Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

LVS chart by TradingView

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07300CALL0 00TRUE00
2025-11-07350CALL0 00TRUE00
2025-11-07390CALL0 00TRUE00
2025-11-07400CALL0 00TRUE00
2025-11-07410CALL0 00TRUE00
2025-11-07420CALL0 00TRUE00
2025-11-07430CALL0 00TRUE00
2025-11-074414.72CALL5 00TRUE14.720
2025-11-074513.75CALL0 10TRUE00
2025-11-074613.25CALL0 120TRUE00
2025-11-0746.50CALL0 00TRUE00
2025-11-074712.35CALL3 40TRUE12.350
2025-11-0747.50CALL0 00TRUE00
2025-11-074810CALL0 30830TRUE00
2025-11-0748.58.76CALL0 130TRUE00
2025-11-07492.96CALL0 11120TRUE00
2025-11-0749.52.64CALL0 70TRUE00
2025-11-07509.56CALL3 14790.44TRUE9.560
2025-11-07517.77CALL2 1070TRUE7.770
2025-11-07526.79CALL3 6620TRUE6.790
2025-11-07536.3CALL1 790TRUE0.530.09
2025-11-07545.25CALL22 20238.68TRUE5.250
2025-11-07554.33CALL25 350TRUE0.460.12
2025-11-07563.37CALL10 9043.2TRUE3.370
2025-11-07572.53CALL14 30129.54TRUE0.030.01
2025-11-07582CALL104 34639.67TRUE0.220.12
2025-11-07591.3CALL256 64836.47TRUE0.020.02
2025-11-07600.95CALL384 214640.58FALSE0.050.06
2025-11-07610.62CALL192 60941.31FALSE0.030.05
2025-11-07620.37CALL54 5541.11FALSE00
2025-11-07630.27CALL8 644.53FALSE0.270
2025-11-07640.21CALL5 1048.37FALSE-0.04-0.16
2025-11-07650.12CALL6 3348.04FALSE0.15
2025-11-07660.13CALL1 255.08FALSE0.060.86
2025-11-07670CALL0 0109.36FALSE00
2025-11-07680CALL0 064.4FALSE00
2025-11-07690CALL0 0130.21FALSE00
2025-11-07700CALL0 0115.59FALSE00
2025-11-07710CALL0 0108.97FALSE00
2025-11-07750.03CALL0 1136.37FALSE00
2025-11-07800CALL0 0184.97FALSE00
2025-11-07850CALL0 0195.86FALSE00
2025-11-07300PUT0 0209.65FALSE00
2025-11-07350.1PUT0 2165.58FALSE00
2025-11-07390PUT0 0292.94FALSE00
2025-11-07400.3PUT0 55266.37FALSE00
2025-11-07410.26PUT0 189214.94FALSE00
2025-11-07420.24PUT0 33213.84FALSE00
2025-11-07430.04PUT0 26213.88FALSE00
2025-11-07440.18PUT0 80202.32FALSE00
2025-11-07450.03PUT26 9797.47FALSE0.030
2025-11-07460.1PUT0 180127.88FALSE00
2025-11-0746.50.27PUT0 39174.14FALSE00
2025-11-07470.11PUT0 1124138.37FALSE00
2025-11-0747.50.16PUT0 7147.85FALSE00
2025-11-07480.07PUT9 21788.16FALSE0.070
2025-11-0748.50.3PUT1 6114.25FALSE0.30
2025-11-07490.05PUT0 222146.73FALSE00
2025-11-0749.50.11PUT0 14141.31FALSE00
2025-11-07500.09PUT0 185128.06FALSE00
2025-11-07510.06PUT0 97117.65FALSE00
2025-11-07520.18PUT3 44072.65FALSE0.111.57
2025-11-07530.1PUT4 30656.27FALSE0.10
2025-11-07540.21PUT0 10957.47FALSE00
2025-11-07550.24PUT10 9352.15FALSE0.240
2025-11-07560.37PUT1618 38848.02FALSE-0.07-0.16
2025-11-07570.61PUT194 19346.97FALSE-0.05-0.08
2025-11-07580.86PUT199 22848.11FALSE-0.2-0.19
2025-11-07591.37PUT1637 22147.03FALSE-0.21-0.13
2025-11-07601.85PUT61 249.66TRUE-0.26-0.12
2025-11-07612.8PUT0 155.19TRUE00
2025-11-076212.31PUT0 668.06TRUE00
2025-11-07630PUT0 081.05TRUE00
2025-11-07645PUT0 185.84TRUE00
2025-11-07658.47PUT0 2392.74TRUE00
2025-11-07660PUT0 099.01TRUE00
2025-11-07670PUT0 0107.04TRUE00
2025-11-07680PUT0 0109.92TRUE00
2025-11-07690PUT0 0117.2TRUE00
2025-11-07700PUT0 0118.89TRUE00
2025-11-07710PUT0 0124.14TRUE00
2025-11-07750PUT0 0138.9TRUE00
2025-11-07800PUT0 0169.25TRUE00
2025-11-07850PUT0 0185.16TRUE00
2025-11-14300CALL0 00TRUE00
2025-11-14350CALL0 00TRUE00
2025-11-14390CALL0 0126.42TRUE00
2025-11-14400CALL0 00TRUE00
2025-11-14410CALL0 00TRUE00
2025-11-14420CALL0 00TRUE00
2025-11-14430CALL0 00TRUE00
2025-11-14440CALL0 094.29TRUE00
2025-11-14450CALL0 00TRUE00
2025-11-14460CALL0 00TRUE00
2025-11-14477CALL0 30TRUE00
2025-11-14483.46CALL0 700TRUE00
2025-11-144910.35CALL3 2360TRUE10.350
2025-11-14509.45CALL4 3549.18TRUE9.450
2025-11-14515.07CALL0 260TRUE00
2025-11-14521.35CALL0 170TRUE00
2025-11-14536.23CALL1 430TRUE6.230
2025-11-14545.64CALL0 580TRUE00
2025-11-14554.54CALL0 220TRUE00
2025-11-14563.1CALL0 12132.95TRUE00
2025-11-14572.87CALL8 2530.74TRUE00
2025-11-14582.13CALL37 7335.52TRUE2.130
2025-11-14591.65CALL154 4936.9TRUE00
2025-11-14601.34CALL173 3936.14FALSE1.340
2025-11-14610.98CALL238 9136.63FALSE-0.05-0.05
2025-11-14620.62CALL8 12834.91FALSE-0.06-0.09
2025-11-14630.48CALL6 8137.14FALSE00
2025-11-14640.35CALL2 538.34FALSE0.350
2025-11-14650.25CALL100 1539.28FALSE0.250
2025-11-14660.19CALL20 2540.84FALSE0.190
2025-11-14670CALL0 081.54FALSE00
2025-11-14680CALL0 088.78FALSE00
2025-11-14690CALL0 094.09FALSE00
2025-11-14700.03CALL0 5058.23FALSE00
2025-11-14710CALL0 068.98FALSE00
2025-11-14750.05CALL0 2578.94FALSE00
2025-11-14800CALL0 099.5FALSE00
2025-11-14850CALL0 0109.85FALSE00
2025-11-14300.05PUT0 1154.78FALSE00
2025-11-14350.11PUT0 15242.64FALSE00
2025-11-14390PUT0 0200.23FALSE00
2025-11-14400.5PUT0 1191.05FALSE00
2025-11-14410.3PUT0 1184.97FALSE00
2025-11-14420.52PUT0 31173.24FALSE00
2025-11-14430.03PUT10 13475.85FALSE0.030
2025-11-14440.45PUT0 79121.44FALSE00
2025-11-14450.06PUT0 44101.19FALSE00
2025-11-14460.22PUT0 23114.35FALSE00
2025-11-14470.01PUT0 2125.51FALSE00
2025-11-14480.07PUT0 3789.83FALSE00
2025-11-14490.35PUT0 286113.18FALSE00
2025-11-14500.28PUT0 23105.27FALSE00
2025-11-14510.45PUT0 397.39FALSE00
2025-11-14520.32PUT0 1091.46FALSE00
2025-11-14530.25PUT0 9147.08FALSE00
2025-11-14540.6PUT0 15846.7FALSE00
2025-11-14550.43PUT11 8543.16FALSE0.430
2025-11-14560.68PUT2 14241.67FALSE-0.02-0.03
2025-11-14570.9PUT24 17742.44FALSE0.90
2025-11-14581.29PUT16 23041.43FALSE1.290
2025-11-14591.82PUT99 4541.7FALSE-0.15-0.08
2025-11-14602.12PUT59 2440.14TRUE2.120
2025-11-14612.85PUT0 2744.11TRUE00
2025-11-14620PUT0 043.43TRUE00
2025-11-14630PUT0 054.26TRUE00
2025-11-14640PUT0 054TRUE00
2025-11-14650PUT0 065.01TRUE00
2025-11-14660PUT0 060.07TRUE00
2025-11-14670PUT0 057.01TRUE00
2025-11-14680PUT0 063.73TRUE00
2025-11-14690PUT0 068.32TRUE00
2025-11-14700PUT0 072.77TRUE00
2025-11-14710PUT0 075.97TRUE00
2025-11-14750PUT0 086.63TRUE00
2025-11-14800PUT0 0103.98TRUE00
2025-11-14850PUT0 0130.33TRUE00
2025-11-213029.37CALL5 14103.03TRUE29.370
2025-11-2132.50CALL0 00TRUE00
2025-11-213522.37CALL0 10TRUE00
2025-11-2137.521.55CALL2 230TRUE21.550
2025-11-214019.61CALL0 290TRUE00
2025-11-21410CALL0 00TRUE00
2025-11-21420CALL0 00TRUE00
2025-11-2142.55.9CALL0 370TRUE00
2025-11-21430CALL0 00TRUE00
2025-11-21440CALL0 00TRUE00
2025-11-214513.95CALL0 1010TRUE00
2025-11-21460CALL0 00TRUE00
2025-11-2146.54.81CALL0 180TRUE00
2025-11-21470CALL0 00TRUE00
2025-11-2147.510.35CALL0 11510TRUE00
2025-11-21489.31CALL0 20TRUE00
2025-11-2148.50CALL0 00TRUE00
2025-11-21498.1CALL0 80TRUE00
2025-11-2149.56CALL0 610TRUE00
2025-11-21508.95CALL2 37770TRUE-0.15-0.02
2025-11-21517.85CALL1 830TRUE7.850
2025-11-21527.05CALL20 940TRUE7.050
2025-11-2152.56.67CALL0 16450TRUE00
2025-11-21535.34CALL0 250TRUE00
2025-11-21545.84CALL0 8225.9TRUE00
2025-11-21554.7CALL8 197430.27TRUE-0.09-0.02
2025-11-21563.9CALL0 3932.12TRUE00
2025-11-21573.17CALL36 218531.15TRUE3.170
2025-11-2157.52.98CALL24 554234.19TRUE0.130.05
2025-11-21582.62CALL6 191834.89TRUE-0.1-0.04
2025-11-21591.99CALL112 81235.24TRUE-0.15-0.07
2025-11-21601.66CALL253 300734.73FALSE0.120.08
2025-11-21611.23CALL62 121534.1FALSE0.080.07
2025-11-2162.50.81CALL97 157934.8FALSE0.040.05
2025-11-21640.52CALL24 109835.47FALSE0.030.06
2025-11-21650.42CALL0 53439.33FALSE00
2025-11-21660.47CALL0 8034.49FALSE00
2025-11-21670CALL0 047.48FALSE00
2025-11-21680.09CALL0 147.99FALSE00
2025-11-21690CALL0 062.58FALSE00
2025-11-21700.17CALL0 558.56FALSE00
2025-11-21750.04CALL0 786.62FALSE00
2025-11-21800.08CALL0 1077.85FALSE00
2025-11-21850CALL0 0112.7FALSE00
2025-11-21300.08PUT0 13128.52FALSE00
2025-11-2132.50PUT0 0203.45FALSE00
2025-11-21350.09PUT0 8169.26FALSE00
2025-11-2137.50.06PUT0 117163.81FALSE00
2025-11-21400.05PUT0 245125.29FALSE00
2025-11-21410.07PUT0 3127.58FALSE00
2025-11-21420PUT0 0121.13FALSE00
2025-11-2142.50.04PUT5 64165.72FALSE-0.09-0.69
2025-11-21430PUT0 0114.79FALSE00
2025-11-21440.08PUT0 83105.96FALSE00
2025-11-21450.07PUT36 191860.73FALSE0.020.4
2025-11-21460.25PUT0 3096.36FALSE00
2025-11-2146.51.02PUT0 5093.36FALSE00
2025-11-21470.15PUT0 1490.38FALSE00
2025-11-2147.50.09PUT112 162752.73FALSE-0.01-0.1
2025-11-21480.17PUT0 4584.45FALSE00
2025-11-2148.50.21PUT0 5881.51FALSE00
2025-11-21490.37PUT0 3662.76FALSE00
2025-11-2149.50.37PUT0 1975.66FALSE00
2025-11-21500.29PUT85 391154.92FALSE0.161.23
2025-11-21510.19PUT72 69445.04FALSE-0.04-0.17
2025-11-21520.5PUT0 40049.4FALSE00
2025-11-2152.50.3PUT24 109943.19FALSE-0.1-0.25
2025-11-21530.5PUT0 6148.44FALSE00
2025-11-21540.49PUT1 8742.1FALSE0.490
2025-11-21550.7PUT14 87040.58FALSE-0.03-0.04
2025-11-21560.92PUT1 9539.88FALSE-0.07-0.07
2025-11-21571.22PUT7 30539.46FALSE1.220
2025-11-2157.51.4PUT5 25439.45FALSE1.40
2025-11-21581.56PUT16 121440.15FALSE-0.16-0.09
2025-11-21592PUT414 39839.93FALSE-0.07-0.03
2025-11-21602.38PUT15 11439.14TRUE-0.34-0.13
2025-11-21613PUT14 10737.73TRUE30
2025-11-2162.54.85PUT0 1349.23TRUE00
2025-11-21640PUT0 057.31TRUE00
2025-11-21657PUT0 356.2TRUE00
2025-11-21660PUT0 058.19TRUE00
2025-11-21670PUT0 062.15TRUE00
2025-11-21680PUT0 065.25TRUE00
2025-11-21690PUT0 057.4TRUE00
2025-11-21700PUT0 074.09TRUE00
2025-11-21750PUT0 091.05TRUE00
2025-11-21800PUT0 0107.13TRUE00
2025-11-21850PUT0 0101.71TRUE00
2025-11-28300CALL0 00TRUE00
2025-11-28350CALL0 00TRUE00
2025-11-28390CALL0 00TRUE00
2025-11-28408.57CALL0 00TRUE00
2025-11-28410CALL0 00TRUE00
2025-11-28420CALL0 00TRUE00
2025-11-28435.42CALL0 30TRUE00
2025-11-28440CALL0 00TRUE00
2025-11-28450CALL0 00TRUE00
2025-11-28460CALL0 00TRUE00
2025-11-28474.75CALL0 150.71TRUE00
2025-11-28483.46CALL0 00TRUE00
2025-11-28497.5CALL0 245.88TRUE00
2025-11-28506CALL0 00TRUE00
2025-11-28516.97CALL0 941.33TRUE00
2025-11-28526.1CALL0 939.98TRUE00
2025-11-28536.5CALL1 524.43TRUE6.50
2025-11-28545.15CALL0 231.3TRUE00
2025-11-28555.14CALL0 2925.45TRUE00
2025-11-28564.4CALL6 4136.44TRUE4.40
2025-11-28573.4CALL4 1430.72TRUE-0.1-0.03
2025-11-28582.85CALL0 2233.96TRUE00
2025-11-28592.38CALL2 2433.49TRUE2.380
2025-11-28601.9CALL63 2633.45FALSE0.070.04
2025-11-28611.41CALL33 4234.01FALSE1.410
2025-11-28621.13CALL0 1433.92FALSE00
2025-11-28630.97CALL0 2333.79FALSE00
2025-11-28640.46CALL6 033.74FALSE0.460
2025-11-28650CALL0 033.74FALSE00
2025-11-28660.36CALL0 338.69FALSE00
2025-11-28670CALL0 048.19FALSE00
2025-11-28680CALL0 050.36FALSE00
2025-11-28690CALL0 059.75FALSE00
2025-11-28700CALL0 062.97FALSE00
2025-11-28710CALL0 066.29FALSE00
2025-11-28750CALL0 059.32FALSE00
2025-11-28800CALL0 070.27FALSE00
2025-11-28850CALL0 083.67FALSE00
2025-11-28300PUT0 0110.68FALSE00
2025-11-28350PUT0 097.13FALSE00
2025-11-28390PUT0 0146.23FALSE00
2025-11-28400PUT0 0139.64FALSE00
2025-11-28410PUT0 0133.18FALSE00
2025-11-28420PUT0 0113.65FALSE00
2025-11-28431PUT0 2109.88FALSE00
2025-11-28440PUT0 0102.18FALSE00
2025-11-28450.45PUT0 296.58FALSE00
2025-11-28460PUT0 092.85FALSE00
2025-11-28470.35PUT0 477.89FALSE00
2025-11-28482.18PUT0 1380.18FALSE00
2025-11-28490PUT0 073.46FALSE00
2025-11-28500.42PUT0 3364.41FALSE00
2025-11-28510.36PUT0 5349.04FALSE00
2025-11-28520PUT0 052.73FALSE00
2025-11-28530.57PUT0 3542.48FALSE00
2025-11-28540.55PUT2 13937.88FALSE0.550
2025-11-28550.97PUT4 2838.01FALSE0.970
2025-11-28561.43PUT0 1037.54FALSE00
2025-11-28571.66PUT0 336.9FALSE00
2025-11-28582.21PUT0 737.08FALSE00
2025-11-28592.25PUT12 2236.91FALSE2.250
2025-11-28603.4PUT0 236.93TRUE00
2025-11-28613.25PUT4 136.71TRUE3.250
2025-11-28624.46PUT0 437.93TRUE00
2025-11-28630PUT0 038.29TRUE00
2025-11-28640PUT0 046.56TRUE00
2025-11-28650PUT0 054.69TRUE00
2025-11-28660PUT0 049.48TRUE00
2025-11-28670PUT0 046.27TRUE00
2025-11-28680PUT0 059.26TRUE00
2025-11-28690PUT0 057.4TRUE00
2025-11-28700PUT0 057.77TRUE00
2025-11-28710PUT0 054.8TRUE00
2025-11-28750PUT0 064.51TRUE00
2025-11-28800PUT0 078.09TRUE00
2025-11-28850PUT0 090.57TRUE00
2025-12-05300CALL0 00TRUE00
2025-12-05350CALL0 00TRUE00
2025-12-05390CALL0 00TRUE00
2025-12-054019.03CALL4 00TRUE19.030
2025-12-05410CALL0 00TRUE00
2025-12-05420CALL0 00TRUE00
2025-12-05430CALL0 00TRUE00
2025-12-05440CALL0 00TRUE00
2025-12-05450CALL0 00TRUE00
2025-12-05460CALL0 00TRUE00
2025-12-05470CALL0 00TRUE00
2025-12-05480CALL0 00TRUE00
2025-12-05490CALL0 042.43TRUE00
2025-12-05500CALL0 00TRUE00
2025-12-05510CALL0 00TRUE00
2025-12-05520CALL0 035TRUE00
2025-12-05535.85CALL0 237.88TRUE00
2025-12-05540CALL0 030TRUE00
2025-12-05554.9CALL0 637.54TRUE00
2025-12-05564.45CALL0 634.3TRUE00
2025-12-05573.8CALL0 134.56TRUE00
2025-12-05583.19CALL0 1034.25TRUE00
2025-12-05592.62CALL1 1133.01TRUE-0.07-0.03
2025-12-05600CALL0 033.8FALSE00
2025-12-05610CALL0 033.91FALSE00
2025-12-05620CALL0 034.48FALSE00
2025-12-05631.23CALL0 134.24FALSE00
2025-12-05640.92CALL0 234.72FALSE00
2025-12-05650CALL0 036.6FALSE00
2025-12-05660CALL0 031.92FALSE00
2025-12-05670CALL0 037.6FALSE00
2025-12-05680CALL0 046.03FALSE00
2025-12-05690CALL0 047.81FALSE00
2025-12-05700CALL0 050.73FALSE00
2025-12-05710CALL0 053.56FALSE00
2025-12-05750CALL0 064.07FALSE00
2025-12-05800CALL0 075.78FALSE00
2025-12-05850CALL0 075.67FALSE00
2025-12-05300PUT0 0108.85FALSE00
2025-12-05350PUT0 0105.37FALSE00
2025-12-05390PUT0 0108.23FALSE00
2025-12-05400PUT0 0103.08FALSE00
2025-12-05410PUT0 098.04FALSE00
2025-12-05420PUT0 093.09FALSE00
2025-12-05430PUT0 090.24FALSE00
2025-12-05440PUT0 083.45FALSE00
2025-12-05450PUT0 080.6FALSE00
2025-12-05460PUT0 074.1FALSE00
2025-12-05470PUT0 062.7FALSE00
2025-12-05480PUT0 066.62FALSE00
2025-12-05490PUT0 062.05FALSE00
2025-12-05500.54PUT0 247.06FALSE00
2025-12-05510PUT0 044.66FALSE00
2025-12-05520.12PUT0 245.35FALSE00
2025-12-05530.51PUT0 2039.38FALSE00
2025-12-05540PUT0 043.18FALSE00
2025-12-05551.25PUT0 340.05FALSE00
2025-12-05561.33PUT1 038.81FALSE1.330
2025-12-05570PUT0 039.36FALSE00
2025-12-05580PUT0 039.11FALSE00
2025-12-05592.46PUT0 1638.79FALSE00
2025-12-05602.86PUT3 335.68TRUE2.860
2025-12-05610PUT0 038.58TRUE00
2025-12-05620PUT0 038.81TRUE00
2025-12-05630PUT0 039.81TRUE00
2025-12-05640PUT0 042.59TRUE00
2025-12-05650PUT0 042.07TRUE00
2025-12-05660PUT0 044.46TRUE00
2025-12-05670PUT0 052.01TRUE00
2025-12-05680PUT0 047.93TRUE00
2025-12-05690PUT0 054.59TRUE00
2025-12-05700PUT0 049.11TRUE00
2025-12-05710PUT0 050.68TRUE00
2025-12-05750PUT0 059.65TRUE00
2025-12-05800PUT0 070.37TRUE00
2025-12-05850PUT0 081.6TRUE00
2025-12-12300CALL0 00TRUE00
2025-12-12350CALL0 00TRUE00
2025-12-12400CALL0 00TRUE00
2025-12-12450CALL0 00TRUE00
2025-12-12470CALL0 00TRUE00
2025-12-12480CALL0 00TRUE00
2025-12-12490CALL0 00TRUE00
2025-12-12500CALL0 024.97TRUE00
2025-12-12510CALL0 034.79TRUE00
2025-12-12520CALL0 029.67TRUE00
2025-12-12530CALL0 030.52TRUE00
2025-12-12540CALL0 031.75TRUE00
2025-12-12550CALL0 031.77TRUE00
2025-12-12560CALL0 032.89TRUE00
2025-12-12570CALL0 035.09TRUE00
2025-12-12580CALL0 034.49TRUE00
2025-12-12590CALL0 034.41TRUE00
2025-12-12600CALL0 033.91FALSE00
2025-12-12610CALL0 036.25FALSE00
2025-12-12621.52CALL2 031.81FALSE1.520
2025-12-12630CALL0 043.51FALSE00
2025-12-12640CALL0 034.39FALSE00
2025-12-12650CALL0 038.77FALSE00
2025-12-12660CALL0 043.79FALSE00
2025-12-12670.25CALL0 147.14FALSE00
2025-12-12680CALL0 063.79FALSE00
2025-12-12690CALL0 071.12FALSE00
2025-12-12700CALL0 073.31FALSE00
2025-12-12710CALL0 075.67FALSE00
2025-12-12750CALL0 084.9FALSE00
2025-12-12800CALL0 096.43FALSE00
2025-12-12850CALL0 0107.21FALSE00
2025-12-12300.05PUT5 089.93FALSE0.050
2025-12-12350PUT0 0163.45FALSE00
2025-12-12400PUT0 0132.8FALSE00
2025-12-12450PUT0 0105.71FALSE00
2025-12-12470PUT0 096.33FALSE00
2025-12-12480PUT0 091.76FALSE00
2025-12-12490PUT0 087.36FALSE00
2025-12-12500PUT0 082.95FALSE00
2025-12-12510PUT0 040.1FALSE00
2025-12-12520PUT0 056.04FALSE00
2025-12-12530PUT0 053.87FALSE00
2025-12-12540PUT0 051.58FALSE00
2025-12-12550PUT0 040.38FALSE00
2025-12-12560PUT0 048.64FALSE00
2025-12-12570PUT0 043.73FALSE00
2025-12-12580PUT0 045.48FALSE00
2025-12-12590PUT0 039.36FALSE00
2025-12-12600PUT0 041.82TRUE00
2025-12-12610PUT0 047.09TRUE00
2025-12-12620PUT0 047.57TRUE00
2025-12-12630PUT0 041.59TRUE00
2025-12-12640PUT0 040.47TRUE00
2025-12-12650PUT0 040.51TRUE00
2025-12-12660PUT0 041.21TRUE00
2025-12-12670PUT0 042.32TRUE00
2025-12-12680PUT0 043.56TRUE00
2025-12-12690PUT0 044.51TRUE00
2025-12-12700PUT0 045.69TRUE00
2025-12-12710PUT0 046.61TRUE00
2025-12-12750PUT0 054.88TRUE00
2025-12-12800PUT0 065.48TRUE00
2025-12-12850PUT0 073.5TRUE00
2025-12-1917.542.02CALL0 130TRUE00
2025-12-192039.35CALL0 40TRUE00
2025-12-1922.537.25CALL0 50TRUE00
2025-12-192532.81CALL0 770TRUE00
2025-12-1927.530.39CALL0 80TRUE00
2025-12-193021.95CALL0 9650TRUE00
2025-12-1932.525.47CALL0 280TRUE00
2025-12-193523.04CALL0 3930TRUE00
2025-12-1937.521.67CALL6 1190TRUE21.670
2025-12-194018.98CALL0 1630TRUE00
2025-12-1942.516.22CALL0 7360TRUE00
2025-12-194514.25CALL0 80740.95TRUE00
2025-12-1947.511.72CALL0 118645.75TRUE00
2025-12-19509.97CALL1 173341.12TRUE9.970
2025-12-1952.57.7CALL0 240231.8TRUE00
2025-12-19555.56CALL33 166333.14TRUE-0.01-0
2025-12-1957.53.95CALL0 123834.75TRUE00
2025-12-19602.5CALL30 183934.65FALSE-0.1-0.04
2025-12-1962.51.74CALL50 29434.01FALSE0.170.11
2025-12-19651.07CALL30 107734.03FALSE0.010.01
2025-12-1967.50.6CALL1 033.53FALSE0.60
2025-12-19700.34CALL0 12035.35FALSE00
2025-12-19750.09CALL0 17443.09FALSE00
2025-12-19800.16CALL0 147.14FALSE00
2025-12-19850CALL0 053.02FALSE00
2025-12-1917.50.02PUT0 21166.91FALSE00
2025-12-19200.01PUT0 21266.81FALSE00
2025-12-1922.50PUT0 3139.85FALSE00
2025-12-19250.65PUT0 30222.93FALSE00
2025-12-1927.50.16PUT0 42179.15FALSE00
2025-12-19300.07PUT0 260130.34FALSE00
2025-12-1932.50.1PUT0 18092.06FALSE00
2025-12-19350.04PUT0 116378.05FALSE00
2025-12-1937.50.1PUT0 18270.69FALSE00
2025-12-19400.1PUT400 156656.63FALSE0.10
2025-12-1942.50.1PUT0 123152.08FALSE00
2025-12-19450.2PUT14 128947.79FALSE0.20
2025-12-1947.50.28PUT0 146943.12FALSE00
2025-12-19500.48PUT4 631141.06FALSE-0.02-0.04
2025-12-1952.50.8PUT44 267838.88FALSE-0.04-0.05
2025-12-19551.36PUT10 76937.71FALSE-0.21-0.13
2025-12-1957.52.19PUT25 73436.72FALSE2.190
2025-12-19603.4PUT16 27636.65TRUE-0.15-0.04
2025-12-1962.55.05PUT0 2641.21TRUE00
2025-12-19656.81PUT0 7242.12TRUE00
2025-12-1967.58.8PUT0 146.59TRUE00
2025-12-197012PUT0 7551.73TRUE00
2025-12-197517.57PUT0 051.23TRUE00
2025-12-19800PUT0 061.76TRUE00
2025-12-198527.22PUT0 370.75TRUE00
2026-01-1617.50CALL0 00TRUE00
2026-01-162029.05CALL0 240TRUE00
2026-01-1622.520.3CALL0 2780TRUE00
2026-01-162532.1CALL0 1590TRUE00
2026-01-162825.95CALL0 1960TRUE00
2026-01-163026.58CALL0 18090TRUE00
2026-01-163317.25CALL0 104863.83TRUE00
2026-01-163524CALL0 3010TRUE00
2026-01-163821.37CALL6 6030TRUE21.370
2026-01-164019.25CALL2 14720TRUE19.250
2026-01-164316.37CALL0 96150.07TRUE00
2026-01-164513.95CALL0 4802541.69TRUE00
2026-01-164712.47CALL3 135837.42TRUE12.470
2026-01-165010.45CALL17 255240.1TRUE0.70.07
2026-01-1652.58.2CALL3 521135.61TRUE8.20
2026-01-16556.5CALL2 408636.32TRUE0.050.01
2026-01-1657.54.75CALL21 489333.92TRUE0.110.02
2026-01-16603.5CALL24 564834.02FALSE0.10.03
2026-01-1662.52.39CALL39 230934.24FALSE-0.04-0.02
2026-01-16651.71CALL28 130533.7FALSE0.040.02
2026-01-1667.51.11CALL0 8533.78FALSE00
2026-01-16700.8CALL0 61332.9FALSE00
2026-01-16750.32CALL2 97734.05FALSE-0.02-0.06
2026-01-16800.15CALL20 48535.35FALSE0.150
2026-01-16850CALL0 043.2FALSE00
2026-01-1617.50.05PUT0 1610118.99FALSE00
2026-01-16200.01PUT0 127217.12FALSE00
2026-01-1622.50.09PUT0 821114.17FALSE00
2026-01-16250.06PUT0 87591.88FALSE00
2026-01-16280.12PUT0 73892.1FALSE00
2026-01-16300.1PUT0 146476.13FALSE00
2026-01-16330.04PUT0 127068.23FALSE00
2026-01-16350.1PUT0 247961.12FALSE00
2026-01-16380.12PUT0 284056.67FALSE00
2026-01-16400.16PUT6 300749.02FALSE-0.02-0.11
2026-01-16430.27PUT0 164444.67FALSE00
2026-01-16450.34PUT1 186742.96FALSE0.340
2026-01-16470.4PUT0 224740.08FALSE00
2026-01-16500.84PUT1 439439.37FALSE0.840
2026-01-1652.51.27PUT13 183637.66FALSE-0.06-0.05
2026-01-16551.92PUT15 415736.55FALSE-0.11-0.05
2026-01-1657.52.87PUT18 77036.22FALSE-0.09-0.03
2026-01-16603.85PUT14 71935.21TRUE-0.35-0.08
2026-01-1662.55.55PUT0 5335.04TRUE00
2026-01-16659.04PUT0 6538.37TRUE00
2026-01-1667.50PUT0 041.04TRUE00
2026-01-167020.23PUT0 1640.88TRUE00
2026-01-167517.57PUT0 049.44TRUE00
2026-01-168022.48PUT0 052.21TRUE00
2026-01-16850PUT0 056.51TRUE00
2026-03-2017.50CALL0 260TRUE00
2026-03-20200CALL0 380TRUE00
2026-03-2022.530.86CALL0 250TRUE00
2026-03-202532.2CALL0 810TRUE00
2026-03-2027.526.2CALL0 11420TRUE00
2026-03-203023.97CALL0 5520TRUE00
2026-03-2032.519.05CALL0 335445.73TRUE00
2026-03-203524.42CALL3 222851.01TRUE24.420
2026-03-2037.521.85CALL0 82934.04TRUE00
2026-03-204016CALL0 63044.31TRUE00
2026-03-2042.517.25CALL0 248343.22TRUE00
2026-03-204513.21CALL0 201442.08TRUE00
2026-03-2047.513.61CALL0 154137.33TRUE00
2026-03-205011CALL0 129638.33TRUE00
2026-03-2052.59.5CALL17 108337.34TRUE9.50
2026-03-20557.9CALL0 658837.11TRUE00
2026-03-2057.56.59CALL15 138737.65TRUE0.090.01
2026-03-20605.26CALL6 219136.73FALSE0.010
2026-03-2062.54.2CALL0 27435.96FALSE00
2026-03-20653.35CALL0 94837.94FALSE00
2026-03-2067.52.5CALL0 2736.39FALSE00
2026-03-20701.99CALL25 21135.89FALSE0.010.01
2026-03-20751.18CALL6 2535.97FALSE0.030.03
2026-03-20800.62CALL201 20735.15FALSE0.620
2026-03-20850.4CALL2 136.39FALSE0.40
2026-03-2017.50.19PUT0 2892.71FALSE00
2026-03-20200.01PUT0 8184.3FALSE00
2026-03-2022.50.06PUT0 1877.74FALSE00
2026-03-20250.23PUT0 2972.33FALSE00
2026-03-2027.50.08PUT0 16965.44FALSE00
2026-03-20300.27PUT0 251365.13FALSE00
2026-03-2032.50.1PUT0 13856.82FALSE00
2026-03-20350.26PUT1 259851.18FALSE0.260
2026-03-2037.50.38PUT1 154949.27FALSE-0.51-0.57
2026-03-20400.5PUT1 45346.47FALSE-0.09-0.15
2026-03-2042.50.71PUT1 146344.78FALSE0.710
2026-03-20451.01PUT1 809143.45FALSE0.130.15
2026-03-2047.51.35PUT2 149941.55FALSE-0.31-0.19
2026-03-20501.83PUT0 235440.75FALSE00
2026-03-2052.52.56PUT0 52640.68FALSE00
2026-03-20553.25PUT14 97439.52FALSE-0.15-0.04
2026-03-2057.54.45PUT1 23938.73FALSE-0.05-0.01
2026-03-20605.6PUT4 24837.79TRUE-0.09-0.02
2026-03-2062.57.05PUT2 12237.73TRUE0.050.01
2026-03-20658.65PUT0 16738.1TRUE00
2026-03-2067.50PUT0 038.13TRUE00
2026-03-207012.6PUT0 3236.23TRUE00
2026-03-207521.66PUT0 843.6TRUE00
2026-03-208023.61PUT0 443.18TRUE00
2026-03-20850PUT0 050.07TRUE00
2026-06-1817.524.75CALL0 210TRUE00
2026-06-182035.26CALL0 810TRUE00
2026-06-1822.531.16CALL0 430TRUE00
2026-06-182529.07CALL0 1550.65TRUE00
2026-06-1827.528.31CALL0 3049.87TRUE00
2026-06-183021.87CALL0 6150.35TRUE00
2026-06-1832.521.3CALL0 4148.26TRUE00
2026-06-183515.53CALL0 7047.64TRUE00
2026-06-1837.522.65CALL0 27044.72TRUE00
2026-06-184017.21CALL0 5942.95TRUE00
2026-06-1842.59.74CALL0 13643.14TRUE00
2026-06-184516.02CALL0 16042.42TRUE00
2026-06-1847.514.3CALL1 17938.25TRUE14.30
2026-06-185012.38CALL0 30138.24TRUE00
2026-06-1852.511.3CALL4 32640.19TRUE11.30
2026-06-18559CALL0 28538.01TRUE00
2026-06-1857.58CALL0 19236.97TRUE00
2026-06-18606.5CALL0 38537.14FALSE00
2026-06-1862.55.67CALL0 44036.57FALSE00
2026-06-18654.5CALL0 27836.92FALSE00
2026-06-1867.50CALL0 037.47FALSE00
2026-06-18703.36CALL12 106935.91FALSE3.360
2026-06-18752CALL0 43835.93FALSE00
2026-06-18800.4CALL0 52735.56FALSE00
2026-06-18850CALL0 035.28FALSE00
2026-06-1817.50.08PUT0 3375.37FALSE00
2026-06-18200.06PUT0 6663.56FALSE00
2026-06-1822.50.63PUT0 12065.23FALSE00
2026-06-18250.15PUT0 8058.79FALSE00
2026-06-1827.50.2PUT0 7154.51FALSE00
2026-06-18300.34PUT0 37952.82FALSE00
2026-06-1832.51.03PUT0 53349.37FALSE00
2026-06-18350.55PUT0 7947.3FALSE00
2026-06-1837.50.8PUT0 61045.63FALSE00
2026-06-18402.1PUT0 144144.53FALSE00
2026-06-1842.51.39PUT0 44143.43FALSE00
2026-06-18451.92PUT1 333841.82FALSE1.920
2026-06-1847.52.32PUT0 25940.95FALSE00
2026-06-18502.9PUT0 89439.9FALSE00
2026-06-1852.53.6PUT1 24038.37FALSE3.60
2026-06-18554.65PUT8 19538.52FALSE0.030.01
2026-06-1857.55.72PUT0 5038.4FALSE00
2026-06-186012.72PUT0 3537.64TRUE00
2026-06-1862.58.45PUT5 3637.78TRUE8.450
2026-06-186510.05PUT2 5137.9TRUE10.050
2026-06-1867.50PUT0 037.48TRUE00
2026-06-187017.07PUT0 3237.86TRUE00
2026-06-187521.5PUT0 1636.8TRUE00
2026-06-188023.62PUT0 039.19TRUE00
2026-06-18850PUT0 040.28TRUE00
2026-09-18200CALL0 00TRUE00
2026-09-1822.50CALL0 00TRUE00
2026-09-182518.32CALL0 246.98TRUE00
2026-09-1827.50CALL0 061.39TRUE00
2026-09-183025.07CALL0 357.42TRUE00
2026-09-1832.521.93CALL0 2446.71TRUE00
2026-09-183519.46CALL0 3251.68TRUE00
2026-09-1837.514.72CALL0 4243.83TRUE00
2026-09-184016.76CALL0 6043.71TRUE00
2026-09-1842.513.9CALL0 5941.52TRUE00
2026-09-184517.42CALL3 19341.2TRUE17.420
2026-09-1847.511.63CALL0 25840.42TRUE00
2026-09-185013.05CALL0 14842.1TRUE00
2026-09-1852.510.9CALL0 7939.01TRUE00
2026-09-185510.4CALL1 13835.94TRUE10.40
2026-09-1857.59.5CALL0 9737.64TRUE00
2026-09-18607.64CALL0 54340.64FALSE00
2026-09-1862.57.15CALL18 26436.6FALSE0.250.04
2026-09-18656.22CALL1 160236.46FALSE0.220.04
2026-09-1867.50CALL0 036.83FALSE00
2026-09-18704.14CALL0 29036.52FALSE00
2026-09-18752.65CALL0 14637.25FALSE00
2026-09-18801.47CALL0 1034.63FALSE00
2026-09-18851.64CALL0 135.26FALSE00
2026-09-18200.15PUT0 8271.16FALSE00
2026-09-1822.50.26PUT0 3671.97FALSE00
2026-09-18250.46PUT0 2657.68FALSE00
2026-09-1827.50.63PUT1 2356.68FALSE0.630
2026-09-18300.75PUT2 2653.43FALSE0.750
2026-09-1832.50.91PUT1 350.72FALSE0.910
2026-09-18351.5PUT0 547.24FALSE00
2026-09-1837.52.45PUT0 4044.41FALSE00
2026-09-18402.85PUT0 15045.31FALSE00
2026-09-1842.51.95PUT5 12641.93FALSE-0.05-0.03
2026-09-18452.48PUT0 55242.91FALSE00
2026-09-1847.55.95PUT0 50941.63FALSE00
2026-09-18503.81PUT1 62339.33FALSE3.810
2026-09-1852.54.51PUT0 117839.55FALSE00
2026-09-18555.59PUT0 34938.91FALSE00
2026-09-1857.56.61PUT0 10140.86FALSE00
2026-09-18607.77PUT0 3338.77TRUE00
2026-09-1862.59.3PUT3 13236.6TRUE00
2026-09-186511.1PUT0 3238.4TRUE00
2026-09-1867.50PUT0 038.14TRUE00
2026-09-187014.66PUT0 2436.8TRUE00
2026-09-187518.45PUT0 836.61TRUE00
2026-09-188022.77PUT0 1639.74TRUE00
2026-09-188526.09PUT0 141.03TRUE00
2026-12-1817.50CALL0 10TRUE00
2026-12-18200CALL0 555.07TRUE00
2026-12-1822.50CALL0 047.91TRUE00
2026-12-182535CALL0 3149.75TRUE00
2026-12-1827.526.57CALL0 2449.5TRUE00
2026-12-183023.77CALL0 1947.35TRUE00
2026-12-1832.525.16CALL0 8646.14TRUE00
2026-12-183519.9CALL0 14342.74TRUE00
2026-12-1837.517.94CALL0 9242.26TRUE00
2026-12-184021.35CALL0 10537.39TRUE00
2026-12-1842.514.38CALL0 8339.55TRUE00
2026-12-18459.15CALL0 11238.27TRUE00
2026-12-1847.510.34CALL0 8940.1TRUE00
2026-12-185012.85CALL0 16138.63TRUE00
2026-12-1852.511.7CALL0 52738.38TRUE00
2026-12-185510.4CALL0 7137.33TRUE00
2026-12-1857.59.7CALL0 16436.98TRUE00
2026-12-18608.6CALL0 23537.15FALSE00
2026-12-1862.57.05CALL0 8139.04FALSE00
2026-12-18656.95CALL0 29838.61FALSE00
2026-12-1867.50CALL0 036.41FALSE00
2026-12-18704.6CALL0 15332.9FALSE00
2026-12-18754.24CALL0 1633.02FALSE00
2026-12-18803.25CALL10 26734.96FALSE3.250
2026-12-18850CALL0 035.55FALSE00
2026-12-1817.50.33PUT0 3381.81FALSE00
2026-12-18200.4PUT0 57102.41FALSE00
2026-12-1822.50.34PUT0 4876.64FALSE00
2026-12-18250.4PUT0 7155.43FALSE00
2026-12-1827.50.54PUT0 9865.14FALSE00
2026-12-18300.73PUT0 3457.26FALSE00
2026-12-1832.51.48PUT0 23053.71FALSE00
2026-12-18351.86PUT0 14543.99FALSE00
2026-12-1837.51.53PUT0 13543.32FALSE00
2026-12-18402.08PUT0 34646.36FALSE00
2026-12-1842.52.53PUT0 5741.17FALSE00
2026-12-18453.5PUT0 8840.06FALSE00
2026-12-1847.54.2PUT0 18139.9FALSE00
2026-12-18504.25PUT0 18141.54FALSE00
2026-12-1852.54.92PUT0 7036.66FALSE00
2026-12-18555.97PUT0 10638.04FALSE00
2026-12-1857.57.65PUT0 6538.18FALSE00
2026-12-18608.95PUT0 11037.45TRUE00
2026-12-1862.510.35PUT0 4237.55TRUE00
2026-12-186513.43PUT0 1137.15TRUE00
2026-12-1867.513.4PUT6 036.47TRUE13.40
2026-12-187018.1PUT0 036.24TRUE00
2026-12-187533PUT0 037.45TRUE00
2026-12-18800PUT0 034.88TRUE00
2026-12-18850PUT0 038.24TRUE00
2027-01-1517.537.2CALL0 161.33TRUE00
2027-01-152032.34CALL0 3753.48TRUE00
2027-01-1522.530.01CALL0 1743.93TRUE00
2027-01-152527.65CALL0 16543.84TRUE00
2027-01-1527.524.62CALL0 12644.41TRUE00
2027-01-153028.5CALL0 91443.8TRUE00
2027-01-1532.520.55CALL0 4746.62TRUE00
2027-01-153520.5CALL0 10643.09TRUE00
2027-01-1537.517.96CALL0 5745.24TRUE00
2027-01-154020.85CALL0 56341.38TRUE00
2027-01-1542.520.35CALL0 95640.15TRUE00
2027-01-154518.23CALL13 39439.76TRUE18.230
2027-01-1547.516.42CALL12 27238.52TRUE16.420
2027-01-155013.98CALL0 35637.88TRUE00
2027-01-1552.513.73CALL0 69740.68TRUE00
2027-01-155510.85CALL0 16737.31TRUE00
2027-01-1557.59.89CALL0 13941.91TRUE00
2027-01-15609.6CALL0 32038.06FALSE00
2027-01-1562.54.26CALL0 10036.11FALSE00
2027-01-15658.3CALL0 33337.47FALSE00
2027-01-1567.50CALL0 036.82FALSE00
2027-01-15706CALL2 43636.05FALSE60
2027-01-15753.55CALL0 9433.22FALSE00
2027-01-15802.65CALL0 23636.66FALSE00
2027-01-15852.66CALL0 2036.8FALSE00
2027-01-1517.50.28PUT0 29182.37FALSE00
2027-01-15200.3PUT0 202198.98FALSE00
2027-01-1522.50.39PUT0 3472.87FALSE00
2027-01-15250.47PUT4 14650.46FALSE0.470
2027-01-1527.50.64PUT6 39148.88FALSE0.640
2027-01-15301.05PUT0 7959.01FALSE00
2027-01-1532.51.12PUT0 3554.62FALSE00
2027-01-15351.53PUT0 14844.25FALSE00
2027-01-1537.52.42PUT0 23042.93FALSE00
2027-01-15402.09PUT0 8043.66FALSE00
2027-01-1542.52.6PUT0 13740.84FALSE00
2027-01-15453.17PUT0 28840.21FALSE00
2027-01-1547.54.38PUT0 13639.85FALSE00
2027-01-15505PUT0 39841.43FALSE00
2027-01-1552.55.7PUT0 23538.81FALSE00
2027-01-15557.45PUT0 10638.05FALSE00
2027-01-1557.58.86PUT0 17835.47FALSE00
2027-01-15609.09PUT0 4437.12TRUE00
2027-01-1562.510.5PUT0 1336.73TRUE00
2027-01-156512PUT1 2736.46TRUE0.050
2027-01-1567.50PUT0 035.32TRUE00
2027-01-157018.85PUT0 1936.72TRUE00
2027-01-157521.46PUT0 837.47TRUE00
2027-01-158026.33PUT0 236.82TRUE00
2027-01-15850PUT0 033.97TRUE00
2028-01-21250CALL0 043.69TRUE00
2028-01-2127.50CALL0 049.18TRUE00
2028-01-213025.75CALL0 144.01TRUE00
2028-01-2132.50CALL0 046.97TRUE00
2028-01-213521.2CALL0 2043.18TRUE00
2028-01-2137.50CALL0 042.29TRUE00
2028-01-214023.8CALL0 1941.97TRUE00
2028-01-2142.522.65CALL2 1841.21TRUE22.650
2028-01-214518.62CALL0 1542.33TRUE00
2028-01-2147.517.31CALL0 1840.34TRUE00
2028-01-215017.54CALL17 3037.07TRUE17.540
2028-01-2152.514.38CALL0 1041.03TRUE00
2028-01-215513.49CALL0 1338.86TRUE00
2028-01-2157.513.55CALL0 1937.17TRUE00
2028-01-216013.1CALL2 7436.99FALSE13.10
2028-01-2162.510.45CALL0 637.51FALSE00
2028-01-21658.93CALL0 5535.44FALSE00
2028-01-2167.50CALL0 035.89FALSE00
2028-01-21707.2CALL0 5736.09FALSE00
2028-01-21755.38CALL0 335.06FALSE00
2028-01-21806.37CALL0 935.3FALSE00
2028-01-21850CALL0 035.19FALSE00
2028-01-21251.1PUT100 046.4FALSE1.10
2028-01-2127.50PUT0 058.54FALSE00
2028-01-21302.8PUT0 2454.11FALSE00
2028-01-2132.53.32PUT0 749.73FALSE00
2028-01-21354.47PUT0 1344.62FALSE00
2028-01-2137.53.13PUT0 243.22FALSE00
2028-01-21403.78PUT100 1140.28FALSE3.780
2028-01-2142.50PUT0 039.5FALSE00
2028-01-21454.86PUT0 239.22FALSE00
2028-01-2147.55.77PUT0 3438.36FALSE00
2028-01-21507.52PUT0 1137.73FALSE00
2028-01-2152.58.2PUT0 439.17FALSE00
2028-01-21559.67PUT0 1838.67FALSE00
2028-01-2157.50PUT0 038.04FALSE00
2028-01-216011.38PUT0 736.29TRUE00
2028-01-2162.50PUT0 036.05TRUE00
2028-01-21650PUT0 035.29TRUE00
2028-01-2167.50PUT0 035.01TRUE00
2028-01-21700PUT0 034.75TRUE00
2028-01-217523.32PUT0 134.44TRUE00
2028-01-218025PUT0 433.64TRUE00
2028-01-21850PUT0 033.62TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm