09-18750PUT0 041.77TRUE00
2026-09-18800PUT0 00TRUE00
2026-09-18850PUT0 00TRUE00
2026-09-18900PUT0 00TRUE00
2026-09-18950PUT0 00TRUE00
2026-09-181000PUT0 078.16TRUE00
2026-12-1817.50CALL0 092.11TRUE00
2026-12-18200CALL0 577.4TRUE00
2026-12-1822.50CALL0 069.72TRUE00
2026-12-18250CALL0 2961.81TRUE00
2026-12-1827.50CALL0 2465.46TRUE00
2026-12-18300CALL0 1961.99TRUE00
2026-12-1832.50CALL0 8658.75TRUE00
2026-12-18350CALL0 14354TRUE00
2026-12-1837.50CALL0 12551.66TRUE00
2026-12-18400CALL0 10449.07TRUE00
2026-12-1842.50CALL0 9046.44TRUE00
2026-12-18450CALL0 28243.89TRUE00
2026-12-1847.50CALL0 12541.48TRUE00
2026-12-18500CALL0 35040.99TRUE00
2026-12-1852.55.09CALL2 63139.09FALSE0.090.02
2026-12-18554.07CALL2 19138.38FALSE4.070
2026-12-1857.50CALL0 29538.72FALSE00
2026-12-18602.51CALL21 60038.41FALSE-0.33-0.12
2026-12-1862.51.94CALL1 14037.95FALSE1.940
2026-12-18651.76CALL0 36537.83FALSE00
2026-12-1867.51.19CALL1 64737.42FALSE1.190
2026-12-18700CALL0 38637.93FALSE00
2026-12-1872.50CALL0 1336.9FALSE00
2026-12-18750CALL0 6336.64FALSE00
2026-12-18800.3CALL0 47936.74FALSE00
2026-12-18850CALL0 15939.38FALSE00
2026-12-18900CALL0 5141.21FALSE00
2026-12-18950CALL0 8039.47FALSE00
2026-12-181000CALL0 4942.11FALSE00
2026-12-1817.50PUT0 5176.95FALSE00
2026-12-18200PUT0 4270.79FALSE00
2026-12-1822.50PUT0 3958.37FALSE00
2026-12-18250PUT0 6156.36FALSE00
2026-12-1827.50PUT0 11853.48FALSE00
2026-12-18300PUT0 6351.79FALSE00
2026-12-1832.50PUT0 26549.93FALSE00
2026-12-18350.91PUT1 16348.16FALSE0.910
2026-12-1837.51.36PUT8 13545.12FALSE-0.05-0.04
2026-12-18401.82PUT5 52342.21FALSE1.820
2026-12-1842.52.39PUT5 11940.67FALSE2.390
2026-12-18453PUT1 59839.78FALSE-0.1-0.03
2026-12-1847.54.05PUT6 31239.1FALSE0.20.05
2026-12-18504.8PUT1 43938.65FALSE4.80
2026-12-1852.50PUT0 12436.53TRUE00
2026-12-18550PUT0 15035.31TRUE00
2026-12-1857.50PUT0 7435.18TRUE00
2026-12-18600PUT0 24335.08TRUE00
2026-12-1862.50PUT0 6633.85TRUE00
2026-12-18650PUT0 7432.58TRUE00
2026-12-1867.50PUT0 21332.84TRUE00
2026-12-18700PUT0 3429.54TRUE00
2026-12-1872.50PUT0 100TRUE00
2026-12-18750PUT0 00TRUE00
2026-12-18800PUT0 00TRUE00
2026-12-18850PUT0 042.9TRUE00
2026-12-18900PUT0 046.92TRUE00
2026-12-18950PUT0 00TRUE00
2026-12-181000PUT0 057.64TRUE00
2027-01-1517.50CALL0 094.41TRUE00
2027-01-15200CALL0 1592.04TRUE00
2027-01-1522.50CALL0 1679.4TRUE00
2027-01-15250CALL0 16768.22TRUE00
2027-01-1527.50CALL0 12848.85TRUE00
2027-01-15300CALL0 99656.78TRUE00
2027-01-1532.50CALL0 5655.69TRUE00
2027-01-15350CALL0 8447.96TRUE00
2027-01-1537.50CALL0 8546.14TRUE00
2027-01-15400CALL0 53846.98TRUE00
2027-01-1542.510.8CALL286 96045.21TRUE10.80
2027-01-15459.67CALL109 49642.65TRUE-0.43-0.04
2027-01-1547.50CALL0 25341.99TRUE00
2027-01-15506.45CALL0 134439.9TRUE00
2027-01-1552.50CALL0 70040.01FALSE00
2027-01-15550CALL0 18138.23FALSE00
2027-01-1557.50CALL0 21138.62FALSE00
2027-01-15600CALL0 39237.53FALSE00
2027-01-1562.50CALL0 38837.52FALSE00
2027-01-15652.1CALL0 142637.29FALSE00
2027-01-1567.50CALL0 4637.3FALSE00
2027-01-15700CALL0 92737.2FALSE00
2027-01-1572.50CALL0 4235.08FALSE00
2027-01-15750.72CALL6 16836.23FALSE0.720
2027-01-15800CALL0 40535.95FALSE00
2027-01-15850CALL0 7938.44FALSE00
2027-01-15900CALL0 8939.32FALSE00
2027-01-15950CALL0 6937.77FALSE00
2027-01-151000CALL0 4339.12FALSE00
2027-01-1517.50PUT0 29972.76FALSE00
2027-01-15200.2PUT1 312366.05FALSE0.20
2027-01-1522.50PUT0 2562.87FALSE00
2027-01-15250PUT0 16354.78FALSE00
2027-01-1527.50PUT0 39252.18FALSE00
2027-01-15300.77PUT0 16951.44FALSE00
2027-01-1532.50PUT0 5046.91FALSE00
2027-01-15350PUT0 18646FALSE00
2027-01-1537.50PUT0 28343.6FALSE00
2027-01-15401.96PUT0 18640.95FALSE00
2027-01-1542.50PUT0 88540.06FALSE00
2027-01-15453.15PUT0 86838.66FALSE00
2027-01-1547.54.3PUT0 29337.62FALSE00
2027-01-15500PUT0 163937.51FALSE00
2027-01-1552.50PUT0 22836TRUE00
2027-01-15550PUT0 11434.58TRUE00
2027-01-1557.50PUT0 26835.07TRUE00
2027-01-15600PUT0 6233.35TRUE00
2027-01-1562.50PUT0 8033.9TRUE00
2027-01-15650PUT0 2632.42TRUE00
2027-01-1567.50PUT0 033.29TRUE00
2027-01-15700PUT0 2732.01TRUE00
2027-01-1572.50PUT0 027.92TRUE00
2027-01-15750PUT0 80TRUE00
2027-01-15800PUT0 20TRUE00
2027-01-15850PUT0 039.92TRUE00
2027-01-15900PUT0 043.73TRUE00
2027-01-15950PUT0 048.49TRUE00
2027-01-151000PUT0 151.92TRUE00
2027-03-19250CALL0 066.46TRUE00
2027-03-1927.50CALL0 055.42TRUE00
2027-03-19300CALL0 1052.92TRUE00
2027-03-1932.50CALL0 049.88TRUE00
2027-03-19350CALL0 047.78TRUE00
2027-03-1937.50CALL0 046.69TRUE00
2027-03-19400CALL0 044.2TRUE00
2027-03-1942.50CALL0 045.51TRUE00
2027-03-19450CALL0 1542.92TRUE00
2027-03-1947.59.05CALL0 1745.34TRUE00
2027-03-19507.7CALL650 2539.75TRUE-0.11-0.01
2027-03-1952.50CALL0 1039.88FALSE00
2027-03-19550CALL0 939.29FALSE00
2027-03-1957.50CALL0 239.03FALSE00
2027-03-19600CALL0 10639.48FALSE00
2027-03-1962.50CALL0 641.46FALSE00
2027-03-19650CALL0 1338.39FALSE00
2027-03-19700CALL0 832.71FALSE00
2027-03-19751.13CALL1 8835.56FALSE1.130
2027-03-19800.78CALL137 5635.12FALSE0.780
2027-03-19250PUT0 052.88FALSE00
2027-03-1927.50PUT0 6350.27FALSE00
2027-03-19300PUT0 1647.84FALSE00
2027-03-1932.50PUT0 3445.3FALSE00
2027-03-19350PUT0 13445.18FALSE00
2027-03-1937.50PUT0 2243.06FALSE00
2027-03-19400PUT0 7141.28FALSE00
2027-03-1942.50PUT0 1042.96FALSE00
2027-03-19450PUT0 3140.02FALSE00
2027-03-1947.50PUT0 9538.34FALSE00
2027-03-19500PUT0 2639.64FALSE00
2027-03-1952.50PUT0 438.93TRUE00
2027-03-19550PUT0 636.76TRUE00
2027-03-1957.50PUT0 035.67TRUE00
2027-03-19600PUT0 136.35TRUE00
2027-03-1962.50PUT0 034.44TRUE00
2027-03-19650PUT0 133.98TRUE00
2027-03-19700PUT0 030.91TRUE00
2027-03-19750PUT0 035.73TRUE00
2027-03-19800PUT0 034.05TRUE00
2027-06-172526.55CALL1 155.09TRUE-1.45-0.05
2027-06-1727.50CALL0 052.57TRUE00
2027-06-17300CALL0 050.15TRUE00
2027-06-1732.50CALL0 143.42TRUE00
2027-06-17350CALL0 241.98TRUE00
2027-06-1737.50CALL0 244.59TRUE00
2027-06-17400CALL0 1243.31TRUE00
2027-06-1742.50CALL0 041.95TRUE00
2027-06-17450CALL0 11542.77TRUE00
2027-06-1747.50CALL0 143.49TRUE00
2027-06-17500CALL0 8642.14TRUE00
2027-06-1752.57.7CALL0 12142.83FALSE00
2027-06-17556.8CALL1 5739.88FALSE6.80
2027-06-1757.50CALL0 439.57FALSE00
2027-06-17600CALL0 2239.42FALSE00
2027-06-1762.50CALL0 1838.05FALSE00
2027-06-17650CALL0 5637.21FALSE00
2027-06-1767.50CALL0 1537.17FALSE00
2027-06-17700CALL0 337.27FALSE00
2027-06-17750CALL0 136.33FALSE00
2027-06-17800CALL0 836.22FALSE00
2027-06-17850.93CALL18 2436.05FALSE0.930
2027-06-17900.67CALL0 13335.87FALSE00
2027-06-17250.71PUT13 2648.77FALSE0.710
2027-06-1727.50.86PUT16 4548.79FALSE0.860
2027-06-17300PUT0 1846.69FALSE00
2027-06-1732.50PUT0 3144.82FALSE00
2027-06-17350PUT0 6443.28FALSE00
2027-06-1737.50PUT0 344.05FALSE00
2027-06-17400PUT0 143.08FALSE00
2027-06-1742.50PUT0 13841.07FALSE00
2027-06-17450PUT0 22739.66FALSE00
2027-06-1747.50PUT0 1038.68FALSE00
2027-06-17500PUT0 437.76FALSE00
2027-06-1752.50PUT0 1837.01TRUE00
2027-06-17550PUT0 336.17TRUE00
2027-06-1757.50PUT0 235.1TRUE00
2027-06-17600PUT0 234.58TRUE00
2027-06-1762.50PUT0 033.72TRUE00
2027-06-176516.35PUT42 335.27TRUE16.350
2027-06-1767.50PUT0 031.86TRUE00
2027-06-17700PUT0 2531.01TRUE00
2027-06-17750PUT0 1130.7TRUE00
2027-06-17800PUT0 00TRUE00
2027-06-17850PUT0 00TRUE00
2027-06-17900PUT0 00TRUE00
2028-01-21250CALL0 4153.73TRUE00
2028-01-2127.525.43CALL2 052.15TRUE25.430
2028-01-213023CALL106 4551.07TRUE230
2028-01-2132.521.5CALL108 2651.2TRUE21.50
2028-01-213519.47CALL176 4246.93TRUE19.470
2028-01-2137.517.9CALL24 21342.07TRUE17.90
2028-01-21400CALL0 27648.2TRUE00
2028-01-2142.50CALL0 2644.69TRUE00
2028-01-214513CALL0 5441.48TRUE00
2028-01-2147.50CALL0 9038.17TRUE00
2028-01-21500CALL0 18042.28TRUE00
2028-01-2152.50CALL0 7236.67FALSE00
2028-01-21550CALL0 7939.57FALSE00
2028-01-2157.50CALL0 5335.6FALSE00
2028-01-21600CALL0 7337.42FALSE00
2028-01-2162.50CALL0 14738.47FALSE00
2028-01-21656.03CALL0 2838.16FALSE00
2028-01-2167.50CALL0 118936.23FALSE00
2028-01-21700CALL0 15635.69FALSE00
2028-01-2172.50CALL0 1635.94FALSE00
2028-01-21750CALL0 3735.98FALSE00
2028-01-21800CALL0 3736.02FALSE00
2028-01-21850CALL0 1336.17FALSE00
2028-01-21900CALL0 48935.87FALSE00
2028-01-21950CALL0 7136.64FALSE00
2028-01-211001.1CALL0 30435.03FALSE00
2028-01-21250PUT0 1447.78FALSE00
2028-01-2127.50PUT0 2547.08FALSE00
2028-01-21300PUT0 12544.67FALSE00
2028-01-2132.50PUT0 943.3FALSE00
2028-01-21350PUT0 8641.71FALSE00
2028-01-2137.53.51PUT0 1641.32FALSE00
2028-01-21400PUT0 27942.78FALSE00
2028-01-2142.50PUT0 239.44FALSE00
2028-01-21450PUT0 5639.14FALSE00
2028-01-2147.57.25PUT1 49038.17FALSE7.250
2028-01-21500PUT0 8837.16FALSE00
2028-01-2152.50PUT0 9336.49TRUE00
2028-01-21550PUT0 9937.76TRUE00
2028-01-2157.50PUT0 3635.14TRUE00
2028-01-21600PUT0 1134.35TRUE00
2028-01-2162.515.65PUT18 337.33TRUE15.650
2028-01-21650PUT0 3235.34TRUE00
2028-01-2167.50PUT0 2435.21TRUE00
2028-01-217021.3PUT1 3232.33TRUE21.30
2028-01-2172.523.3PUT46 631.77TRUE23.30
2028-01-21750PUT0 3333.45TRUE00
2028-01-21800PUT0 430.48TRUE00
2028-01-21850PUT0 1133.41TRUE00
2028-01-21900PUT0 00TRUE00
2028-01-21950PUT0 00TRUE00
2028-01-211000PUT0 20TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm