Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

LVS chart by TradingView

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1917.547.78CALL0 10TRUE00
2025-12-192039.35CALL0 00TRUE00
2025-12-1922.537.25CALL0 00TRUE00
2025-12-192535.45CALL0 00TRUE00
2025-12-1927.530.39CALL0 00TRUE00
2025-12-193032.7CALL0 00TRUE00
2025-12-1932.525.47CALL0 190TRUE00
2025-12-193523.04CALL0 3400TRUE00
2025-12-1937.528.77CALL0 1090TRUE00
2025-12-194029.35CALL0 1620TRUE00
2025-12-1942.523.76CALL0 3910TRUE00
2025-12-194522CALL0 782129.16TRUE00
2025-12-1947.519.16CALL0 1181153.69TRUE00
2025-12-195017.94CALL0 1730127.89TRUE00
2025-12-19520CALL0 0115.31TRUE00
2025-12-1952.513.95CALL6 2373100.95TRUE-0.2-0.01
2025-12-195313.31CALL0 1106.13TRUE00
2025-12-19540CALL0 099.03TRUE00
2025-12-195511.65CALL6 160798.7TRUE-0.05-0
2025-12-19560CALL0 089.86TRUE00
2025-12-19570CALL0 079.64TRUE00
2025-12-1957.58.59CALL1 107177.62TRUE-0.78-0.08
2025-12-19589.65CALL0 172.62TRUE00
2025-12-19597.82CALL0 262.75TRUE00
2025-12-19606.8CALL5 154069.06TRUE-0.03-0
2025-12-19616.15CALL0 057.1TRUE00
2025-12-19626.95CALL0 153.33TRUE00
2025-12-1962.53.96CALL0 34551.08TRUE00
2025-12-19633.93CALL3 3033.77TRUE3.930
2025-12-19644.15CALL0 334.98TRUE00
2025-12-19651.92CALL11 225331.1TRUE-0.51-0.21
2025-12-19661.31CALL5 26730.48TRUE-0.31-0.19
2025-12-19670.8CALL40 14629.05FALSE-0.55-0.41
2025-12-1967.50.6CALL30 118331.87FALSE-0.44-0.42
2025-12-19680.53CALL113 19830.64FALSE-0.2-0.27
2025-12-19690.4CALL80 70630.01FALSE-0.07-0.15
2025-12-19700.13CALL8 178028.63FALSE-0.17-0.57
2025-12-19710.2CALL0 22837.94FALSE00
2025-12-19720.38CALL0 9866.52FALSE00
2025-12-1972.50.19CALL2 79745.25FALSE0.190
2025-12-19730.32CALL0 22550.73FALSE00
2025-12-19740.11CALL0 30879.33FALSE00
2025-12-19750.07CALL0 92243.28FALSE00
2025-12-19760.27CALL0 1398.23FALSE00
2025-12-19770CALL0 074.44FALSE00
2025-12-19780CALL0 0101.21FALSE00
2025-12-19800.01CALL0 9257.83FALSE00
2025-12-19850.07CALL0 4139.88FALSE00
2025-12-1917.50.02PUT0 21315.37FALSE00
2025-12-19200.01PUT0 21514.12FALSE00
2025-12-1922.50PUT0 3468.65FALSE00
2025-12-19250.65PUT0 30426.84FALSE00
2025-12-1927.50.01PUT0 41390.6FALSE00
2025-12-19300.19PUT0 260206.05FALSE00
2025-12-1932.50.02PUT0 180326.03FALSE00
2025-12-19350.04PUT0 1163168.43FALSE00
2025-12-1937.50.02PUT0 173270.56FALSE00
2025-12-19400.02PUT0 1567250.1FALSE00
2025-12-1942.50.01PUT0 1225111.89FALSE00
2025-12-19450.01PUT0 123398.58FALSE00
2025-12-1947.50.17PUT0 1458163.13FALSE00
2025-12-19500.02PUT0 6392104.28FALSE00
2025-12-19521.29PUT0 1691.87FALSE00
2025-12-1952.50.02PUT0 2078100.25FALSE00
2025-12-19530.01PUT0 4884.41FALSE00
2025-12-19540PUT0 0124.9FALSE00
2025-12-19550.01PUT5 78650.82FALSE-0.01-0.5
2025-12-19560.09PUT8 1864.2FALSE-0.03-0.25
2025-12-19570.05PUT0 14100.64FALSE00
2025-12-1957.50.05PUT0 78891.07FALSE00
2025-12-19580PUT0 092.59FALSE00
2025-12-19590.57PUT0 184.52FALSE00
2025-12-19600.05PUT2 83437.17FALSE-0.03-0.38
2025-12-19610.13PUT0 3240.95FALSE00
2025-12-19620.22PUT5 1838.36FALSE0.220
2025-12-1962.50.23PUT207 127635.49FALSE00
2025-12-19630.27PUT4 15733.84FALSE0.270
2025-12-19640.44PUT20 20632.57FALSE0.040.1
2025-12-19650.72PUT51 120232FALSE-0.03-0.04
2025-12-19661.12PUT28 23431.57FALSE-0.03-0.03
2025-12-19671.54PUT4 5128.31TRUE0.210.16
2025-12-1967.52.04PUT30 111528.31TRUE0.290.17
2025-12-19682.1PUT0 242730.98TRUE00
2025-12-19692.72PUT2 28236.78TRUE2.720
2025-12-19704.06PUT2 45936.37TRUE0.750.23
2025-12-19714.45PUT0 5256.68TRUE00
2025-12-19725.4PUT0 834.37TRUE00
2025-12-1972.54.36PUT0 260TRUE00
2025-12-19730PUT0 00TRUE00
2025-12-19740PUT0 00TRUE00
2025-12-197517.57PUT0 00TRUE00
2025-12-19767.55PUT0 00TRUE00
2025-12-19770PUT0 00TRUE00
2025-12-19780PUT0 00TRUE00
2025-12-198011.48PUT0 10TRUE00
2025-12-198517.99PUT0 10TRUE00
2025-12-26350CALL0 00TRUE00
2025-12-26400CALL0 00TRUE00
2025-12-26450CALL0 0109.05TRUE00
2025-12-26470CALL0 0112.51TRUE00
2025-12-26480CALL0 0105.06TRUE00
2025-12-26490CALL0 0101.12TRUE00
2025-12-265016.6CALL0 495.55TRUE00
2025-12-26510CALL0 090.06TRUE00
2025-12-265212.05CALL0 486.06TRUE00
2025-12-26530CALL0 080.65TRUE00
2025-12-26540CALL0 075.29TRUE00
2025-12-265511.55CALL1 066.15TRUE11.550
2025-12-26560CALL0 062.33TRUE00
2025-12-265712.32CALL0 134.66TRUE00
2025-12-26589.75CALL0 1437.26TRUE00
2025-12-26597.4CALL0 1436.91TRUE00
2025-12-26607.12CALL0 350.57TRUE00
2025-12-26617.05CALL0 429.46TRUE00
2025-12-26625.78CALL0 2129.88TRUE00
2025-12-26636CALL0 2436.22TRUE00
2025-12-26644.21CALL0 2330.69TRUE00
2025-12-26652.55CALL4 3529.6TRUE-0.72-0.22
2025-12-26661.66CALL18 3728.55TRUE1.660
2025-12-26671.56CALL0 6229.18FALSE00
2025-12-26680.98CALL51 3031.52FALSE0.980
2025-12-26690.68CALL26 3031.31FALSE-0.04-0.06
2025-12-26700.41CALL121 12429.89FALSE-0.05-0.11
2025-12-26710.36CALL0 1229.6FALSE00
2025-12-26720.21CALL0 838.92FALSE00
2025-12-26730.5CALL1 2745.96FALSE0.50
2025-12-26740.2CALL0 462.86FALSE00
2025-12-26750.17CALL0 3767.31FALSE00
2025-12-26760CALL0 076.9FALSE00
2025-12-26770.31CALL0 2675.75FALSE00
2025-12-26780CALL0 073.78FALSE00
2025-12-26790.2CALL0 4583.67FALSE00
2025-12-26800CALL0 069.07FALSE00
2025-12-26850.05CALL6 057.32FALSE0.050
2025-12-26350.08PUT0 1233.74FALSE00
2025-12-26400.12PUT0 1182.16FALSE00
2025-12-26450PUT0 0147.7FALSE00
2025-12-26470PUT0 0143.96FALSE00
2025-12-26480PUT0 0137.24FALSE00
2025-12-26490PUT0 086.21FALSE00
2025-12-26500.1PUT0 1124.09FALSE00
2025-12-26510PUT0 0109.45FALSE00
2025-12-26520PUT0 0111.26FALSE00
2025-12-26530PUT0 0104.94FALSE00
2025-12-26540PUT0 091.36FALSE00
2025-12-26550.23PUT0 185.43FALSE00
2025-12-26560.51PUT0 686.26FALSE00
2025-12-26570.58PUT0 386.12FALSE00
2025-12-26580PUT0 048.68FALSE00
2025-12-26590.6PUT0 093.93FALSE00
2025-12-26600.21PUT0 852.7FALSE00
2025-12-26610.22PUT0 2638.92FALSE00
2025-12-26620.65PUT0 7231.34FALSE00
2025-12-26630.4PUT3 328.69FALSE0.40
2025-12-26640.51PUT9 3125.64FALSE0.510
2025-12-26650.99PUT5 11129.01FALSE0.990
2025-12-26661.4PUT24 5228.56FALSE0.10.08
2025-12-26671.81PUT80 11526.15TRUE0.060.03
2025-12-26681.88PUT0 2420.25TRUE00
2025-12-26692.61PUT0 436.66TRUE00
2025-12-26704.06PUT0 1921.54TRUE00
2025-12-26714.92PUT0 331.27TRUE00
2025-12-26726.5PUT0 533.59TRUE00
2025-12-26737.38PUT0 147.75TRUE00
2025-12-26746.45PUT0 237.6TRUE00
2025-12-26757.44PUT0 00TRUE00
2025-12-26766.61PUT0 042.78TRUE00
2025-12-26777.54PUT0 045.93TRUE00
2025-12-26780PUT0 00TRUE00
2025-12-26790PUT0 00TRUE00
2025-12-26800PUT0 00TRUE00
2025-12-26850PUT0 00TRUE00
2026-01-023533.27CALL0 10TRUE00
2026-01-02400CALL0 00TRUE00
2026-01-02450CALL0 0109.08TRUE00
2026-01-02470CALL0 094.92TRUE00
2026-01-02480CALL0 00TRUE00
2026-01-02490CALL0 00TRUE00
2026-01-02500CALL0 00TRUE00
2026-01-02510CALL0 00TRUE00
2026-01-02520CALL0 066.52TRUE00
2026-01-02530CALL0 00TRUE00
2026-01-02540CALL0 00TRUE00
2026-01-025514.15CALL0 20TRUE00
2026-01-025613.07CALL0 20TRUE00
2026-01-025712.12CALL0 136.31TRUE00
2026-01-02580CALL0 028.74TRUE00
2026-01-02598.85CALL0 230.58TRUE00
2026-01-02607.4CALL0 20TRUE00
2026-01-02616.39CALL0 231.19TRUE00
2026-01-02625.5CALL0 1044.73TRUE00
2026-01-02634.66CALL0 232.47TRUE00
2026-01-02643.7CALL0 331.43TRUE00
2026-01-02652.6CALL5 9229.37TRUE2.60
2026-01-02662.07CALL11 1929.7TRUE-0.71-0.26
2026-01-02671.51CALL25 5828.26FALSE-0.59-0.28
2026-01-02681.12CALL109 3128.16FALSE1.120
2026-01-02690.9CALL4 429.68FALSE0.90
2026-01-02700.6CALL126 328.61FALSE0.60
2026-01-02710.56CALL20 731.84FALSE0.560
2026-01-02720.61CALL0 530.3FALSE00
2026-01-02730.36CALL0 1038.09FALSE00
2026-01-02740.7CALL0 151.78FALSE00
2026-01-02750.55CALL0 10759.72FALSE00
2026-01-02760.8CALL0 2054.32FALSE00
2026-01-02770CALL0 062.43FALSE00
2026-01-02780CALL0 070.35FALSE00
2026-01-02790CALL0 073.67FALSE00
2026-01-02800.27CALL0 2576.9FALSE00
2026-01-02850CALL0 086.65FALSE00
2026-01-02350PUT0 0214.43FALSE00
2026-01-02400PUT0 0160.72FALSE00
2026-01-02450PUT0 0130.36FALSE00
2026-01-02470PUT0 0126.12FALSE00
2026-01-02480PUT0 0126.81FALSE00
2026-01-02490PUT0 0114.66FALSE00
2026-01-02500PUT0 0109.05FALSE00
2026-01-02510PUT0 097.26FALSE00
2026-01-02520PUT0 098.02FALSE00
2026-01-02530.22PUT0 192.6FALSE00
2026-01-02540.3PUT0 187.21FALSE00
2026-01-02550.5PUT0 576.47FALSE00
2026-01-02560PUT0 071.36FALSE00
2026-01-02570PUT0 071.25FALSE00
2026-01-02580.94PUT0 2556.08FALSE00
2026-01-02591.04PUT0 241.02FALSE00
2026-01-02601.26PUT0 338.75FALSE00
2026-01-02610.48PUT0 3834.14FALSE00
2026-01-02620.53PUT289 131.51FALSE0.530
2026-01-02630.61PUT20 432.58FALSE0.610
2026-01-02641.02PUT3 330.67FALSE1.020
2026-01-02651.51PUT0 1830.31FALSE00
2026-01-02661.71PUT0 10730.3FALSE00
2026-01-02672.29PUT0 4029.87TRUE00
2026-01-02683.25PUT0 1729.76TRUE00
2026-01-02693.65PUT0 329.45TRUE00
2026-01-02704.25PUT0 327.55TRUE00
2026-01-02715.05PUT0 631.82TRUE00
2026-01-02726.18PUT0 233.23TRUE00
2026-01-02730PUT0 045.1TRUE00
2026-01-02740PUT0 038.74TRUE00
2026-01-02750PUT0 034.7TRUE00
2026-01-02760PUT0 038.63TRUE00
2026-01-02770PUT0 040.2TRUE00
2026-01-02780PUT0 047.33TRUE00
2026-01-027913.9PUT0 256.42TRUE00
2026-01-02800PUT0 052.74TRUE00
2026-01-02850PUT0 065.24TRUE00
2026-01-09350CALL0 097.78TRUE00
2026-01-09400CALL0 075.06TRUE00
2026-01-09450CALL0 086.57TRUE00
2026-01-09500CALL0 047.67TRUE00
2026-01-09550CALL0 036.5TRUE00
2026-01-09560CALL0 036.53TRUE00
2026-01-09579.9CALL0 237.8TRUE00
2026-01-09580CALL0 036.92TRUE00
2026-01-09590CALL0 040.67TRUE00
2026-01-09607.47CALL0 240.89TRUE00
2026-01-09610CALL0 035.02TRUE00
2026-01-09625CALL10 130.67TRUE50
2026-01-09634.86CALL0 232.11TRUE00
2026-01-09644.1CALL0 931.61TRUE00
2026-01-09653.55CALL0 430.96TRUE00
2026-01-09662.97CALL0 831.01TRUE00
2026-01-09672.2CALL5 930.46FALSE2.20
2026-01-09682.72CALL0 329.92FALSE00
2026-01-09691.45CALL0 1330.28FALSE00
2026-01-09701.14CALL5 3829.91FALSE1.140
2026-01-09710.66CALL20 129.48FALSE0.660
2026-01-09720.81CALL0 1029.21FALSE00
2026-01-09730CALL0 029.48FALSE00
2026-01-09740CALL0 041.16FALSE00
2026-01-09750.5CALL0 248.2FALSE00
2026-01-09760CALL0 051.29FALSE00
2026-01-09770CALL0 054.28FALSE00
2026-01-09780CALL0 057.18FALSE00
2026-01-09790CALL0 055.58FALSE00
2026-01-09800.11CALL4 2537.07FALSE0.110
2026-01-09850CALL0 092.07FALSE00
2026-01-09350PUT0 0159.91FALSE00
2026-01-09400PUT0 0131.65FALSE00
2026-01-09450PUT0 0113.65FALSE00
2026-01-09500PUT0 092.32FALSE00
2026-01-09550PUT0 066.71FALSE00
2026-01-09560PUT0 057.4FALSE00
2026-01-09570PUT0 053.18FALSE00
2026-01-09580PUT0 048.95FALSE00
2026-01-09590PUT0 035.69FALSE00
2026-01-09600.6PUT0 2536.79FALSE00
2026-01-09610.77PUT0 233.75FALSE00
2026-01-09620.67PUT2 3030.29FALSE0.670
2026-01-09630.88PUT0 1630.91FALSE00
2026-01-09640.94PUT0 1031.44FALSE00
2026-01-09650.95PUT0 1129.43FALSE00
2026-01-09662.14PUT0 529.47FALSE00
2026-01-09672.39PUT0 2629.74TRUE00
2026-01-09681.79PUT0 129.59TRUE00
2026-01-09693.96PUT0 629.71TRUE00
2026-01-09704.16PUT0 329.66TRUE00
2026-01-09715.2PUT0 025.58TRUE00
2026-01-09725.69PUT0 10TRUE00
2026-01-09736.44PUT0 035.74TRUE00
2026-01-09740PUT0 033.6TRUE00
2026-01-09750PUT0 037.08TRUE00
2026-01-09766.39PUT0 137.67TRUE00
2026-01-09777.16PUT0 026.64TRUE00
2026-01-09788.04PUT0 141.05TRUE00
2026-01-09790PUT0 00TRUE00
2026-01-09800PUT0 045.76TRUE00
2026-01-09850PUT0 056.67TRUE00
2026-01-1617.50CALL0 00TRUE00
2026-01-162029.05CALL0 9150.29TRUE00
2026-01-1622.520.3CALL0 5133.87TRUE00
2026-01-162532.1CALL0 158118.77TRUE00
2026-01-162825.95CALL0 196113.31TRUE00
2026-01-163036.44CALL0 1799110.31TRUE00
2026-01-163333.47CALL0 103295.78TRUE00
2026-01-163535.01CALL0 29092.19TRUE00
2026-01-163829.7CALL0 60783.68TRUE00
2026-01-164027.7CALL0 144775.67TRUE00
2026-01-164323.55CALL0 94870.5TRUE00
2026-01-164521.2CALL0 712189.43TRUE00
2026-01-164723.72CALL0 135268.28TRUE00
2026-01-165017.11CALL1 251976.89TRUE0.610.04
2026-01-1652.514.38CALL0 515458.74TRUE00
2026-01-165510.95CALL78 391252.78TRUE-1.62-0.13
2026-01-1657.59.45CALL2 489443.36TRUE-0.92-0.09
2026-01-16608.4CALL0 535641.32TRUE00
2026-01-1662.55.66CALL5 244333TRUE-0.09-0.02
2026-01-16653.55CALL2 111332.62TRUE-0.35-0.09
2026-01-1667.52.11CALL11 149331.65FALSE-0.29-0.12
2026-01-16701.15CALL71 223730.2FALSE-0.27-0.19
2026-01-1672.50.75CALL31 29930.43FALSE-0.07-0.09
2026-01-16750.35CALL2 255031.25FALSE-0.03-0.08
2026-01-16800.05CALL5 68829.13FALSE0.050
2026-01-16850.1CALL0 13445.01FALSE00
2026-01-16900.04CALL0 3151.93FALSE00
2026-01-16950CALL0 068.71FALSE00
2026-01-1617.50.05PUT0 1610184.57FALSE00
2026-01-16200.04PUT0 134183.84FALSE00
2026-01-1622.50.09PUT0 821243.84FALSE00
2026-01-16250.03PUT0 876274.94FALSE00
2026-01-16280.12PUT0 738247.16FALSE00
2026-01-16300.04PUT0 1464230.43FALSE00
2026-01-16330.04PUT0 1270129.67FALSE00
2026-01-16350.07PUT0 2419120.05FALSE00
2026-01-16380.08PUT0 273590.14FALSE00
2026-01-16400.05PUT0 300776.04FALSE00
2026-01-16430.05PUT0 162987.2FALSE00
2026-01-16450.01PUT0 176968.89FALSE00
2026-01-16470.02PUT5 224445.27FALSE0.020
2026-01-16500.08PUT0 453355.5FALSE00
2026-01-1652.50.15PUT0 189444.24FALSE00
2026-01-16550.25PUT0 439439.99FALSE00
2026-01-1657.50.35PUT3 100836.26FALSE0.350
2026-01-16600.68PUT2 492335.07FALSE0.10.17
2026-01-1662.51.14PUT110 114232.59FALSE0.140.14
2026-01-16651.91PUT433 218530.73FALSE0.190.11
2026-01-1667.53.15PUT27 40630.2TRUE0.240.08
2026-01-16704.55PUT0 27529.36TRUE00
2026-01-1672.56.4PUT0 9321.48TRUE00
2026-01-167517.57PUT0 00TRUE00
2026-01-168018.5PUT0 141.62TRUE00
2026-01-16850PUT0 049.49TRUE00
2026-01-16900PUT0 058.28TRUE00
2026-01-16950PUT0 066.39TRUE00
2026-01-23350CALL0 083.2TRUE00
2026-01-23400CALL0 071.22TRUE00
2026-01-23450CALL0 058.95TRUE00
2026-01-23500CALL0 048.17TRUE00
2026-01-23550CALL0 027.11TRUE00
2026-01-235612.4CALL0 138.23TRUE00
2026-01-23570CALL0 025.35TRUE00
2026-01-23580CALL0 030.65TRUE00
2026-01-23590CALL0 036.06TRUE00
2026-01-23607.8CALL0 1034.25TRUE00
2026-01-23610CALL0 032.57TRUE00
2026-01-23620CALL0 035.71TRUE00
2026-01-23635.79CALL0 1036.5TRUE00
2026-01-23640CALL0 036.64TRUE00
2026-01-23650CALL0 036.22TRUE00
2026-01-23663.2CALL0 636.4TRUE00
2026-01-23673.05CALL1 1036.87FALSE3.050
2026-01-23682.5CALL0 135.03FALSE00
2026-01-23692.15CALL1 235.69FALSE2.150
2026-01-23701.3CALL6 43529.41FALSE-0.4-0.24
2026-01-23710CALL0 034.49FALSE00
2026-01-23720CALL0 039.26FALSE00
2026-01-23730CALL0 033.68FALSE00
2026-01-23740CALL0 031.72FALSE00
2026-01-23750CALL0 040.29FALSE00
2026-01-23760CALL0 043.25FALSE00
2026-01-23770CALL0 048.25FALSE00
2026-01-23780CALL0 043.29FALSE00
2026-01-23790CALL0 045.51FALSE00
2026-01-23800CALL0 051.37FALSE00
2026-01-23850CALL0 057.71FALSE00
2026-01-23350PUT0 0177.02FALSE00
2026-01-23400PUT0 0108.27FALSE00
2026-01-23450PUT0 093.49FALSE00
2026-01-23500PUT0 068.59FALSE00
2026-01-23550PUT0 054.95FALSE00
2026-01-23560PUT0 051.3FALSE00
2026-01-23570PUT0 056.77FALSE00
2026-01-23580PUT0 041.11FALSE00
2026-01-23590PUT0 035.6FALSE00
2026-01-23600PUT0 035.32FALSE00
2026-01-23610PUT0 035.53FALSE00
2026-01-23620PUT0 038.63FALSE00
2026-01-23630PUT0 036.11FALSE00
2026-01-23641.9PUT0 132.76FALSE00
2026-01-23652.07PUT1 030.07FALSE2.070
2026-01-23662.52PUT0 332.02FALSE00
2026-01-23672.92PUT1 028.44TRUE2.920
2026-01-23680PUT0 033.4TRUE00
2026-01-23690PUT0 029.56TRUE00
2026-01-23700PUT0 033.9TRUE00
2026-01-23710PUT0 027.3TRUE00
2026-01-23720PUT0 029.18TRUE00
2026-01-23730PUT0 031.2TRUE00
2026-01-23740PUT0 022.52TRUE00
2026-01-23750PUT0 038.12TRUE00
2026-01-23760PUT0 030.5TRUE00
2026-01-23770PUT0 027.39TRUE00
2026-01-23780PUT0 032.33TRUE00
2026-01-23790PUT0 034.25TRUE00
2026-01-23800PUT0 036.13TRUE00
2026-01-23850PUT0 044.96TRUE00
2026-01-30550CALL0 051.99TRUE00
2026-01-30560CALL0 050.21TRUE00
2026-01-30570CALL0 049.07TRUE00
2026-01-30580CALL0 045.8TRUE00
2026-01-30590CALL0 045.35TRUE00
2026-01-30600CALL0 044.2TRUE00
2026-01-30610CALL0 043.39TRUE00
2026-01-30620CALL0 042.52TRUE00
2026-01-30630CALL0 042.72TRUE00
2026-01-30640CALL0 044.63TRUE00
2026-01-30650CALL0 041.01TRUE00
2026-01-30660CALL0 040.22TRUE00
2026-01-30670CALL0 035.96FALSE00
2026-01-30680CALL0 038.62FALSE00
2026-01-30690CALL0 038.14FALSE00
2026-01-30700CALL0 037.56FALSE00
2026-01-30710CALL0 038.36FALSE00
2026-01-30720CALL0 038.95FALSE00
2026-01-30730CALL0 058.94FALSE00
2026-01-30740CALL0 059.84FALSE00
2026-01-30750CALL0 061FALSE00
2026-01-30760CALL0 062.23FALSE00
2026-01-30770CALL0 063.65FALSE00
2026-01-30780CALL0 065.07FALSE00
2026-01-30790CALL0 066.49FALSE00
2026-01-30550PUT0 075.69FALSE00
2026-01-30560PUT0 072.58FALSE00
2026-01-30570PUT0 069.56FALSE00
2026-01-30580.68PUT10 036.25FALSE0.680
2026-01-30590PUT0 064.29FALSE00
2026-01-30600PUT0 062.44FALSE00
2026-01-30610PUT0 060.3FALSE00
2026-01-30620PUT0 037.91FALSE00
2026-01-30630PUT0 036.4FALSE00
2026-01-30640PUT0 035.09FALSE00
2026-01-30650PUT0 035.18FALSE00
2026-01-30660PUT0 033.65FALSE00
2026-01-30670PUT0 033.55TRUE00
2026-01-30680PUT0 032.7TRUE00
2026-01-30690PUT0 032.38TRUE00
2026-01-30700PUT0 031.64TRUE00
2026-01-30710PUT0 031.13TRUE00
2026-01-30720PUT0 030.35TRUE00
2026-01-30730PUT0 029.21TRUE00
2026-01-30740PUT0 028TRUE00
2026-01-30750PUT0 026.65TRUE00
2026-01-30760PUT0 024.12TRUE00
2026-01-30770PUT0 030.67TRUE00
2026-01-30780PUT0 00TRUE00
2026-01-30790PUT0 00TRUE00
2026-02-20450CALL0 064.84TRUE00
2026-02-2047.50CALL0 058.38TRUE00
2026-02-205016.43CALL0 154.66TRUE00
2026-02-205514.55CALL0 546.65TRUE00
2026-02-2057.511.74CALL0 239.32TRUE00
2026-02-20608.9CALL0 11236.83TRUE00
2026-02-2062.56.74CALL0 3640.62TRUE00
2026-02-20655.43CALL7 16340.53TRUE-0.05-0.01
2026-02-2067.54.17CALL8 43739.79FALSE0.040.01
2026-02-20702.7CALL13 26235.37FALSE-0.5-0.16
2026-02-2072.52.16CALL12 18037.38FALSE0.040.02
2026-02-20751.49CALL5 6336.56FALSE-0.22-0.13
2026-02-20801.1CALL0 11535.09FALSE00
2026-02-20850.3CALL5 14335.7FALSE-0.05-0.14
2026-02-20450.2PUT5 050.79FALSE0.20
2026-02-2047.50PUT0 052.19FALSE00
2026-02-20500.42PUT0 543.28FALSE00
2026-02-20550.85PUT0 1740.95FALSE00
2026-02-2057.51.18PUT0 8939.15FALSE00
2026-02-20601.84PUT6 4139.1FALSE0.090.05
2026-02-2062.52.28PUT8 31338.12FALSE-0.18-0.07
2026-02-20653.42PUT26 20639.32FALSE-0.11-0.03
2026-02-2067.54.45PUT12 40338.13TRUE-0.2-0.04
2026-02-20706.34PUT7 18736.47TRUE0.290.05
2026-02-2072.56.49PUT0 7734.24TRUE00
2026-02-20750PUT0 031.89TRUE00
2026-02-20800PUT0 032.14TRUE00
2026-02-20850PUT0 037.66TRUE00
2026-03-2017.50CALL0 26112.35TRUE00
2026-03-20200CALL0 3899.64TRUE00
2026-03-2022.530.86CALL0 2596.5TRUE00
2026-03-202541.85CALL0 8186.03TRUE00
2026-03-2027.526.2CALL0 109581.97TRUE00
2026-03-203023.97CALL0 55277.25TRUE00
2026-03-2032.519.05CALL0 335476.64TRUE00
2026-03-203531.69CALL0 221667.21TRUE00
2026-03-2037.521.85CALL0 82962.15TRUE00
2026-03-204025.8CALL0 59459.11TRUE00
2026-03-2042.523.5CALL0 230362.3TRUE00
2026-03-204522.34CALL0 177758TRUE00
2026-03-2047.518.29CALL0 154053.97TRUE00
2026-03-205017.45CALL0 129050.46TRUE00
2026-03-2052.514.06CALL0 106447.85TRUE00
2026-03-205513.15CALL0 5931143.69TRUE00
2026-03-2057.511.3CALL0 137839.14TRUE00
2026-03-20609.08CALL2 264739.82TRUE-0.22-0.02
2026-03-2062.57.78CALL2 147837.43TRUE-0.37-0.05
2026-03-20656.41CALL0 182338.46TRUE00
2026-03-2067.54.85CALL5 76938.38FALSE-0.3-0.06
2026-03-20703.81CALL2 96437.98FALSE-0.11-0.03
2026-03-2072.53.11CALL0 19036.64FALSE00
2026-03-20752.2CALL10 26036.94FALSE-0.21-0.09
2026-03-20801.32CALL0 27535.91FALSE00
2026-03-20850.7CALL0 1134.47FALSE00
2026-03-20900CALL0 034.34FALSE00
2026-03-20950.36CALL0 6044.62FALSE00
2026-03-2017.50.19PUT0 28199FALSE00
2026-03-20200.01PUT0 81173.22FALSE00
2026-03-2022.50.06PUT0 18126.23FALSE00
2026-03-20250.23PUT0 29104.13FALSE00
2026-03-2027.50.06PUT0 26086.43FALSE00
2026-03-20300.13PUT0 248188.47FALSE00
2026-03-2032.50.1PUT0 13872.8FALSE00
2026-03-20350.1PUT0 251861FALSE00
2026-03-2037.50.13PUT0 147262.04FALSE00
2026-03-20400.19PUT1 44253.6FALSE0.190
2026-03-2042.50.24PUT0 141347.56FALSE00
2026-03-20450.31PUT0 804845.06FALSE00
2026-03-2047.50.44PUT0 139247.97FALSE00
2026-03-20500.66PUT0 229341.86FALSE00
2026-03-2052.50.9PUT0 49841.45FALSE00
2026-03-20551.2PUT24 82239.83FALSE0.040.03
2026-03-2057.51.7PUT1 110738.86FALSE-0.08-0.04
2026-03-20602.32PUT1 73737.68FALSE2.320
2026-03-2062.53.15PUT0 131438.71FALSE00
2026-03-20654.2PUT0 54938.1FALSE00
2026-03-2067.55.4PUT7 32035.58TRUE0.150.03
2026-03-20706.62PUT0 124736.07TRUE00
2026-03-2072.57.05PUT0 12334.19TRUE00
2026-03-207510.05PUT0 2232.44TRUE00
2026-03-208014.9PUT0 532.31TRUE00
2026-03-208519.15PUT0 127.33TRUE00
2026-03-20900PUT0 038.83TRUE00
2026-03-20950PUT0 044.17TRUE00
2026-06-1817.524.75CALL0 2187.08TRUE00
2026-06-182035.26CALL0 8181.84TRUE00
2026-06-1822.531.16CALL0 4377.99TRUE00
2026-06-182541.98CALL0 1472.31TRUE00
2026-06-1827.528.31CALL0 3067.99TRUE00
2026-06-183036.53CALL0 6263.61TRUE00
2026-06-1832.521.3CALL0 4160.03TRUE00
2026-06-183532.14CALL0 7052.69TRUE00
2026-06-1837.522.65CALL0 27050.71TRUE00
2026-06-184030.18CALL0 5848.21TRUE00
2026-06-1842.59.74CALL0 13653.43TRUE00
2026-06-184523.3CALL0 15943.86TRUE00
2026-06-1847.520.4CALL1 20444.96TRUE20.40
2026-06-185018.5CALL0 25846.54TRUE00
2026-06-1852.519.8CALL0 32340.64TRUE00
2026-06-185515CALL0 26841.07TRUE00
2026-06-1857.512.6CALL0 18240.21TRUE00
2026-06-186011.3CALL0 38339.28TRUE00
2026-06-1862.59.25CALL2 51237.68TRUE-0.35-0.04
2026-06-18658.45CALL0 46638.75TRUE00
2026-06-1867.57.1CALL0 123038.1FALSE00
2026-06-18705.9CALL0 125637.7FALSE00
2026-06-1872.54.9CALL0 16437.31FALSE00
2026-06-18754.27CALL0 60536.82FALSE00
2026-06-18802.6CALL37 90435.36FALSE-0.26-0.09
2026-06-18851.95CALL0 12036.06FALSE00
2026-06-18901.58CALL0 3535.16FALSE00
2026-06-18951.02CALL0 1135.28FALSE00
2026-06-181000CALL0 046.44FALSE00
2026-06-1817.50.08PUT0 3388.39FALSE00
2026-06-18200.06PUT0 6688.74FALSE00
2026-06-1822.50.63PUT0 120110.93FALSE00
2026-06-18250.07PUT0 13670.91FALSE00
2026-06-1827.50.2PUT0 7179.9FALSE00
2026-06-18300.34PUT0 37974.23FALSE00
2026-06-1832.50.32PUT0 53356.18FALSE00
2026-06-18350.5PUT0 8552.25FALSE00
2026-06-1837.50.8PUT0 61052.73FALSE00
2026-06-18400.46PUT0 142547.95FALSE00
2026-06-1842.50.7PUT1 41746.47FALSE0.70
2026-06-18450.83PUT2 349443.67FALSE-0.04-0.05
2026-06-1847.51.08PUT0 22042.07FALSE00
2026-06-18501.25PUT0 81940.7FALSE00
2026-06-1852.51.79PUT0 37239.24FALSE00
2026-06-18552.34PUT0 21538.95FALSE00
2026-06-1857.53.1PUT0 12039.8FALSE00
2026-06-18603.9PUT4 60237.8FALSE0.150.04
2026-06-1862.54.65PUT0 7438.35FALSE00
2026-06-18655.8PUT0 24937.79FALSE00
2026-06-1867.56.95PUT0 37036.65TRUE00
2026-06-18708.63PUT0 33535.72TRUE00
2026-06-1872.59.55PUT0 18836.22TRUE00
2026-06-187511.85PUT0 2632.49TRUE00
2026-06-188023.62PUT0 032.32TRUE00
2026-06-18850PUT0 033.92TRUE00
2026-06-18900PUT0 034.99TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-181000PUT0 038.96TRUE00
2026-09-18200CALL0 072.5TRUE00
2026-09-1822.50CALL0 072.59TRUE00
2026-09-182518.32CALL0 268.7TRUE00
2026-09-1827.50CALL0 064.74TRUE00
2026-09-183025.07CALL0 361.31TRUE00
2026-09-1832.521.93CALL0 2457.8TRUE00
2026-09-183533.67CALL0 3754.28TRUE00
2026-09-1837.514.72CALL0 4250.77TRUE00
2026-09-184027.16CALL0 6249.12TRUE00
2026-09-1842.513.9CALL0 5947.09TRUE00
2026-09-184517.42CALL0 19042.91TRUE00
2026-09-1847.511.63CALL0 25843.89TRUE00
2026-09-185019.95CALL0 18442.49TRUE00
2026-09-1852.521.05CALL0 8041.35TRUE00
2026-09-185516.8CALL0 12240.5TRUE00
2026-09-1857.515.5CALL0 9538.12TRUE00
2026-09-186013.32CALL0 51139.09TRUE00
2026-09-1862.511.1CALL0 18437.88TRUE00
2026-09-186510.08CALL0 160737.37TRUE00
2026-09-1867.59.84CALL0 15137.94FALSE00
2026-09-18707.4CALL0 38637.7FALSE00
2026-09-1872.56.45CALL0 3837.35FALSE00
2026-09-18755.98CALL0 18637.13FALSE00
2026-09-18805.8CALL0 8436.39FALSE00
2026-09-18854.38CALL0 236.02FALSE00
2026-09-18903.3CALL0 135.33FALSE00
2026-09-18950CALL0 034.95FALSE00
2026-09-181000CALL0 041.14FALSE00
2026-09-18200.09PUT0 75102.7FALSE00
2026-09-1822.50.15PUT0 3698.26FALSE00
2026-09-18250.14PUT0 2768.67FALSE00
2026-09-1827.50.32PUT0 2156.24FALSE00
2026-09-18300.39PUT0 2153.61FALSE00
2026-09-1832.50.57PUT0 353.83FALSE00
2026-09-18351.5PUT0 548.67FALSE00
2026-09-1837.52.45PUT0 4044.35FALSE00
2026-09-18400.9PUT0 15046.42FALSE00
2026-09-1842.50.96PUT0 12749.36FALSE00
2026-09-18451.31PUT0 55043.53FALSE00
2026-09-1847.52.9PUT0 50946.36FALSE00
2026-09-18502.08PUT0 62636.64FALSE00
2026-09-1852.52.46PUT0 117839.3FALSE00
2026-09-18554.53PUT0 32038.04FALSE00
2026-09-1857.53.4PUT0 34638.62FALSE00
2026-09-18604.74PUT0 4037.35FALSE00
2026-09-1862.56.6PUT0 27435.88FALSE00
2026-09-18655.55PUT0 6136FALSE00
2026-09-1867.57.95PUT0 2436.79TRUE00
2026-09-18709.49PUT0 4235.1TRUE00
2026-09-1872.510.8PUT0 10334.55TRUE00
2026-09-187511.65PUT0 8534.63TRUE00
2026-09-188016.29PUT0 2134.11TRUE00
2026-09-188523.85PUT0 233.47TRUE00
2026-09-18900PUT0 033.55TRUE00
2026-09-18950PUT0 033.08TRUE00
2026-09-181000PUT0 032.33TRUE00
2026-12-1817.50CALL0 176.63TRUE00
2026-12-18200CALL0 567.99TRUE00
2026-12-1822.50CALL0 067.76TRUE00
2026-12-182535CALL0 3163.45TRUE00
2026-12-1827.526.57CALL0 2460.69TRUE00
2026-12-183023.77CALL0 1957.34TRUE00
2026-12-1832.530.18CALL0 8654.68TRUE00
2026-12-183532.3CALL0 14354.19TRUE00
2026-12-1837.517.94CALL0 9249.82TRUE00
2026-12-184021.35CALL0 10548.22TRUE00
2026-12-1842.514.38CALL0 8346.13TRUE00
2026-12-184523.15CALL0 11241.26TRUE00
2026-12-1847.520.84CALL0 8938.76TRUE00
2026-12-185021.36CALL0 15842.36TRUE00
2026-12-1852.511.7CALL0 52739.76TRUE00
2026-12-185517.95CALL0 6939.79TRUE00
2026-12-1857.514.64CALL0 16139.68TRUE00
2026-12-186014.62CALL0 24939.46TRUE00
2026-12-1862.515.36CALL0 8638.14TRUE00
2026-12-186512.3CALL0 28737.02TRUE00
2026-12-1867.512.19CALL0 1038.98FALSE00
2026-12-187010.23CALL0 34537.65FALSE00
2026-12-1872.50CALL0 037.92FALSE00
2026-12-18759.01CALL0 3337.5FALSE00
2026-12-18805.2CALL2 48235.35FALSE5.20
2026-12-18854CALL0 2336.79FALSE00
2026-12-18900CALL0 036.43FALSE00
2026-12-18952.88CALL0 935.52FALSE00
2026-12-181000CALL0 034.92FALSE00
2026-12-1817.50.12PUT0 5175.59FALSE00
2026-12-18200.15PUT0 5669.82FALSE00
2026-12-1822.50.28PUT0 4367.62FALSE00
2026-12-18250.4PUT0 7164.12FALSE00
2026-12-1827.50.44PUT0 9955.87FALSE00
2026-12-18300.51PUT0 4954.95FALSE00
2026-12-1832.50.64PUT0 23056.25FALSE00
2026-12-18350.78PUT0 26647.84FALSE00
2026-12-1837.51.15PUT0 12941.29FALSE00
2026-12-18401.33PUT0 32638.14FALSE00
2026-12-1842.51.52PUT0 5543.12FALSE00
2026-12-18451.85PUT0 9142.9FALSE00
2026-12-1847.51.89PUT0 18140.24FALSE00
2026-12-18502.45PUT0 19438.3FALSE00
2026-12-1852.53.5PUT8 7038.65FALSE3.50
2026-12-18553.41PUT0 11238.28FALSE00
2026-12-1857.55.3PUT0 7138.73FALSE00
2026-12-18604.81PUT0 23637.26FALSE00
2026-12-1862.57.17PUT0 6637.13FALSE00
2026-12-18659.9PUT0 4036.69FALSE00
2026-12-1867.59.48PUT0 19636.36TRUE00
2026-12-187010.4PUT0 835.46TRUE00
2026-12-1872.50PUT0 034.58TRUE00
2026-12-187512.01PUT0 434TRUE00
2026-12-18800PUT0 032.88TRUE00
2026-12-18850PUT0 032.34TRUE00
2026-12-18900PUT0 033.01TRUE00
2026-12-189529PUT0 033.27TRUE00
2026-12-181000PUT0 032.51TRUE00
2027-01-1517.547.91CALL0 273.23TRUE00
2027-01-152046.75CALL0 1966.62TRUE00
2027-01-1522.530.01CALL0 1761.44TRUE00
2027-01-152527.65CALL0 16562.75TRUE00
2027-01-1527.524.62CALL0 12660.2TRUE00
2027-01-153028.5CALL0 91458.81TRUE00
2027-01-1532.520.55CALL0 4754.53TRUE00
2027-01-153532.5CALL0 11152.41TRUE00
2027-01-1537.530.3CALL0 8550.08TRUE00
2027-01-154028.5CALL0 55648.68TRUE00
2027-01-1542.526.54CALL0 94646.23TRUE00
2027-01-154525CALL5 40548.32TRUE250
2027-01-1547.523CALL0 25643.54TRUE00
2027-01-155020.72CALL0 35941.66TRUE00
2027-01-1552.519.2CALL0 69741.38TRUE00
2027-01-155517.95CALL0 16640.69TRUE00
2027-01-1557.516.3CALL0 13438.99TRUE00
2027-01-156014.95CALL0 29039.58TRUE00
2027-01-1562.512.95CALL0 16338.03TRUE00
2027-01-156512.5CALL0 31937.49TRUE00
2027-01-1567.510.41CALL0 1538.31FALSE00
2027-01-15709.53CALL0 46037.67FALSE00
2027-01-1572.59.53CALL0 1237.74FALSE00
2027-01-15759.52CALL0 14737.53FALSE00
2027-01-15806.77CALL0 44437.23FALSE00
2027-01-15852.86CALL0 036.69FALSE00
2027-01-15900CALL0 036.32FALSE00
2027-01-15952.95CALL0 1335.96FALSE00
2027-01-151000CALL0 034.08FALSE00
2027-01-1517.50.27PUT0 29264.73FALSE00
2027-01-15200.32PUT21 257761.4FALSE0.320
2027-01-1522.50.26PUT25 3456.38FALSE0.260
2027-01-15250.65PUT9 14656.67FALSE0.650
2027-01-1527.50.64PUT0 38557.15FALSE00
2027-01-15300.67PUT0 8258.95FALSE00
2027-01-1532.50.76PUT0 3772.37FALSE00
2027-01-15351.1PUT0 26047.47FALSE00
2027-01-1537.51.05PUT0 23150.28FALSE00
2027-01-15401.4PUT0 8843.94FALSE00
2027-01-1542.51.63PUT0 13543.08FALSE00
2027-01-15451.95PUT0 25643.52FALSE00
2027-01-1547.53.15PUT0 14439.44FALSE00
2027-01-15502.91PUT0 40039.23FALSE00
2027-01-1552.55PUT0 23538.84FALSE00
2027-01-15554.21PUT0 10137.3FALSE00
2027-01-1557.54.9PUT0 17937.94FALSE00
2027-01-15607.08PUT0 5635.27FALSE00
2027-01-1562.57PUT0 11736.18FALSE00
2027-01-15657.88PUT0 2336.05FALSE00
2027-01-1567.50PUT0 036.11TRUE00
2027-01-15709.51PUT0 2936.26TRUE00
2027-01-1572.50PUT0 034.78TRUE00
2027-01-157521.46PUT0 833.87TRUE00
2027-01-158026.33PUT0 234.09TRUE00
2027-01-15850PUT0 033.53TRUE00
2027-01-15900PUT0 032.99TRUE00
2027-01-159528.74PUT0 132.66TRUE00
2027-01-151000PUT0 00TRUE00
2028-01-21250CALL0 050.97TRUE00
2028-01-2127.50CALL0 050.22TRUE00
2028-01-213033CALL0 249.6TRUE00
2028-01-2132.537.7CALL0 147.08TRUE00
2028-01-213533.3CALL0 1846.06TRUE00
2028-01-2137.50CALL0 041.49TRUE00
2028-01-214023.8CALL0 1942.15TRUE00
2028-01-2142.532.05CALL0 4243.82TRUE00
2028-01-214528.75CALL0 2340.56TRUE00
2028-01-2147.522.9CALL0 2141.86TRUE00
2028-01-215025.35CALL0 4239.35TRUE00
2028-01-2152.523.1CALL0 2239.02TRUE00
2028-01-215521CALL0 1640.24TRUE00
2028-01-2157.516.77CALL0 1939.75TRUE00
2028-01-216018.45CALL0 7239.23TRUE00
2028-01-2162.519.25CALL0 10739.96TRUE00
2028-01-216518.03CALL0 1438.65TRUE00
2028-01-2167.515.25CALL0 15338.36FALSE00
2028-01-217013.45CALL0 15036.68FALSE00
2028-01-2172.512.2CALL0 337.75FALSE00
2028-01-217513.76CALL0 937.36FALSE00
2028-01-218011.07CALL0 1236.79FALSE00
2028-01-21856.45CALL0 736.19FALSE00
2028-01-21908CALL0 134.69FALSE00
2028-01-21956.25CALL0 533.58FALSE00
2028-01-211000CALL0 035.31FALSE00
2028-01-21250.95PUT0 553.56FALSE00
2028-01-2127.50PUT0 078.13FALSE00
2028-01-21302.8PUT0 2444.68FALSE00
2028-01-2132.53.32PUT0 750.95FALSE00
2028-01-21352PUT0 1446.55FALSE00
2028-01-2137.52.25PUT0 1256.32FALSE00
2028-01-21403.09PUT0 1939.81FALSE00
2028-01-2142.50PUT0 039.68FALSE00
2028-01-21454.86PUT0 238.66FALSE00
2028-01-2147.55.77PUT0 3438.79FALSE00
2028-01-21505.28PUT0 1938.01FALSE00
2028-01-2152.57PUT0 437.66FALSE00
2028-01-21556.65PUT0 5837.16FALSE00
2028-01-2157.57.8PUT0 1036.62FALSE00
2028-01-21608.43PUT0 1136.49FALSE00
2028-01-2162.59.47PUT0 035.7FALSE00
2028-01-216512.04PUT0 1536.37FALSE00
2028-01-2167.513PUT0 135.63TRUE00
2028-01-217013.4PUT0 1936.64TRUE00
2028-01-2172.50PUT0 034.99TRUE00
2028-01-217523.32PUT0 134.88TRUE00
2028-01-218025PUT0 434.22TRUE00
2028-01-218522.75PUT0 134.96TRUE00
2028-01-21900PUT0 032.42TRUE00
2028-01-21950PUT0 032.19TRUE00
2028-01-211000PUT0 031.32TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm