Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

LVS chart by TradingView

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-222626.56CALL0 0264.25TRUE00
2026-05-22270CALL0 0294.45TRUE00
2026-05-222824.32CALL0 0283.16TRUE00
2026-05-22290CALL0 0269.07TRUE00
2026-05-22300CALL0 0255.42TRUE00
2026-05-22310CALL0 0247.63TRUE00
2026-05-22320CALL0 0237.11TRUE00
2026-05-22330CALL0 0224.29TRUE00
2026-05-22340CALL0 0202.17TRUE00
2026-05-22350CALL0 0201.82TRUE00
2026-05-22360CALL0 0189.81TRUE00
2026-05-22370CALL0 0169.73TRUE00
2026-05-22380CALL0 0166.5TRUE00
2026-05-22390CALL0 0156.97TRUE00
2026-05-224012.3CALL0 2147.41TRUE00
2026-05-2240.50CALL0 00TRUE00
2026-05-22410CALL0 082.42TRUE00
2026-05-2241.50CALL0 078.42TRUE00
2026-05-22420CALL0 0120.39TRUE00
2026-05-2242.50CALL0 0118.08TRUE00
2026-05-22430CALL0 0114.09TRUE00
2026-05-2243.50CALL0 080.55TRUE00
2026-05-22440CALL0 077.9TRUE00
2026-05-2244.50CALL0 073.24TRUE00
2026-05-22450CALL0 064.94TRUE00
2026-05-2245.50CALL0 00TRUE00
2026-05-22465.24CALL529 075.59TRUE5.240
2026-05-2246.50CALL0 046.01TRUE00
2026-05-22474.05CALL620 055.31TRUE4.050
2026-05-2247.50CALL0 020.2TRUE00
2026-05-22483.06CALL91 145.51TRUE3.060
2026-05-2248.50CALL0 048.31TRUE00
2026-05-22493.2CALL0 137.99TRUE00
2026-05-2249.52.25CALL0 637.66TRUE00
2026-05-22502.55CALL0 3337.09TRUE00
2026-05-22511CALL1212 59638.67FALSE-0.32-0.24
2026-05-22520.46CALL761 4932.59FALSE-0.4-0.47
2026-05-22530.3CALL4 78235.73FALSE-0.19-0.39
2026-05-22540.15CALL59 8135.5FALSE-0.15-0.5
2026-05-22550.1CALL24 5738.43FALSE-0.05-0.33
2026-05-22560.05CALL11 6538.75FALSE-0.03-0.38
2026-05-22570.09CALL1 8649.52FALSE0.090
2026-05-22580.38CALL15 1359.6FALSE0.380
2026-05-22590.39CALL0 750.15FALSE00
2026-05-22600.05CALL0 5563.64FALSE00
2026-05-22610CALL0 1097.48FALSE00
2026-05-22620CALL0 1103.46FALSE00
2026-05-22630CALL0 18109.26FALSE00
2026-05-22640CALL0 22114.89FALSE00
2026-05-22650CALL0 3120.35FALSE00
2026-05-22660CALL0 0168.53FALSE00
2026-05-22670CALL0 0168.64FALSE00
2026-05-22680CALL0 0166.07FALSE00
2026-05-22690.05CALL0 2169.42FALSE00
2026-05-22700CALL0 0181.73FALSE00
2026-05-22750CALL0 0217.64FALSE00
2026-05-22800.05CALL0 1240.95FALSE00
2026-05-22260PUT0 0232.92FALSE00
2026-05-22270PUT0 0354.48FALSE00
2026-05-22280PUT0 0337.82FALSE00
2026-05-22290PUT0 0321.73FALSE00
2026-05-22300PUT0 0134.14FALSE00
2026-05-22310PUT0 0291.06FALSE00
2026-05-22320PUT0 0276.4FALSE00
2026-05-22330PUT0 0262.13FALSE00
2026-05-22340PUT0 0235.5FALSE00
2026-05-22350PUT0 0185.71FALSE00
2026-05-22360PUT0 0185.81FALSE00
2026-05-22370PUT0 0172.18FALSE00
2026-05-22380PUT0 0160.95FALSE00
2026-05-22390PUT0 0141.91FALSE00
2026-05-22400.03PUT1 175.05FALSE0.030
2026-05-2240.50PUT0 079.84FALSE00
2026-05-22410PUT0 076.11FALSE00
2026-05-2241.50PUT0 072.4FALSE00
2026-05-22420PUT0 0139.55FALSE00
2026-05-2242.50PUT0 0112.33FALSE00
2026-05-22430PUT0 0122.73FALSE00
2026-05-2243.50PUT0 0128.88FALSE00
2026-05-22440PUT0 088.89FALSE00
2026-05-2244.50PUT0 095.69FALSE00
2026-05-22450PUT0 869.95FALSE00
2026-05-2245.50PUT0 075.22FALSE00
2026-05-22460.12PUT0 71470.1FALSE00
2026-05-2246.50PUT0 066.49FALSE00
2026-05-22470.09PUT5 4740.7FALSE-0.06-0.4
2026-05-2247.50.2PUT2 039.77FALSE0.20
2026-05-22480.16PUT6 1732.78FALSE0.160
2026-05-2248.50.2PUT2 236.86FALSE0.20
2026-05-22490.34PUT1 6632.25FALSE0.010.03
2026-05-2249.50.51PUT15 3933.29FALSE0.510
2026-05-22500.75PUT55 10635.29FALSE0.130.21
2026-05-22511.22PUT68 8734.76TRUE0.090.08
2026-05-22521.84PUT7 3234.24TRUE0.290.19
2026-05-22532.45PUT53 6425.58TRUE0.250.11
2026-05-22543.33PUT61 10428.35TRUE0.380.13
2026-05-22554.3PUT8 1640TRUE0.380.1
2026-05-22563.67PUT0 110TRUE00
2026-05-22575.88PUT0 300TRUE00
2026-05-22580PUT0 200TRUE00
2026-05-22590PUT0 00TRUE00
2026-05-22600PUT0 00TRUE00
2026-05-22610PUT0 00TRUE00
2026-05-22620PUT0 00TRUE00
2026-05-22630PUT0 00TRUE00
2026-05-22640PUT0 00TRUE00
2026-05-22650PUT0 00TRUE00
2026-05-22660PUT0 00TRUE00
2026-05-22670PUT0 00TRUE00
2026-05-22680PUT0 00TRUE00
2026-05-22690PUT0 00TRUE00
2026-05-22700PUT0 00TRUE00
2026-05-22750PUT0 00TRUE00
2026-05-22800PUT0 00TRUE00
2026-05-29260CALL0 0231.24TRUE00
2026-05-29270CALL0 0220.05TRUE00
2026-05-29280CALL0 0209.26TRUE00
2026-05-29290CALL0 0200.96TRUE00
2026-05-29300CALL0 0192.79TRUE00
2026-05-29310CALL0 0174.9TRUE00
2026-05-29320CALL0 0159.36TRUE00
2026-05-29330CALL0 0167.28TRUE00
2026-05-29340CALL0 0159.62TRUE00
2026-05-29350CALL0 0152.03TRUE00
2026-05-29360CALL0 0143.04TRUE00
2026-05-29370CALL0 0135.63TRUE00
2026-05-29380CALL0 0126.93TRUE00
2026-05-29390CALL0 0123.34TRUE00
2026-05-29400CALL0 0115.85TRUE00
2026-05-29410CALL0 073.58TRUE00
2026-05-29420CALL0 094.49TRUE00
2026-05-29430CALL0 066.25TRUE00
2026-05-29440CALL0 076.09TRUE00
2026-05-29450CALL0 049.72TRUE00
2026-05-29460CALL0 019.74TRUE00
2026-05-29470CALL0 145.65TRUE00
2026-05-29480CALL0 037.49TRUE00
2026-05-2948.50CALL0 037.15TRUE00
2026-05-29490CALL0 036.5TRUE00
2026-05-2949.50CALL0 036.96TRUE00
2026-05-29502.81CALL1 2137.23TRUE2.810
2026-05-29510CALL0 135.22FALSE00
2026-05-29520.99CALL227 534.62FALSE0.990
2026-05-29530.57CALL10 10432.85FALSE0.570
2026-05-29540.45CALL0 3033.73FALSE00
2026-05-29550.18CALL201 7532.58FALSE-0.19-0.51
2026-05-29560.39CALL0 9338.11FALSE00
2026-05-29570.55CALL0 2056.06FALSE00
2026-05-29580.16CALL0 3757.04FALSE00
2026-05-29590.1CALL0 7361.91FALSE00
2026-05-29600.08CALL1 5446.97FALSE0.080
2026-05-29610CALL0 171.13FALSE00
2026-05-29620CALL0 075.5FALSE00
2026-05-29630CALL0 365.21FALSE00
2026-05-29640CALL0 783.85FALSE00
2026-05-29650CALL0 393.27FALSE00
2026-05-29660CALL0 291.72FALSE00
2026-05-29670CALL0 495.5FALSE00
2026-05-29680CALL0 0105.01FALSE00
2026-05-29690CALL0 0135.88FALSE00
2026-05-29700CALL0 0139.94FALSE00
2026-05-29750CALL0 0158.9FALSE00
2026-05-29800CALL0 0175.92FALSE00
2026-05-29260PUT0 0167.86FALSE00
2026-05-29270PUT0 0258.98FALSE00
2026-05-29280PUT0 0246.81FALSE00
2026-05-29290PUT0 0235.06FALSE00
2026-05-29300PUT0 0222.09FALSE00
2026-05-29310PUT0 0170.67FALSE00
2026-05-29320PUT0 0149.4FALSE00
2026-05-29330PUT0 0152.74FALSE00
2026-05-29340PUT0 0151.45FALSE00
2026-05-29350PUT0 0160.55FALSE00
2026-05-29360PUT0 0127.47FALSE00
2026-05-29370PUT0 0125.83FALSE00
2026-05-29380PUT0 0111.5FALSE00
2026-05-29390PUT0 0103.72FALSE00
2026-05-29400.05PUT1 159.3FALSE0.050
2026-05-29410PUT0 093.76FALSE00
2026-05-29420PUT0 081FALSE00
2026-05-29430PUT0 091.91FALSE00
2026-05-29440PUT0 089.48FALSE00
2026-05-29450PUT0 446.06FALSE00
2026-05-29460.2PUT0 440.67FALSE00
2026-05-29470.3PUT10 2636.9FALSE00
2026-05-29480.47PUT1 1135.77FALSE0.020.04
2026-05-2948.50PUT0 036.35FALSE00
2026-05-29490.71PUT7 3734.52FALSE0.080.13
2026-05-2949.50.6PUT0 1535.24FALSE00
2026-05-29501.08PUT19 2834.22FALSE0.080.08
2026-05-29511.5PUT6 3232.41TRUE1.50
2026-05-29522.16PUT18 3133.73TRUE0.350.19
2026-05-29531.72PUT0 931.97TRUE00
2026-05-29542.81PUT0 300TRUE00
2026-05-29553.85PUT3 120TRUE3.850
2026-05-29563.6PUT0 100TRUE00
2026-05-29574.9PUT0 110TRUE00
2026-05-29580PUT0 00TRUE00
2026-05-29590PUT0 00TRUE00
2026-05-29600PUT0 00TRUE00
2026-05-29610PUT0 00TRUE00
2026-05-29620PUT0 00TRUE00
2026-05-29630PUT0 00TRUE00
2026-05-29640PUT0 00TRUE00
2026-05-29650PUT0 00TRUE00
2026-05-29660PUT0 00TRUE00
2026-05-29670PUT0 00TRUE00
2026-05-29680PUT0 00TRUE00
2026-05-29690PUT0 00TRUE00
2026-05-297017.84PUT0 00TRUE00
2026-05-29750PUT0 00TRUE00
2026-05-29800PUT0 00TRUE00
2026-06-05260CALL0 0131.23TRUE00
2026-06-05270CALL0 0129.68TRUE00
2026-06-05280CALL0 0122.75TRUE00
2026-06-05290CALL0 0116.05TRUE00
2026-06-05300CALL0 0109.57TRUE00
2026-06-05310CALL0 0103.29TRUE00
2026-06-05320CALL0 097.19TRUE00
2026-06-05330CALL0 091.26TRUE00
2026-06-05340CALL0 085.49TRUE00
2026-06-05350CALL0 079.87TRUE00
2026-06-05360CALL0 077.59TRUE00
2026-06-05370CALL0 0105.96TRUE00
2026-06-05380CALL0 077.65TRUE00
2026-06-05390CALL0 099.71TRUE00
2026-06-05400CALL0 093.62TRUE00
2026-06-05410CALL0 077.78TRUE00
2026-06-05420CALL0 071.26TRUE00
2026-06-05430CALL0 052.01TRUE00
2026-06-05440CALL0 050.77TRUE00
2026-06-05450CALL0 046.71TRUE00
2026-06-05460CALL0 037.05TRUE00
2026-06-05470CALL0 033.66TRUE00
2026-06-05480CALL0 139.77TRUE00
2026-06-05490CALL0 038.24TRUE00
2026-06-05503.13CALL0 137.01TRUE00
2026-06-05512.16CALL179 137.77FALSE2.160
2026-06-05520CALL0 436.28FALSE00
2026-06-05531.02CALL0 2733.68FALSE00
2026-06-05540.72CALL0 1333.25FALSE00
2026-06-05550.42CALL200 16632.66FALSE-0.09-0.18
2026-06-05560.49CALL0 3634.11FALSE00
2026-06-05570.47CALL0 13531.39FALSE00
2026-06-05580.23CALL0 4547.04FALSE00
2026-06-05590.1CALL0 5351.07FALSE00
2026-06-05600.38CALL0 2956.15FALSE00
2026-06-05610CALL0 055.13FALSE00
2026-06-05620CALL0 070.19FALSE00
2026-06-05630.1CALL0 3074.85FALSE00
2026-06-05640CALL0 077.54FALSE00
2026-06-05650CALL0 067.38FALSE00
2026-06-05660CALL0 070.16FALSE00
2026-06-05670CALL0 078.57FALSE00
2026-06-05680CALL0 081.61FALSE00
2026-06-05690CALL0 085.61FALSE00
2026-06-05700CALL0 087.2FALSE00
2026-06-05750CALL0 0131.17FALSE00
2026-06-05800CALL0 0145.23FALSE00
2026-06-05260PUT0 0224.36FALSE00
2026-06-05270PUT0 0195.12FALSE00
2026-06-05280PUT0 0164.08FALSE00
2026-06-05290PUT0 0147.54FALSE00
2026-06-05300PUT0 0161.8FALSE00
2026-06-05310PUT0 0165.16FALSE00
2026-06-05320PUT0 0116.94FALSE00
2026-06-05330PUT0 0158.24FALSE00
2026-06-05340PUT0 0104.33FALSE00
2026-06-05350PUT0 0141.89FALSE00
2026-06-05360PUT0 0129.63FALSE00
2026-06-05370PUT0 086.56FALSE00
2026-06-05380PUT0 0118.52FALSE00
2026-06-05390PUT0 081.53FALSE00
2026-06-05400PUT0 096.72FALSE00
2026-06-05410PUT0 065.27FALSE00
2026-06-05420PUT0 062.47FALSE00
2026-06-05430PUT0 059.59FALSE00
2026-06-05440.18PUT0 2345.64FALSE00
2026-06-05450.18PUT1 4242.72FALSE-0.17-0.49
2026-06-05460.28PUT0 440.06FALSE00
2026-06-05470.51PUT1 2237.21FALSE0.150.42
2026-06-05480.72PUT1 036.14FALSE0.720
2026-06-05490.76PUT0 1637.78FALSE00
2026-06-05501PUT0 334.97FALSE00
2026-06-05510PUT0 134.88TRUE00
2026-06-05522.14PUT0 1033.73TRUE00
2026-06-05532.51PUT0 8532.61TRUE00
2026-06-05543.63PUT1 232.68TRUE3.630
2026-06-05554.21PUT0 50TRUE00
2026-06-05560PUT0 00TRUE00
2026-06-05570PUT0 00TRUE00
2026-06-05585.74PUT0 10TRUE00
2026-06-05590PUT0 00TRUE00
2026-06-05608.02PUT0 10TRUE00
2026-06-05610PUT0 00TRUE00
2026-06-05620PUT0 00TRUE00
2026-06-05630PUT0 00TRUE00
2026-06-05640PUT0 00TRUE00
2026-06-05650PUT0 00TRUE00
2026-06-05660PUT0 00TRUE00
2026-06-05670PUT0 00TRUE00
2026-06-05680PUT0 00TRUE00
2026-06-05690PUT0 00TRUE00
2026-06-05700PUT0 00TRUE00
2026-06-05750PUT0 00TRUE00
2026-06-05800PUT0 00TRUE00
2026-06-12300CALL0 095.5TRUE00
2026-06-12350CALL0 0102.32TRUE00
2026-06-12390CALL0 053.1TRUE00
2026-06-12400CALL0 073.34TRUE00
2026-06-12410CALL0 069.39TRUE00
2026-06-12420CALL0 063.62TRUE00
2026-06-12430CALL0 057.89TRUE00
2026-06-12440CALL0 045.76TRUE00
2026-06-12450CALL0 043.58TRUE00
2026-06-12460CALL0 047.08TRUE00
2026-06-12474.57CALL1 041.32TRUE4.570
2026-06-12480CALL0 039.69TRUE00
2026-06-12490CALL0 038.59TRUE00
2026-06-12500CALL0 036.97TRUE00
2026-06-12512.11CALL0 736.41FALSE00
2026-06-12521.64CALL4 1035.75FALSE1.640
2026-06-12531.28CALL1 2235.57FALSE1.280
2026-06-12541.15CALL0 6834.49FALSE00
2026-06-12550.83CALL1 5334.95FALSE00
2026-06-12560.47CALL976 036.09FALSE0.470
2026-06-12570.51CALL0 4233.63FALSE00
2026-06-12580.38CALL0 3941.09FALSE00
2026-06-12590.32CALL0 2147.67FALSE00
2026-06-12600.24CALL0 647.1FALSE00
2026-06-12610CALL0 049.76FALSE00
2026-06-12620.22CALL0 2054.22FALSE00
2026-06-12630.09CALL0 2562.35FALSE00
2026-06-12640CALL0 060.22FALSE00
2026-06-12650CALL0 064.31FALSE00
2026-06-12660CALL0 065.89FALSE00
2026-06-12700CALL0 076.38FALSE00
2026-06-12750CALL0 088.2FALSE00
2026-06-12800CALL0 0126.46FALSE00
2026-06-12300PUT0 0135.81FALSE00
2026-06-12350PUT0 097.71FALSE00
2026-06-12390PUT0 070.1FALSE00
2026-06-12400PUT0 064.83FALSE00
2026-06-12410PUT0 059.62FALSE00
2026-06-12420PUT0 058.37FALSE00
2026-06-12430PUT0 049.35FALSE00
2026-06-12440PUT0 066.66FALSE00
2026-06-12450.33PUT0 240.64FALSE00
2026-06-12460.46PUT5 036.57FALSE0.460
2026-06-12470.63PUT5 2035.47FALSE0.630
2026-06-12480.7PUT0 138.31FALSE00
2026-06-12491.25PUT0 135.76FALSE00
2026-06-12501.23PUT0 934.68FALSE00
2026-06-12511.76PUT1 333.66TRUE0.020.01
2026-06-12522PUT0 434.68TRUE00
2026-06-12532.99PUT16 432.32TRUE2.990
2026-06-12543.98PUT3 032.17TRUE3.980
2026-06-12550PUT0 026.41TRUE00
2026-06-12560PUT0 00TRUE00
2026-06-12570PUT0 00TRUE00
2026-06-12585.81PUT0 10TRUE00
2026-06-12590PUT0 00TRUE00
2026-06-12600PUT0 00TRUE00
2026-06-12610PUT0 00TRUE00
2026-06-12620PUT0 00TRUE00
2026-06-12630PUT0 00TRUE00
2026-06-12640PUT0 00TRUE00
2026-06-12650PUT0 00TRUE00
2026-06-12660PUT0 00TRUE00
2026-06-12700PUT0 059.23TRUE00
2026-06-12750PUT0 069.79TRUE00
2026-06-12800PUT0 079.49TRUE00
2026-06-1817.535.35CALL0 1170.2TRUE00
2026-06-182032.79CALL0 1169.24TRUE00
2026-06-1822.530.3CALL0 1170.78TRUE00
2026-06-182527CALL0 0118.98TRUE00
2026-06-1827.523.8CALL0 0107.14TRUE00
2026-06-183021.45CALL0 493.1TRUE00
2026-06-1832.519.6CALL0 295.51TRUE00
2026-06-183519CALL0 1991.94TRUE00
2026-06-1837.50CALL0 20975.99TRUE00
2026-06-18400CALL0 48043.77TRUE00
2026-06-1842.50CALL0 23438.3TRUE00
2026-06-18456.41CALL11 20344.94TRUE-0.15-0.02
2026-06-1847.56.25CALL0 24349.79TRUE00
2026-06-18502.7CALL5 1458435.11TRUE-0.05-0.02
2026-06-1852.51.55CALL110 298533.92FALSE00
2026-06-18550.76CALL77 161733.25FALSE-0.03-0.04
2026-06-1857.50.34CALL18 208934.53FALSE-0.03-0.08
2026-06-18600.12CALL47 356533.16FALSE-0.04-0.25
2026-06-1862.50.06CALL11 114534.77FALSE0.060
2026-06-18650.06CALL0 87746.68FALSE00
2026-06-1867.50.06CALL0 86546.6FALSE00
2026-06-18700.03CALL0 88246.08FALSE00
2026-06-1872.50.01CALL0 13563.72FALSE00
2026-06-18750CALL0 68059.05FALSE00
2026-06-18800.04CALL0 87467.04FALSE00
2026-06-18850CALL0 170125.21FALSE00
2026-06-18900CALL0 40134.51FALSE00
2026-06-18950CALL0 1766.98FALSE00
2026-06-181000CALL0 3151.06FALSE00
2026-06-1817.50.02PUT0 85265.69FALSE00
2026-06-18200PUT0 66228.89FALSE00
2026-06-1822.50PUT0 118209.75FALSE00
2026-06-18250PUT0 147186.61FALSE00
2026-06-1827.50PUT0 71165.73FALSE00
2026-06-18300PUT0 387146.64FALSE00
2026-06-1832.50PUT0 551100.84FALSE00
2026-06-18350PUT0 11179.66FALSE00
2026-06-1837.50PUT0 62358.8FALSE00
2026-06-18400.14PUT15 300246.92FALSE0.140
2026-06-1842.50.22PUT0 57449.4FALSE00
2026-06-18450.41PUT0 436743.9FALSE00
2026-06-1847.50.83PUT234 103536.4FALSE0.830
2026-06-18501.73PUT145 254133.28FALSE0.180.12
2026-06-1852.53.06PUT24 155732.12TRUE0.360.13
2026-06-18554.8PUT3 72329.94TRUE0.350.08
2026-06-1857.56.35PUT21 8150TRUE6.350
2026-06-18608.42PUT3 15280TRUE8.420
2026-06-1862.59.25PUT0 1560TRUE00
2026-06-18650PUT0 190TRUE00
2026-06-1867.515.45PUT14 910TRUE15.450
2026-06-18700PUT0 260TRUE00
2026-06-1872.50PUT0 70TRUE00
2026-06-18750PUT0 00TRUE00
2026-06-18800PUT0 085.61TRUE00
2026-06-18850PUT0 00TRUE00
2026-06-18900PUT0 00TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-181000PUT0 00TRUE00
2026-06-26300CALL0 088.61TRUE00
2026-06-26350CALL0 073.8TRUE00
2026-06-26390CALL0 081.39TRUE00
2026-06-26400CALL0 072.07TRUE00
2026-06-26410CALL0 061.62TRUE00
2026-06-26420CALL0 055.33TRUE00
2026-06-26430CALL0 055.22TRUE00
2026-06-26440CALL0 051.74TRUE00
2026-06-26450CALL0 051.04TRUE00
2026-06-26460CALL0 037.39TRUE00
2026-06-26470CALL0 034.23TRUE00
2026-06-26480CALL0 038.56TRUE00
2026-06-26490CALL0 037.5TRUE00
2026-06-26500CALL0 037.24TRUE00
2026-06-26510CALL0 036.33FALSE00
2026-06-26520CALL0 035.24FALSE00
2026-06-26530CALL0 035.53FALSE00
2026-06-26540CALL0 035.26FALSE00
2026-06-26551.04CALL0 235.28FALSE00
2026-06-26560CALL0 035FALSE00
2026-06-26570CALL0 030.52FALSE00
2026-06-26580CALL0 038.42FALSE00
2026-06-26590CALL0 037.64FALSE00
2026-06-26600.27CALL1 235.92FALSE0.270
2026-06-26610CALL0 041.87FALSE00
2026-06-26620CALL0 047.4FALSE00
2026-06-26630CALL0 052.77FALSE00
2026-06-26640CALL0 049.39FALSE00
2026-06-26650CALL0 057.87FALSE00
2026-06-26660CALL0 060.31FALSE00
2026-06-26700CALL0 069.46FALSE00
2026-06-26750CALL0 093.86FALSE00
2026-06-26800CALL0 0103.93FALSE00
2026-06-26300PUT0 0132.37FALSE00
2026-06-26350PUT0 084.5FALSE00
2026-06-26390PUT0 057.67FALSE00
2026-06-26400PUT0 056.93FALSE00
2026-06-26410PUT0 049.06FALSE00
2026-06-26420.26PUT0 944.83FALSE00
2026-06-26430PUT0 040.63FALSE00
2026-06-26440PUT0 042.77FALSE00
2026-06-26450PUT0 039.33FALSE00
2026-06-26460PUT0 040.02FALSE00
2026-06-26470PUT0 030.34FALSE00
2026-06-26480PUT0 035.61FALSE00
2026-06-26490PUT0 033.78FALSE00
2026-06-26501.84PUT0 133.95FALSE00
2026-06-26510PUT0 033.41TRUE00
2026-06-26520PUT0 033.2TRUE00
2026-06-26530PUT0 032.68TRUE00
2026-06-26540PUT0 031.4TRUE00
2026-06-26550PUT0 031.14TRUE00
2026-06-26560PUT0 00TRUE00
2026-06-26570PUT0 00TRUE00
2026-06-26580PUT0 00TRUE00
2026-06-26590PUT0 00TRUE00
2026-06-26600PUT0 00TRUE00
2026-06-26610PUT0 00TRUE00
2026-06-26620PUT0 00TRUE00
2026-06-26630PUT0 00TRUE00
2026-06-26640PUT0 00TRUE00
2026-06-26650PUT0 00TRUE00
2026-06-26660PUT0 00TRUE00
2026-06-26700PUT0 00TRUE00
2026-06-26750PUT0 00TRUE00
2026-06-26800PUT0 00TRUE00
2026-07-1727.526.9CALL0 493.47TRUE00
2026-07-17300CALL0 089.62TRUE00
2026-07-1732.50CALL0 079.78TRUE00
2026-07-17350CALL0 084.94TRUE00
2026-07-1737.50CALL0 069.45TRUE00
2026-07-17400CALL0 060.99TRUE00
2026-07-1742.50CALL0 546.62TRUE00
2026-07-17457.96CALL0 3250.45TRUE00
2026-07-1747.55.85CALL0 1339.54TRUE00
2026-07-17504.25CALL3 5837.15TRUE0.510.14
2026-07-1752.52.26CALL883 86435.55FALSE-0.29-0.11
2026-07-17551.38CALL123 63834.56FALSE-0.04-0.03
2026-07-1757.51.05CALL1 25633.13FALSE0.170.19
2026-07-17600.6CALL24 175932.5FALSE0.10.2
2026-07-1762.50.27CALL66 40134.46FALSE0.010.04
2026-07-17650.26CALL0 50638.51FALSE00
2026-07-17700.14CALL0 7040.95FALSE00
2026-07-17750CALL0 6045.35FALSE00
2026-07-17800CALL0 057.63FALSE00
2026-07-1727.50PUT0 088.63FALSE00
2026-07-17300PUT0 063.79FALSE00
2026-07-1732.50PUT0 059.74FALSE00
2026-07-17350.19PUT0 1257.69FALSE00
2026-07-1737.50.24PUT0 5547.96FALSE00
2026-07-17400PUT0 1644.29FALSE00
2026-07-1742.50.56PUT0 19340.51FALSE00
2026-07-17450.88PUT1 7838.77FALSE-0.05-0.05
2026-07-1747.51.61PUT27 43336.2FALSE0.160.11
2026-07-17502.46PUT30 96433.71FALSE0.190.08
2026-07-1752.53.45PUT0 45432.58TRUE00
2026-07-17555PUT3 23625.95TRUE50
2026-07-1757.56.14PUT0 1331.32TRUE00
2026-07-17608.9PUT5 110TRUE8.90
2026-07-1762.50PUT0 031.22TRUE00
2026-07-17650PUT0 10TRUE00
2026-07-17700PUT0 00TRUE00
2026-07-17750PUT0 00TRUE00
2026-07-17800PUT0 00TRUE00
2026-08-21450CALL0 049.38TRUE00
2026-08-2147.55.67CALL1 043.65TRUE5.670
2026-08-21500CALL0 042.75TRUE00
2026-08-2152.50CALL0 041.58FALSE00
2026-08-21550CALL0 040.05FALSE00
2026-08-21451.79PUT6 041.01FALSE1.790
2026-08-2147.52.47PUT6 038.54FALSE2.470
2026-08-21500PUT0 036.53FALSE00
2026-08-2152.50PUT0 036TRUE00
2026-08-21550PUT0 032.42TRUE00
2026-09-182032.42CALL0 1284.52TRUE00
2026-09-1822.50CALL0 084.68TRUE00
2026-09-18250CALL0 378.57TRUE00
2026-09-1827.50CALL0 082.57TRUE00
2026-09-18300CALL0 380.33TRUE00
2026-09-1832.50CALL0 2472.74TRUE00
2026-09-18350CALL0 3754.49TRUE00
2026-09-1837.50CALL0 4252.33TRUE00
2026-09-184014.92CALL0 24551.28TRUE00
2026-09-1842.50CALL0 9551.78TRUE00
2026-09-18450CALL0 41748.47TRUE00
2026-09-1847.57.01CALL8 74345.35TRUE-0.13-0.02
2026-09-18505.3CALL21 1552941.48TRUE-0.05-0.01
2026-09-1852.54CALL14 152939.67FALSE00
2026-09-18553.15CALL2 75238.52FALSE0.050.02
2026-09-1857.52.2CALL1 84938.01FALSE-0.33-0.13
2026-09-18601.55CALL0 159136.86FALSE00
2026-09-1862.51.26CALL1 35737.23FALSE1.260
2026-09-18651.05CALL0 166438.76FALSE00
2026-09-1867.50.88CALL0 100236.58FALSE00
2026-09-18700.49CALL0 191938.42FALSE00
2026-09-1872.50CALL0 4138.57FALSE00
2026-09-18750.17CALL0 50835.91FALSE00
2026-09-18800CALL0 13442.27FALSE00
2026-09-18850CALL0 1240.33FALSE00
2026-09-18900CALL0 648.54FALSE00
2026-09-18950CALL0 1145.76FALSE00
2026-09-181000CALL0 3048.87FALSE00
2026-09-18200PUT0 78125.3FALSE00
2026-09-1822.50PUT0 3466.67FALSE00
2026-09-18250PUT0 32061.51FALSE00
2026-09-1827.50PUT0 2061.74FALSE00
2026-09-18300.27PUT0 2355.82FALSE00
2026-09-1832.50.39PUT10 10451.95FALSE00
2026-09-18350.56PUT2 39149.18FALSE0.560
2026-09-1837.50PUT0 4447.33FALSE00
2026-09-18400PUT0 61545.85FALSE00
2026-09-1842.51.32PUT0 78142.88FALSE00
2026-09-18452.22PUT209 268540.87FALSE2.220
2026-09-1847.53.03PUT65 424839.39FALSE0.130.04
2026-09-18504.07PUT8 148338.24FALSE0.120.03
2026-09-1852.55.32PUT15 165937.1TRUE0.170.03
2026-09-18556.05PUT0 118735.67TRUE00
2026-09-1857.57.95PUT0 137835.49TRUE00
2026-09-18600PUT0 13329.82TRUE00
2026-09-1862.50PUT0 27422.24TRUE00
2026-09-18650PUT0 750TRUE00
2026-09-1867.50PUT0 230TRUE00
2026-09-18700PUT0 470TRUE00
2026-09-1872.50PUT0 730TRUE00
2026-09-18750PUT0 00TRUE00
2026-09-18800PUT0 00TRUE00
2026-09-18850PUT0 00TRUE00
2026-09-18900PUT0 00TRUE00
2026-09-18950PUT0 00TRUE00
2026-09-181000PUT0 00TRUE00
2026-12-1817.50CALL0 186.12TRUE00
2026-12-18200CALL0 578.29TRUE00
2026-12-1822.50CALL0 072.62TRUE00
2026-12-182527CALL0 2979.87TRUE00
2026-12-1827.50CALL0 2460.89TRUE00
2026-12-18300CALL0 1966.98TRUE00
2026-12-1832.50CALL0 8658.72TRUE00
2026-12-18350CALL0 14352.6TRUE00
2026-12-1837.50CALL0 12750.41TRUE00
2026-12-18400CALL0 10447.97TRUE00
2026-12-1842.514.59CALL0 9045.7TRUE00
2026-12-184510.45CALL0 28144.6TRUE00
2026-12-1847.510.47CALL0 12542.94TRUE00
2026-12-18508.8CALL0 17241.1TRUE00
2026-12-1852.55.75CALL1 56541.32FALSE5.750
2026-12-18554.57CALL0 18540.78FALSE00
2026-12-1857.53.82CALL5 29539.82FALSE3.820
2026-12-18603.15CALL0 59838.1FALSE00
2026-12-1862.52.23CALL0 13637.42FALSE00
2026-12-18652.15CALL0 32937.19FALSE00
2026-12-1867.51.67CALL0 55737.74FALSE00
2026-12-18701.25CALL0 39037.27FALSE00
2026-12-1872.51.33CALL0 1437.12FALSE00
2026-12-18750.69CALL0 6235.66FALSE00
2026-12-18800CALL0 48235.43FALSE00
2026-12-18850CALL0 15935FALSE00
2026-12-18900CALL0 5136.16FALSE00
2026-12-18950CALL0 8041.24FALSE00
2026-12-181000CALL0 4939.6FALSE00
2026-12-1817.50PUT0 5167.04FALSE00
2026-12-18200PUT0 4261.23FALSE00
2026-12-1822.50PUT0 3960.5FALSE00
2026-12-18250.35PUT0 5556.97FALSE00
2026-12-1827.50.37PUT0 11756.05FALSE00
2026-12-18300.59PUT0 6250.84FALSE00
2026-12-1832.50.69PUT0 24148.45FALSE00
2026-12-18350PUT0 16346.75FALSE00
2026-12-1837.50PUT0 13044.04FALSE00
2026-12-18401.65PUT0 44842.47FALSE00
2026-12-1842.52.47PUT0 11540.59FALSE00
2026-12-18453.15PUT5 56638.86FALSE-0.05-0.02
2026-12-1847.54PUT5 28937.4FALSE40
2026-12-18504.15PUT0 42737.77FALSE00
2026-12-1852.50PUT0 11435.71TRUE00
2026-12-18557.05PUT0 13734.86TRUE00
2026-12-1857.58.4PUT0 7334.27TRUE00
2026-12-18600PUT0 24333.84TRUE00
2026-12-1862.50PUT0 6633.53TRUE00
2026-12-18650PUT0 7428.79TRUE00
2026-12-1867.50PUT0 20430.56TRUE00
2026-12-18700PUT0 340TRUE00
2026-12-1872.50PUT0 100TRUE00
2026-12-18750PUT0 40TRUE00
2026-12-18800PUT0 00TRUE00
2026-12-18850PUT0 00TRUE00
2026-12-18900PUT0 00TRUE00
2026-12-18950PUT0 00TRUE00
2026-12-181000PUT0 00TRUE00
2027-01-1517.50CALL0 082.74TRUE00
2027-01-152032.5CALL0 1575.88TRUE00
2027-01-1522.50CALL0 1670.76TRUE00
2027-01-152528.1CALL0 16763.86TRUE00
2027-01-1527.50CALL0 12670.11TRUE00
2027-01-15300CALL0 91358.04TRUE00
2027-01-1532.50CALL0 5660.27TRUE00
2027-01-15350CALL0 8452.88TRUE00
2027-01-1537.50CALL0 8550.11TRUE00
2027-01-154014.1CALL0 53847.05TRUE00
2027-01-1542.512.4CALL0 95748.91TRUE00
2027-01-15450CALL0 42244.38TRUE00
2027-01-1547.59.68CALL0 25243.14TRUE00
2027-01-15507.45CALL6 142642.86TRUE0.050.01
2027-01-1552.56.58CALL2 69943.92FALSE0.580.1
2027-01-15555.25CALL3 17041.38FALSE0.250.05
2027-01-1557.54.2CALL0 21239.49FALSE00
2027-01-15603.6CALL0 37837.87FALSE00
2027-01-1562.53.1CALL0 28137.41FALSE00
2027-01-15652.96CALL0 136537.5FALSE00
2027-01-1567.51.8CALL0 4237.05FALSE00
2027-01-15701.58CALL0 65737.3FALSE00
2027-01-1572.50CALL0 2637.73FALSE00
2027-01-15751.27CALL0 15035.86FALSE00
2027-01-15800.65CALL0 37936.72FALSE00
2027-01-15850CALL0 7537.05FALSE00
2027-01-15900.34CALL0 8935.02FALSE00
2027-01-15950CALL0 6937.99FALSE00
2027-01-151000CALL0 4337.24FALSE00
2027-01-1517.50PUT0 29964.49FALSE00
2027-01-15200.21PUT0 312364.62FALSE00
2027-01-1522.50.2PUT0 2658.71FALSE00
2027-01-15250.44PUT0 16157.95FALSE00
2027-01-1527.50.57PUT0 39154.12FALSE00
2027-01-15300.65PUT0 16949.23FALSE00
2027-01-1532.50.85PUT0 4448.11FALSE00
2027-01-15351.16PUT0 15145.89FALSE00
2027-01-1537.50PUT0 27743.5FALSE00
2027-01-15401.95PUT0 15941.74FALSE00
2027-01-1542.52.66PUT0 18439.82FALSE00
2027-01-15453.5PUT50 84639.23FALSE3.50
2027-01-1547.54.45PUT4 27938.34FALSE0.20.05
2027-01-15505.35PUT0 162936.37FALSE00
2027-01-1552.56.6PUT0 22835.35TRUE00
2027-01-15550PUT0 11434.45TRUE00
2027-01-1557.50PUT0 26833.98TRUE00
2027-01-15600PUT0 6233.9TRUE00
2027-01-1562.50PUT0 8032.89TRUE00
2027-01-15650PUT0 2628.87TRUE00
2027-01-1567.50PUT0 028.91TRUE00
2027-01-15700PUT0 270TRUE00
2027-01-1572.50PUT0 00TRUE00
2027-01-15750PUT0 80TRUE00
2027-01-15800PUT0 20TRUE00
2027-01-15850PUT0 00TRUE00
2027-01-15900PUT0 00TRUE00
2027-01-15950PUT0 00TRUE00
2027-01-151000PUT0 10TRUE00
2027-03-1927.50CALL0 068.18TRUE00
2027-03-19300CALL0 059.27TRUE00
2027-03-1932.50CALL0 055.73TRUE00
2027-03-19350CALL0 052.44TRUE00
2027-03-1937.50CALL0 050.13TRUE00
2027-03-19400CALL0 047.73TRUE00
2027-03-1942.50CALL0 046.93TRUE00
2027-03-194511.22CALL0 1443.72TRUE00
2027-03-1947.50CALL0 1042.49TRUE00
2027-03-19509.7CALL0 941.49TRUE00
2027-03-1952.57.85CALL0 941.1FALSE00
2027-03-19550CALL0 940.76FALSE00
2027-03-1957.50CALL0 239.68FALSE00
2027-03-19604.25CALL10 7539.55FALSE4.250
2027-03-1962.54.25CALL0 539.59FALSE00
2027-03-19653.25CALL0 1137.44FALSE00
2027-03-19702.27CALL0 836.6FALSE00
2027-03-19750CALL0 2937.22FALSE00
2027-03-19800CALL0 236.03FALSE00
2027-03-1927.50.7PUT0 6052.34FALSE00
2027-03-19300.94PUT1 1548.46FALSE0.940
2027-03-1932.51.07PUT0 2347.21FALSE00
2027-03-19351.56PUT0 1945.52FALSE00
2027-03-1937.50PUT0 1543.28FALSE00
2027-03-19402.43PUT0 7043.41FALSE00
2027-03-1942.50PUT0 041.7FALSE00
2027-03-19450PUT0 139.11FALSE00
2027-03-1947.54.4PUT0 9537.93FALSE00
2027-03-19500PUT0 338.15FALSE00
2027-03-1952.50PUT0 437.59TRUE00
2027-03-19550PUT0 636.85TRUE00
2027-03-1957.50PUT0 036.09TRUE00
2027-03-19600PUT0 135.48TRUE00
2027-03-1962.50PUT0 034.58TRUE00
2027-03-196514.4PUT0 134.94TRUE00
2027-03-19700PUT0 035.05TRUE00
2027-03-19750PUT0 00TRUE00
2027-03-19800PUT0 00TRUE00
2027-06-1727.50CALL0 059.59TRUE00
2027-06-17300CALL0 057.77TRUE00
2027-06-1732.520.92CALL2 054.98TRUE20.920
2027-06-17350CALL0 251.03TRUE00
2027-06-1737.50CALL0 048.78TRUE00
2027-06-174015.05CALL10 246.67TRUE15.050
2027-06-1742.50CALL0 044.65TRUE00
2027-06-17450CALL0 4044.59TRUE00
2027-06-1747.50CALL0 143.29TRUE00
2027-06-175010.8CALL0 1541.91TRUE00
2027-06-1752.59.3CALL0 12239.47FALSE00
2027-06-17557.95CALL0 4740.95FALSE00
2027-06-1757.50CALL0 439.78FALSE00
2027-06-17600CALL0 2239.5FALSE00
2027-06-1762.50CALL0 1837.91FALSE00
2027-06-17650CALL0 4738.7FALSE00
2027-06-1767.54.2CALL0 138.75FALSE00
2027-06-17703.15CALL0 337.84FALSE00
2027-06-17750CALL0 137.15FALSE00
2027-06-17800CALL0 435.82FALSE00
2027-06-17850CALL0 1038.27FALSE00
2027-06-17900.91CALL0 9534.31FALSE00
2027-06-1727.50.96PUT0 4744.61FALSE00
2027-06-17301.3PUT0 1848.12FALSE00
2027-06-1732.51.54PUT0 1145.22FALSE00
2027-06-17350PUT0 4444.48FALSE00
2027-06-1737.50PUT0 343.76FALSE00
2027-06-17400PUT0 142.33FALSE00
2027-06-1742.50PUT0 1141.72FALSE00
2027-06-17450PUT0 040.49FALSE00
2027-06-1747.50PUT0 1039.53FALSE00
2027-06-17506.65PUT0 438.66FALSE00
2027-06-1752.50PUT0 1837.73TRUE00
2027-06-17558.42PUT0 336.76TRUE00
2027-06-1757.50PUT0 235.96TRUE00
2027-06-17600PUT0 235.61TRUE00
2027-06-1762.50PUT0 035.11TRUE00
2027-06-17650PUT0 330.38TRUE00
2027-06-1767.50PUT0 035.22TRUE00
2027-06-177018.09PUT0 1225.33TRUE00
2027-06-17750PUT0 026.88TRUE00
2027-06-17800PUT0 00TRUE00
2027-06-17850PUT0 036.03TRUE00
2027-06-17900PUT0 039.32TRUE00
2028-01-212530.25CALL0 4161.34TRUE00
2028-01-2127.50CALL0 058.84TRUE00
2028-01-213024.65CALL0 4552.79TRUE00
2028-01-2132.522.93CALL0 2650.93TRUE00
2028-01-213522.2CALL0 4249.26TRUE00
2028-01-2137.50CALL0 21347.86TRUE00
2028-01-214017.2CALL0 27546.53TRUE00
2028-01-2142.516.85CALL0 2648.13TRUE00
2028-01-21450CALL0 3346.2TRUE00
2028-01-2147.513.84CALL0 9045.8TRUE00
2028-01-215011.3CALL0 17646.22TRUE00
2028-01-2152.510.36CALL0 4843.26FALSE00
2028-01-21550CALL0 6044.01FALSE00
2028-01-2157.58.27CALL0 5341.79FALSE00
2028-01-21607.44CALL0 5939.63FALSE00
2028-01-2162.57.98CALL0 14740.87FALSE00
2028-01-21650CALL0 2641.28FALSE00
2028-01-2167.50CALL0 20539.46FALSE00
2028-01-21700CALL0 15637.55FALSE00
2028-01-2172.50CALL0 336.83FALSE00
2028-01-21750CALL0 3737.3FALSE00
2028-01-21803.2CALL0 3737.92FALSE00
2028-01-21850CALL0 1337.53FALSE00
2028-01-21900CALL0 48135.89FALSE00
2028-01-21950CALL0 4436.88FALSE00
2028-01-211001.47CALL0 5336.93FALSE00
2028-01-21250PUT0 1448.07FALSE00
2028-01-2127.51.61PUT0 3648.89FALSE00
2028-01-21300PUT0 12942.29FALSE00
2028-01-2132.50PUT0 946.29FALSE00
2028-01-21350PUT0 1745.89FALSE00
2028-01-2137.50PUT0 1640.95FALSE00
2028-01-21404.6PUT0 11043.39FALSE00
2028-01-2142.50PUT0 241.08FALSE00
2028-01-21450PUT0 1441.05FALSE00
2028-01-2147.50PUT0 49039.63FALSE00
2028-01-21500PUT0 8839.25FALSE00
2028-01-2152.50PUT0 9338TRUE00
2028-01-21550PUT0 11037.32TRUE00
2028-01-2157.50PUT0 3636.3TRUE00
2028-01-21600PUT0 1135.33TRUE00
2028-01-2162.50PUT0 337.44TRUE00
2028-01-21650PUT0 3636.67TRUE00
2028-01-2167.518.11PUT0 2436.27TRUE00
2028-01-217021.89PUT1 2335.65TRUE21.890
2028-01-2172.522.56PUT0 632.16TRUE00
2028-01-217524.85PUT0 3331.39TRUE00
2028-01-218027.46PUT0 40TRUE00
2028-01-218533.21PUT0 110TRUE00
2028-01-21900PUT0 134.53TRUE00
2028-01-21950PUT0 037.21TRUE00
2028-01-211000PUT0 039.75TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm