Las Vegas Sands Corp

(NYSE:LVS)

Latest On Las Vegas Sands Corp (LVS):

Date/Time Type Description Signal Details
2024-08-06 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 24, 2024. It will be paid Aug 14, 2024 with an ex-dividend date of Aug 6, 2024.Neutral
2024-05-06 05:48 ESTDividendA dividend of $0.2 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-05 04:49 ESTDividendA dividend of $0.2 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-06 04:48 ESTDividendA dividend of $0.2 has been announced on Oct 16, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-07 05:48 ESTDividendA dividend of $0.2 has been announced on Jul 19, 2023. It will be paid Aug 16, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-10 04:40 ESTNewsLas Vegas Sands: Means Betting On AsiaN/A
2023-05-01 11:22 ESTNewsMacau casino revenue soars to post-pandemic high in AprilN/A
2023-04-20 22:59 ESTNewsHot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgradeN/A
2023-04-20 11:21 ESTNewsAnalysts lift estimates on Las Vegas Sands after earnings beatN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Non-GAAP EPS of $0.29 beats by $0.09, revenue of $2.12B beats by $290MN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands stock surges as China recovery aids revenue reboundN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 00:20 ESTNewsLas Vegas Sands Corp. (LVS) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 00:46 ESTNewsLas Vegas Sands Q1 2023 Earnings PreviewN/A
2023-04-13 23:44 ESTNewsLas Vegas Sands: Next Week's Earnings Release Should Have Good News For InvestorsN/A
2023-04-12 19:20 ESTNewsLas Vegas Sands lands Buy rating from Roth MKMN/A
2023-03-31 22:51 ESTNewsLas Vegas Sands: A Buy Betting On China ReopeningN/A
2023-03-29 00:09 ESTNewsNevada casinos win big as Super Bowl traffic in Vegas offsets snowy month in Reno-TahoeN/A
2023-03-16 04:48 ESTNewsLas Vegas Sands: Still Too Cheap To Ignore, Macau Joins Singapore In Recovery CycleN/A
2023-03-01 13:17 ESTNewsMacau gaming revenue rose 33% in February to top $1B againN/A
2023-03-01 13:16 ESTNewsMelco Resorts, Wynn and Las Vegas Sands rally as confidence in Macau casino stocks growsN/A
2023-02-21 13:19 ESTNewsMacau casino traffic keeps up improving trend in FebruaryN/A
2023-02-13 22:08 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-03 09:44 ESTNewsLas Vegas Sands: The Best Way To Play China Opening UpN/A
2023-02-01 18:37 ESTNewsMacau casino revenue surges in January after COVID restrictions easedN/A
2023-02-01 18:36 ESTNewsLas Vegas Sands Corp. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 23:25 ESTNewsLas Vegas Sands Corp. (LVS) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands Corp. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-27 10:31 ESTNewsLas Vegas Sands lands analyst upgrades with Macau upside finally coming into playN/A
2023-01-26 22:24 ESTNewsLas Vegas Sands stock rallies after analysts lift estimatesN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands Non-GAAP EPS of -$0.19 misses by $0.10, revenue of $1.12B misses by $60MN/A
2023-01-25 18:59 ESTNewsLas Vegas Sands misses estimates as Singapore boom can't offset Macau weaknessN/A
2023-01-25 05:42 ESTNewsLas Vegas Sands Q4 2022 Earnings PreviewN/A
2023-01-20 19:38 ESTNewsLas Vegas Sands: Undervalued Due To Majority Family HoldingsN/A
2023-01-19 20:31 ESTNewsChina's reopening could boost travel - watch these stocksN/A
2023-01-17 09:38 ESTNewsLas Vegas Sands sees ratings cut at CFRA after strong rallyN/A
2023-01-14 11:48 ESTNewsStocks To Watch: Economic Reports, Earnings Blockbusters And Political Minefields Lie Ahead Next WeekN/A
2023-01-12 11:46 ESTNewsLas Vegas Sands eyes Long Island for large casino projectN/A
2023-01-03 17:58 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2023-01-02 14:33 ESTNewsMacau casino revenue fell 51% in 2022 but watch Las Vegas Sands, Wynn and Melco for 2023 reboundN/A
2022-12-27 08:56 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-19 21:08 ESTNewsLas Vegas Sands lays out plans to invest in non-gaming entertainmentN/A
2022-11-30 20:07 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-30 02:55 ESTNewsMacau casino stocks gain again as investors weigh long-term upside from license renewalsN/A
2022-11-26 09:56 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 11:35 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-15 04:33 ESTNewsLas Vegas Sands: At 'The End Of The Beginning,' Stock Is A BuyN/A
2022-11-11 12:57 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-04 22:30 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-10-20 18:46 ESTNewsLas Vegas Sands rallies off strong Singapore results, more hints of New York interestN/A

About Las Vegas Sands Corp (LVS):

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

LVS Quotes by TradingView

See Advanced Chart

General

  • Name Las Vegas Sands Corp
  • Symbol LVS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 44,500
  • Fiscal Year EndDecember
  • IPO Date2004-12-15
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.sands.com
View More

Valuation

  • Trailing PE 104.34
  • Forward PE 55.25
  • Price/Sales (Trailing 12 Mt.) 13.95
  • Price/Book (Most Recent Quarter) 16.94
  • Enterprise Value Revenue 17.23
  • Enterprise Value EBITDA 68.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.54
  • Next Year EPS Estimate $2.84
  • Next Quarter EPS Estimate -$0.05
  • Profit Margin -47%
  • Operating Margin -45%
  • Return on Assets -5%
  • Return on Equity -43%
  • Revenue 3.61 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $4.73
  • Gross Profit 1.84 billion
  • Quarterly Earnings Growth -67.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.23
  • Environment Score 1.94
  • Social Score 9.6
  • Governance Score 6.19
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 50.24 billion
  • EBITDA 755 million
  • PE Ratio 17.85
  • PEG Ratio 3.75
  • Analyst Target Price $63.96
  • Book Value Per Share $3.89
View More

Share Statistics

  • Shares Outstanding 763.84 million
  • Shares Float 330.55 million
  • % Held by Insiders 5670%
  • % Held by Institutions 39.54%
  • Shares Short 17.58 million
  • Shares Short Prior Month 13.73 million
  • Short Ratio 1.98
  • Short % of Float 77%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.51
  • 52 Week High $66.77
  • 52 Week Low $36.8
  • 50 Day Moving Average 58.99
  • 200 Day Moving Average 54.42
View More

Dividends

  • Forward Annual Dividend Rate $3.16
  • Forward Annual Dividend Yield 6.88%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-17
  • Dividend Per Share $0.79
  • Dividend Yield 2.04%
View More

Las Vegas Sands Corp (LVS) Dividend Calendar:

Las Vegas Sands Corp pays an annual dividend of $3.16 per share, with a dividend yield of 2.04%.
LVS's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Las Vegas Sands Corp (LVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.15 billion-$0.37-$0.35-7%
2020-09-302020-10-21$586 million-$0.67-$0.726.87%
2020-06-302020-07-22$98 million-$1.05-$0.80-30.84%
2020-03-312020-04-22$1.78 billion-$0.03-$0.1478.86%
2019-12-312020-01-29$3.51 billion$0.88$0.7812.39%
2019-09-302019-10-23$3.25 billion$0.75$0.750.35%
2019-06-302019-07-24$3.33 billion$0.72$0.79-8.44%
2019-03-312019-04-17$3.65 billion$0.91$0.866.42%
2018-12-312019-01-23$3.48 billion$0.77$0.84-8.71%
2018-09-302018-10-24$3.37 billion$0.77$0.81-4.58%
2018-06-302018-07-25$3.3 billion$0.74$0.79-5.74%
2018-03-312018-04-25$3.58 billion$1.04$0.8522.86%
2017-12-312018-01-24$3.44 billion$0.88$0.7714.81%
2017-09-302017-10-25$3.16 billion$0.77$0.6813.29%
2017-06-302017-07-26$3.11 billion$0.73$0.5923.62%
2017-03-312017-04-26$3.07 billion$0.66$0.626.06%
2016-12-312017-01-25$3.08 billion$0.62$0.65-4.75%
2016-09-302016-11-03$2.97 billion$0.72$0.6019.5%
2016-06-302016-07-25$2.65 billion$0.52$0.56-7.13%
2016-03-312016-04-20$2.72 billion$0.45$0.63-29.1%
2015-12-312016-01-27$2.86 billion$0.62$0.65-4.07%
2015-09-302015-10-21$2.89 billion$0.66$0.643.13%
2015-06-302015-07-22$2.92 billion$0.60$0.61-1.64%
2015-03-312015-04-22$3.01 billion$0.66$0.71-7.04%
2014-12-312015-01-28$3.42 billion$0.92$0.8015%
2014-09-302014-10-15$3.53 billion$0.84$0.840%
2014-06-302014-07-16$3.62 billion$0.85$0.90-5.56%
2014-03-312014-04-24$4.01 billion$0.97$0.943.19%
2013-12-312014-01-29$3.66 billion$0.72$0.84-14.29%
2013-09-302013-10-17$3.57 billion$0.82$0.767.89%
2013-06-302013-07-24$3.24 billion$0.65$0.68-4.41%
2013-03-312013-05-01$3.3 billion$0.71$0.667.58%
2012-12-312013-01-30$3.08 billion$0.54$0.59-8.47%
2012-09-302012-11-01$2.71 billion$0.46$0.59-22.03%
2012-06-302012-07-25$2.58 billion$0.44$0.60-26.67%
2012-03-312012-04-25$2.76 billion$0.70$0.6016.67%
2011-12-312012-02-01$2.54 billion$0.57$0.570%
2011-09-302011-10-27$2.41 billion$0.55$0.525.77%
2011-06-302011-07-26$2.35 billion$0.54$0.4422.73%
2011-03-312011-05-03$2.11 billion$0.37$0.44-15.91%
2010-12-312011-02-03$2.02 billion$0.42$0.397.69%
2010-09-302010-10-27$1.91 billion$0.34$0.2347.83%
2010-06-302010-07-28$1.59 billion$0.17$0.0988.89%
2010-03-312010-05-06$1.33 billion$0.07$0.03133.33%
2009-12-312010-02-17$1.28 billion$0.03$0.030%
2009-09-302009-10-29$1.14 billion$0.03-$0.01400%
2009-06-302009-07-30$1.06 billion$0.01-$0.01200%
2009-03-312009-05-05$1.08 billion$0.01-$0.02150%
2008-12-312009-02-11$1.09 billion-$0.04$0.04-200%
2008-09-302008-11-10$1.11 billion$0.02$0.11-81.82%
2008-06-302008-07-30$1.11 billion$0.09$0.12-25%
2008-03-312008-04-30$1.08 billion$0.07$0.36-80.56%
2007-12-312008-02-04$1.05 billion$0.20$0.35-42.86%
2007-09-302007-11-01$660.95 million$0.12$0.31-61.29%
2007-06-302007-08-01$612.93 million$0.23$0.25-8%
2007-03-312007-05-02$628.22 million$0.32$0.320%
2006-12-312007-02-05$636.26 million$0.37$0.3119.35%
2006-09-302006-11-01$553.23 million$0.33$0.2913.79%
2006-06-302006-08-02$517.01 million$0.34$0.340%
2006-03-312006-05-04$530.36 million$0.38$0.358.57%
2005-12-312006-02-14$500.68 million$0.33$0.2722.22%
2005-09-302005-11-02$437.62 million$0.28$0.273.7%
2005-06-302005-08-03$398.82 million$0.27$0.263.85%
2005-03-312005-05-03$403.79 million$0.29$0.2516%
2004-12-312005-03-08$347.58 million$0.19$0.1618.75%

Las Vegas Sands Corp (LVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Las Vegas Sands Corp (LVS) Chart:

LVS chart by TradingView

Las Vegas Sands Corp (LVS) News:

Below you will find a list of latest news for Las Vegas Sands Corp (LVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Las Vegas Sands Corp (LVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1727.517.7CALL2 5428.08TRUE17.70
2026-07-173015.1CALL3 4264.08TRUE-1.8-0.11
2026-07-1732.512.7CALL5 1212.1TRUE-1.1-0.08
2026-07-173510.01CALL9 7148.1TRUE-1.49-0.13
2026-07-17369.1CALL3 4148.44TRUE-1.25-0.12
2026-07-17378.1CALL3 10119.35TRUE-1.29-0.14
2026-07-1737.57.7CALL14 0125.42TRUE7.70
2026-07-17387.1CALL13 4123.04TRUE-1.2-0.14
2026-07-17396.25CALL1 3119.74TRUE-1.49-0.19
2026-07-17405.15CALL4 1899.61TRUE-0.95-0.16
2026-07-17414.24CALL3 1194.95TRUE-0.95-0.18
2026-07-17420CALL0 067.6TRUE00
2026-07-1742.50CALL0 3068.54TRUE00
2026-07-17430CALL0 051.03TRUE00
2026-07-17441.01CALL1 038TRUE1.010
2026-07-17450.46CALL39 17432.73FALSE-1.32-0.74
2026-07-1745.50.3CALL27 3132.32FALSE0.30
2026-07-17460.21CALL15 1835.01FALSE-0.39-0.65
2026-07-1746.50.19CALL2 3746.42FALSE-0.14-0.42
2026-07-17470.11CALL13 13250.25FALSE-0.18-0.62
2026-07-1747.50.04CALL18 11940.71FALSE-0.24-0.86
2026-07-17480.12CALL0 30954.77FALSE00
2026-07-1748.50.05CALL3 24152.95FALSE-0.09-0.64
2026-07-17490.01CALL1 5652.4FALSE-0.12-0.92
2026-07-1749.50.05CALL0 899.45FALSE00
2026-07-17500.02CALL12 40483.32FALSE-0.03-0.6
2026-07-17510CALL0 220114.56FALSE00
2026-07-17520.05CALL5 2387.77FALSE0.050
2026-07-1752.50.03CALL2 195184.13FALSE-0.02-0.4
2026-07-17530CALL0 52153.9FALSE00
2026-07-17540CALL0 3141.06FALSE00
2026-07-17550.01CALL20 115085.88FALSE0.010
2026-07-17560CALL0 092.5FALSE00
2026-07-17570CALL0 1270.98FALSE00
2026-07-1757.50.01CALL3 376276.94FALSE0.010
2026-07-17580CALL0 0282.8FALSE00
2026-07-17590CALL0 0294.24FALSE00
2026-07-17600.05CALL0 1789144.36FALSE00
2026-07-1762.50CALL0 434192.75FALSE00
2026-07-17650.12CALL0 539356.23FALSE00
2026-07-17700CALL0 55182.8FALSE00
2026-07-17750CALL0 55363.09FALSE00
2026-07-17800CALL0 7215.58FALSE00
2026-07-1727.50PUT0 0207.73FALSE00
2026-07-17300PUT0 15173.54FALSE00
2026-07-1732.50PUT0 0141.75FALSE00
2026-07-17350PUT0 12111.9FALSE00
2026-07-17360PUT0 0100.4FALSE00
2026-07-17370PUT0 4089.11FALSE00
2026-07-1737.50.01PUT17 6988.08FALSE0.010
2026-07-17380PUT0 0105.75FALSE00
2026-07-17390PUT0 0140.47FALSE00
2026-07-17400.03PUT17 28675.57FALSE-0.09-0.75
2026-07-17410PUT0 17100FALSE00
2026-07-17420.05PUT3 13441.65FALSE0.031.5
2026-07-1742.50.1PUT12 24659.77FALSE0.10
2026-07-17430.15PUT26 5138.82FALSE0.081.14
2026-07-17440.01PUT150 17937.53FALSE-0.19-0.95
2026-07-17450.78PUT77 42320.03TRUE0.350.81
2026-07-1745.51.11PUT8 19238.79TRUE0.460.71
2026-07-17461.42PUT17 28133.99TRUE0.60.73
2026-07-1746.51.15PUT0 9022.72TRUE00
2026-07-17472.4PUT1 7332.34TRUE1.551.82
2026-07-1747.52.5PUT10 262332.94TRUE1.41.27
2026-07-17483.2PUT2 1534.91TRUE1.430.81
2026-07-1748.53.03PUT1 9842.52TRUE3.030
2026-07-17493.5PUT1 2047.13TRUE3.50
2026-07-1749.50PUT0 051.63TRUE00
2026-07-17503.2PUT0 45956.03TRUE00
2026-07-17510PUT0 064.59TRUE00
2026-07-17520PUT0 072.84TRUE00
2026-07-1752.50PUT0 6676.87TRUE00
2026-07-17530PUT0 080.83TRUE00
2026-07-17540PUT0 088.58TRUE00
2026-07-17550PUT0 096.11TRUE00
2026-07-175610.75PUT2 0103.43TRUE10.750
2026-07-175711.62PUT3 0110.57TRUE11.620
2026-07-1757.512.05PUT1 0114.08TRUE1.010.09
2026-07-175811.49PUT0 3117.54TRUE00
2026-07-17590PUT0 0124.34TRUE00
2026-07-17600PUT0 0131TRUE00
2026-07-1762.50PUT0 0147TRUE00
2026-07-17650PUT0 0162.21TRUE00
2026-07-17700PUT0 0190.55TRUE00
2026-07-17750PUT0 0216.55TRUE00
2026-07-17800PUT0 0240.61TRUE00
2026-07-24300CALL0 0189.73TRUE00
2026-07-24350CALL0 0134.48TRUE00
2026-07-24360CALL0 0121.47TRUE00
2026-07-2436.50CALL0 0123.94TRUE00
2026-07-24370CALL0 2113.58TRUE00
2026-07-2437.50CALL0 0113.91TRUE00
2026-07-24388.06CALL0 9110.95TRUE00
2026-07-2438.50CALL0 0103.78TRUE00
2026-07-24390CALL0 076.28TRUE00
2026-07-2439.50CALL0 097.21TRUE00
2026-07-24400CALL0 093.61TRUE00
2026-07-2440.50CALL0 078.21TRUE00
2026-07-24410CALL0 377.01TRUE00
2026-07-2441.50CALL0 076.36TRUE00
2026-07-24420CALL0 064.91TRUE00
2026-07-2442.50CALL0 063.28TRUE00
2026-07-24430CALL0 058.82TRUE00
2026-07-2443.50CALL0 059.2TRUE00
2026-07-24440CALL0 054.77TRUE00
2026-07-2444.50CALL0 054.68TRUE00
2026-07-24451.51CALL23 1752.92FALSE1.510
2026-07-2445.51.28CALL30 952.51FALSE-1.02-0.44
2026-07-24461.15CALL2 5548.94FALSE1.150
2026-07-2446.50.96CALL1 3955.17FALSE-1.15-0.55
2026-07-24470.85CALL126 13255.24FALSE-0.66-0.44
2026-07-2447.51.57CALL0 752.05FALSE00
2026-07-24480.7CALL25 6153.3FALSE-0.28-0.29
2026-07-2448.50.9CALL0 10253FALSE00
2026-07-24490.31CALL8 4252.35FALSE-0.34-0.52
2026-07-2449.50CALL0 064.68FALSE00
2026-07-24500.24CALL23 2154.85FALSE-0.33-0.58
2026-07-24510.23CALL12 5559.05FALSE0.230
2026-07-24520CALL0 4677.59FALSE00
2026-07-24530.1CALL2 1768.72FALSE-0.08-0.44
2026-07-24540CALL0 290.62FALSE00
2026-07-24550.05CALL10 5574.91FALSE00
2026-07-24560CALL0 1102.69FALSE00
2026-07-24570CALL0 10108.41FALSE00
2026-07-24580CALL0 22113.95FALSE00
2026-07-24590CALL0 2119.33FALSE00
2026-07-24600CALL0 4124.55FALSE00
2026-07-24610CALL0 0129.62FALSE00
2026-07-24620CALL0 070.62FALSE00
2026-07-24630CALL0 0139.37FALSE00
2026-07-24650CALL0 0148.64FALSE00
2026-07-24700CALL0 0117.39FALSE00
2026-07-24300PUT0 7495.09FALSE00
2026-07-24350.07PUT102 2281.33FALSE0.070
2026-07-24360PUT0 0107.33FALSE00
2026-07-2436.50PUT0 0102.22FALSE00
2026-07-24370PUT0 097.15FALSE00
2026-07-2437.50PUT0 092.1FALSE00
2026-07-24380PUT0 287.06FALSE00
2026-07-2438.50PUT0 082.04FALSE00
2026-07-24390PUT0 077.02FALSE00
2026-07-2439.50PUT0 071.99FALSE00
2026-07-24400.3PUT1 1956.32FALSE0.30
2026-07-2440.50.32PUT3 263.9FALSE0.320
2026-07-24410.2PUT0 3262.12FALSE00
2026-07-2441.50.2PUT0 251.67FALSE00
2026-07-24420.29PUT0 5850.55FALSE00
2026-07-2442.50.51PUT4 651.69FALSE0.510
2026-07-24430.94PUT3 4554.63FALSE0.471
2026-07-2443.50PUT0 543.14FALSE00
2026-07-24441.18PUT64 1848.15FALSE0.570.93
2026-07-2444.51.4PUT20 1748.75FALSE0.620.79
2026-07-24451.45PUT6 19248.05TRUE0.380.36
2026-07-2445.51.58PUT5 1841.59TRUE0.160.11
2026-07-24461.94PUT11 57443.86TRUE0.550.4
2026-07-2446.51.81PUT0 1643.41TRUE00
2026-07-24472PUT0 6341.62TRUE00
2026-07-2447.52.59PUT1 036.62TRUE2.590
2026-07-24482.49PUT0 6233.2TRUE00
2026-07-2448.53.41PUT1 042.86TRUE3.410
2026-07-24490PUT0 2627.19TRUE00
2026-07-2449.50PUT0 029.76TRUE00
2026-07-24500PUT0 3345.78TRUE00
2026-07-24510PUT0 037.2TRUE00
2026-07-24520PUT0 141.94TRUE00
2026-07-24530PUT0 046.53TRUE00
2026-07-24540PUT0 150.99TRUE00
2026-07-24550PUT0 255.33TRUE00
2026-07-24560PUT0 059.56TRUE00
2026-07-24570PUT0 063.68TRUE00
2026-07-24580PUT0 067.7TRUE00
2026-07-24590PUT0 071.63TRUE00
2026-07-24600PUT0 075.48TRUE00
2026-07-24610PUT0 079.24TRUE00
2026-07-24620PUT0 082.93TRUE00
2026-07-24630PUT0 086.55TRUE00
2026-07-24650PUT0 093.58TRUE00
2026-07-24700PUT0 0110.08TRUE00
2026-07-31300CALL0 2147.42TRUE00
2026-07-313510.27CALL1 0118.26TRUE10.270
2026-07-31360CALL0 099.44TRUE00
2026-07-31370CALL0 089.41TRUE00
2026-07-31380CALL0 085.01TRUE00
2026-07-31390CALL0 063.22TRUE00
2026-07-31405.6CALL1 077.01TRUE5.60
2026-07-31410CALL0 768.17TRUE00
2026-07-3141.50CALL0 067.96TRUE00
2026-07-31420CALL0 060.42TRUE00
2026-07-3142.50CALL0 053.36TRUE00
2026-07-31430CALL0 061.02TRUE00
2026-07-3143.50CALL0 060.19TRUE00
2026-07-31440CALL0 047.38TRUE00
2026-07-3144.50CALL0 047.34TRUE00
2026-07-31450CALL0 047.9FALSE00
2026-07-3145.50CALL0 048.69FALSE00
2026-07-31460CALL0 243.11FALSE00
2026-07-3146.50CALL0 040.3FALSE00
2026-07-31471.12CALL10 247.33FALSE1.120
2026-07-3147.50CALL0 046.93FALSE00
2026-07-31480CALL0 1344.49FALSE00
2026-07-3148.50CALL0 046.32FALSE00
2026-07-31490.9CALL0 3047.52FALSE00
2026-07-3149.50CALL0 046.2FALSE00
2026-07-31500.4CALL7 4246.55FALSE-0.21-0.34
2026-07-31510.23CALL17 8143.42FALSE-0.28-0.55
2026-07-31520CALL0 4160.17FALSE00
2026-07-31530.34CALL0 4464.57FALSE00
2026-07-31540.36CALL0 3569.46FALSE00
2026-07-31550CALL0 1374.18FALSE00
2026-07-31560CALL0 178.72FALSE00
2026-07-31570CALL0 083.11FALSE00
2026-07-31580CALL0 087.36FALSE00
2026-07-31590CALL0 091.49FALSE00
2026-07-31600CALL0 095.49FALSE00
2026-07-31610CALL0 299.39FALSE00
2026-07-31620CALL0 0103.17FALSE00
2026-07-31630CALL0 1141.39FALSE00
2026-07-31650CALL0 0149.6FALSE00
2026-07-31700CALL0 0168.43FALSE00
2026-07-31300PUT0 7588.45FALSE00
2026-07-31350PUT0 2396.53FALSE00
2026-07-31360PUT0 088.27FALSE00
2026-07-31370PUT0 074.57FALSE00
2026-07-31380PUT0 566.83FALSE00
2026-07-31390.34PUT5 1955.2FALSE0.340
2026-07-31400.41PUT8 13153.46FALSE0.410
2026-07-31410PUT0 7848.3FALSE00
2026-07-3141.50.62PUT5 047.06FALSE0.620
2026-07-31420PUT0 4243.39FALSE00
2026-07-3142.50.82PUT1 244.46FALSE0.150.22
2026-07-31431.07PUT142 26645.05FALSE0.450.73
2026-07-3143.50PUT0 047.85FALSE00
2026-07-31440PUT0 4641.32FALSE00
2026-07-3144.50PUT0 043.38FALSE00
2026-07-31451.7PUT1 536.85TRUE0.590.53
2026-07-3145.50PUT0 041.76TRUE00
2026-07-31461.75PUT0 743.11TRUE00
2026-07-3146.50PUT0 028.39TRUE00
2026-07-31470PUT0 2643.78TRUE00
2026-07-3147.50PUT0 043.49TRUE00
2026-07-31480PUT0 532.14TRUE00
2026-07-3148.50PUT0 035.44TRUE00
2026-07-31490PUT0 1242.64TRUE00
2026-07-3149.50PUT0 023.69TRUE00
2026-07-31500PUT0 025.69TRUE00
2026-07-31510PUT0 029.58TRUE00
2026-07-31520PUT0 033.33TRUE00
2026-07-31530PUT0 035.32TRUE00
2026-07-31540PUT0 040.5TRUE00
2026-07-31550PUT0 043.94TRUE00
2026-07-31569.05PUT0 147.29TRUE00
2026-07-31570PUT0 050.56TRUE00
2026-07-31580PUT0 053.76TRUE00
2026-07-31590PUT0 056.89TRUE00
2026-07-31600PUT0 059.95TRUE00
2026-07-31610PUT0 062.95TRUE00
2026-07-31620PUT0 065.89TRUE00
2026-07-31630PUT0 068.77TRUE00
2026-07-31650PUT0 074.38TRUE00
2026-07-31700PUT0 087.5TRUE00
2026-08-07300CALL0 062.31TRUE00
2026-08-07350CALL0 086.74TRUE00
2026-08-07360CALL0 068.67TRUE00
2026-08-07370CALL0 067.89TRUE00
2026-08-07380CALL0 077.53TRUE00
2026-08-07396.6CALL1 057.82TRUE6.60
2026-08-07400CALL0 054.8TRUE00
2026-08-07410CALL0 256.6TRUE00
2026-08-07420CALL0 052.93TRUE00
2026-08-07430CALL0 553.39TRUE00
2026-08-07440CALL0 045.96TRUE00
2026-08-07450CALL0 6040.14FALSE00
2026-08-07460CALL0 445.7FALSE00
2026-08-07470CALL0 1140.97FALSE00
2026-08-07480CALL0 841.53FALSE00
2026-08-07490.73CALL7 744.38FALSE0.730
2026-08-07500CALL0 1041.15FALSE00
2026-08-07510CALL0 3448.09FALSE00
2026-08-07520CALL0 8644.85FALSE00
2026-08-07530.37CALL0 554.1FALSE00
2026-08-07540CALL0 249.19FALSE00
2026-08-07550CALL0 357.59FALSE00
2026-08-07560CALL0 166.22FALSE00
2026-08-07570CALL0 089.35FALSE00
2026-08-07580CALL0 0100.38FALSE00
2026-08-07590CALL0 081.75FALSE00
2026-08-07600CALL0 085.23FALSE00
2026-08-07650CALL0 0125.88FALSE00
2026-08-07700CALL0 0141.74FALSE00
2026-08-07300PUT0 084.66FALSE00
2026-08-07350PUT0 076.03FALSE00
2026-08-07360PUT0 069.38FALSE00
2026-08-07370PUT0 062.81FALSE00
2026-08-07380.33PUT39 14452.72FALSE0.330
2026-08-07390PUT0 353.08FALSE00
2026-08-07400.5PUT50 2450.74FALSE0.050.11
2026-08-07410.75PUT5 2246.36FALSE0.750
2026-08-07420.9PUT6 2143.35FALSE0.90
2026-08-07431.25PUT3 446.87FALSE0.430.52
2026-08-07440PUT0 244.96FALSE00
2026-08-07452PUT1 145.54TRUE20
2026-08-07460PUT0 547.88TRUE00
2026-08-07470PUT0 247.16TRUE00
2026-08-07480PUT0 442.59TRUE00
2026-08-07490PUT0 245.28TRUE00
2026-08-07500PUT0 045.45TRUE00
2026-08-07510PUT0 041.99TRUE00
2026-08-07520PUT0 047.46TRUE00
2026-08-07530PUT0 050.53TRUE00
2026-08-07540PUT0 035.08TRUE00
2026-08-07550PUT0 051.05TRUE00
2026-08-07560PUT0 040.95TRUE00
2026-08-07570PUT0 043.77TRUE00
2026-08-07580PUT0 046.53TRUE00
2026-08-07590PUT0 081.69TRUE00
2026-08-07600PUT0 084.05TRUE00
2026-08-07650PUT0 069.35TRUE00
2026-08-07700PUT0 075.7TRUE00
2026-08-14300CALL0 084.68TRUE00
2026-08-14350CALL0 068.6TRUE00
2026-08-14360CALL0 066.78TRUE00
2026-08-14370CALL0 054.41TRUE00
2026-08-14380CALL0 054.39TRUE00
2026-08-14390CALL0 061.87TRUE00
2026-08-14400CALL0 060.67TRUE00
2026-08-14410CALL0 049.07TRUE00
2026-08-14420CALL0 044.78TRUE00
2026-08-14430CALL0 049.04TRUE00
2026-08-14440CALL0 040.94TRUE00
2026-08-14450CALL0 040.63FALSE00
2026-08-14460CALL0 341.89FALSE00
2026-08-14470CALL0 441.13FALSE00
2026-08-14480CALL0 041.19FALSE00
2026-08-14490CALL0 541.58FALSE00
2026-08-14500CALL0 439.45FALSE00
2026-08-14510.58CALL4 440.83FALSE0.580
2026-08-14520.78CALL0 243.43FALSE00
2026-08-14530.61CALL0 147.74FALSE00
2026-08-14540CALL0 051.37FALSE00
2026-08-14550CALL0 054.86FALSE00
2026-08-14560CALL0 065.64FALSE00
2026-08-14570CALL0 081.21FALSE00
2026-08-14580CALL0 069.69FALSE00
2026-08-14590CALL0 085.76FALSE00
2026-08-14600CALL0 079.61FALSE00
2026-08-14650CALL0 0110.73FALSE00
2026-08-14700CALL0 0124.68FALSE00
2026-08-14300PUT0 0110.76FALSE00
2026-08-14350PUT0 066.96FALSE00
2026-08-14360PUT0 061.1FALSE00
2026-08-14370PUT0 055.32FALSE00
2026-08-14380PUT0 051.36FALSE00
2026-08-14390PUT0 048.81FALSE00
2026-08-14400.7PUT6 3245.6FALSE0.170.32
2026-08-14410.71PUT0 5744.13FALSE00
2026-08-14420.95PUT0 1044.78FALSE00
2026-08-14430PUT0 141.33FALSE00
2026-08-14440PUT0 042.91FALSE00
2026-08-14450PUT0 043.56TRUE00
2026-08-14460PUT0 1042.17TRUE00
2026-08-14470PUT0 048.61TRUE00
2026-08-14480PUT0 044.82TRUE00
2026-08-14490PUT0 044.29TRUE00
2026-08-14500PUT0 134.96TRUE00
2026-08-14510PUT0 030.76TRUE00
2026-08-14520PUT0 026.2TRUE00
2026-08-14530PUT0 046.88TRUE00
2026-08-14540PUT0 047.37TRUE00
2026-08-14550PUT0 048.31TRUE00
2026-08-14560PUT0 037.07TRUE00
2026-08-14570PUT0 049.92TRUE00
2026-08-14580PUT0 042.11TRUE00
2026-08-14590PUT0 044.55TRUE00
2026-08-14600PUT0 053.75TRUE00
2026-08-14650PUT0 056.6TRUE00
2026-08-14700PUT0 073.05TRUE00
2026-08-21300CALL0 095.05TRUE00
2026-08-2132.50CALL0 237.61TRUE00
2026-08-21350CALL0 073.24TRUE00
2026-08-2137.50CALL0 053.47TRUE00
2026-08-21400CALL0 258.11TRUE00
2026-08-2142.50CALL0 642.68TRUE00
2026-08-21452.39CALL27 7940.82FALSE-0.46-0.16
2026-08-2147.51.25CALL64 86941.97FALSE-0.44-0.26
2026-08-21500.68CALL21 27640.38FALSE-0.38-0.36
2026-08-2152.50.36CALL15 59940.41FALSE-0.28-0.44
2026-08-21550.17CALL18 83037.36FALSE0.170
2026-08-2157.50.15CALL0 42045.03FALSE00
2026-08-21600CALL0 7848.21FALSE00
2026-08-21650.08CALL2 3955.91FALSE-0.01-0.11
2026-08-21300.08PUT10 1065.5FALSE0.080
2026-08-2132.50PUT0 4055.7FALSE00
2026-08-21350PUT0 4652FALSE00
2026-08-2137.50.4PUT9 38647.79FALSE0.10.33
2026-08-21400.75PUT102 70245.48FALSE0.130.21
2026-08-2142.51.5PUT612 41443.81FALSE0.490.49
2026-08-21452.44PUT1533 217142.39TRUE0.330.16
2026-08-2147.53.9PUT2 73140.69TRUE0.790.25
2026-08-21500PUT0 48740.26TRUE00
2026-08-2152.50PUT0 61325.5TRUE00
2026-08-21558.37PUT0 3038.58TRUE00
2026-08-2157.50PUT0 1037.7TRUE00
2026-08-216014.68PUT1 449.24TRUE14.680
2026-08-21650PUT0 157.3TRUE00
2026-08-28300CALL0 070.37TRUE00
2026-08-28350CALL0 053.76TRUE00
2026-08-28360CALL0 063.14TRUE00
2026-08-28370CALL0 049.3TRUE00
2026-08-28380CALL0 058.26TRUE00
2026-08-28390CALL0 055.21TRUE00
2026-08-28400CALL0 052.32TRUE00
2026-08-28410CALL0 050.42TRUE00
2026-08-28420CALL0 048.34TRUE00
2026-08-28430CALL0 051.1TRUE00
2026-08-28440CALL0 049.21TRUE00
2026-08-28450CALL0 048.67FALSE00
2026-08-28461.97CALL10 040.48FALSE1.970
2026-08-28470CALL0 041.32FALSE00
2026-08-28481.39CALL2 040.15FALSE1.390
2026-08-28491.11CALL4 039.86FALSE1.110
2026-08-28500CALL0 039.19FALSE00
2026-08-28510CALL0 041.79FALSE00
2026-08-28520CALL0 038.26FALSE00
2026-08-28530CALL0 040.02FALSE00
2026-08-28540CALL0 039.56FALSE00
2026-08-28550.23CALL1 142.35FALSE0.230
2026-08-28560CALL0 044.25FALSE00
2026-08-28570CALL0 047.23FALSE00
2026-08-28580CALL0 049.73FALSE00
2026-08-28590CALL0 074.63FALSE00
2026-08-28600CALL0 077.35FALSE00
2026-08-28650CALL0 063.37FALSE00
2026-08-28300PUT0 076.59FALSE00
2026-08-28350PUT0 051.31FALSE00
2026-08-28360PUT0 050.41FALSE00
2026-08-28370PUT0 046.88FALSE00
2026-08-28380PUT0 043.5FALSE00
2026-08-28390.65PUT5 045.09FALSE0.650
2026-08-28400PUT0 039.98FALSE00
2026-08-28410PUT0 039.24FALSE00
2026-08-28421.39PUT7 041.17FALSE1.390
2026-08-28431.6PUT41 041.39FALSE1.60
2026-08-28442.01PUT13 040.74FALSE2.010
2026-08-28452.6PUT1 641.6TRUE0.40.18
2026-08-28460PUT0 037.05TRUE00
2026-08-28470PUT0 034.89TRUE00
2026-08-28484.58PUT2 040.53TRUE4.580
2026-08-28490PUT0 040.4TRUE00
2026-08-28500PUT0 034.38TRUE00
2026-08-28510PUT0 030.67TRUE00
2026-08-28520PUT0 027.84TRUE00
2026-08-28530PUT0 041.71TRUE00
2026-08-28540PUT0 027.47TRUE00
2026-08-28550PUT0 029.77TRUE00
2026-08-28560PUT0 043.53TRUE00
2026-08-28570PUT0 044.99TRUE00
2026-08-28580PUT0 036.36TRUE00
2026-08-28590PUT0 048.63TRUE00
2026-08-28600PUT0 040.52TRUE00
2026-08-28650PUT0 060.28TRUE00
2026-09-18200CALL0 1280.64TRUE00
2026-09-1822.50CALL0 068.34TRUE00
2026-09-18250CALL0 383.33TRUE00
2026-09-1827.50CALL0 089.17TRUE00
2026-09-18300CALL0 337.45TRUE00
2026-09-1832.50CALL0 2468.95TRUE00
2026-09-18350CALL0 3761.07TRUE00
2026-09-1837.50CALL0 4257.82TRUE00
2026-09-18406.43CALL20 31434.06TRUE-0.37-0.05
2026-09-1842.50CALL0 9541.24TRUE00
2026-09-18453.03CALL2 50438.42FALSE3.030
2026-09-1847.51.75CALL43 104337.83FALSE-0.93-0.35
2026-09-18501.05CALL47 1599835.77FALSE-0.41-0.28
2026-09-1852.50.6CALL4 137136.55FALSE0.60
2026-09-18550.35CALL4 139535.95FALSE-0.22-0.39
2026-09-1857.50.18CALL36 163840.32FALSE-0.14-0.44
2026-09-18600.15CALL1 169839.42FALSE-0.06-0.29
2026-09-1862.50.23CALL0 34443.7FALSE00
2026-09-18650CALL0 168446.83FALSE00
2026-09-1867.50.03CALL1 100250.26FALSE0.030
2026-09-18700CALL0 191949.21FALSE00
2026-09-1872.50CALL0 4151.85FALSE00
2026-09-18750CALL0 50654.86FALSE00
2026-09-18800CALL0 13359.87FALSE00
2026-09-18850CALL0 32108.8FALSE00
2026-09-18900CALL0 6115.33FALSE00
2026-09-18950CALL0 11121.39FALSE00
2026-09-181000CALL0 40127.03FALSE00
2026-09-18200PUT0 7885.71FALSE00
2026-09-1822.50PUT0 3489.61FALSE00
2026-09-18250PUT0 33467.79FALSE00
2026-09-1827.50.06PUT16 5064.39FALSE0.060
2026-09-18300.11PUT10 15953.3FALSE0.110
2026-09-1832.50PUT0 37748.88FALSE00
2026-09-18350.36PUT1 84446.38FALSE0.360
2026-09-1837.50PUT0 21143.62FALSE00
2026-09-18401.09PUT161 170039.61FALSE1.090
2026-09-1842.51.9PUT80 165439.09FALSE1.90
2026-09-18453.05PUT23 269038.2TRUE0.620.26
2026-09-1847.53.55PUT0 440437.19TRUE00
2026-09-18506.25PUT3 210837.8TRUE6.250
2026-09-1852.58.05PUT27 202938.95TRUE8.050
2026-09-185510.35PUT13 119738.97TRUE10.350
2026-09-1857.512.7PUT9 139239.18TRUE12.70
2026-09-18600PUT0 13435.09TRUE00
2026-09-1862.50PUT0 28239.37TRUE00
2026-09-18650PUT0 5458.82TRUE00
2026-09-1867.50PUT0 646.22TRUE00
2026-09-18700PUT0 1064.65TRUE00
2026-09-1872.50PUT0 075.52TRUE00
2026-09-18750PUT0 058.08TRUE00
2026-09-18800PUT0 063.45TRUE00
2026-09-18850PUT0 070.77TRUE00
2026-09-18900PUT0 098.74TRUE00
2026-09-18950PUT0 0103.71TRUE00
2026-09-181000PUT0 087.21TRUE00
2026-10-16250CALL0 071.49TRUE00
2026-10-16300CALL0 065.05TRUE00
2026-10-16350CALL0 053.89TRUE00
2026-10-16400CALL0 044.15TRUE00
2026-10-16450CALL0 042.41FALSE00
2026-10-16500CALL0 035.38FALSE00
2026-10-16550CALL0 037.71FALSE00
2026-10-16600CALL0 056.21FALSE00
2026-10-16650CALL0 044.8FALSE00
2026-10-16250PUT0 0102.33FALSE00
2026-10-16300PUT0 080.24FALSE00
2026-10-16350PUT0 042.54FALSE00
2026-10-16400PUT0 037.59FALSE00
2026-10-16450PUT0 038.89TRUE00
2026-10-16500PUT0 035.14TRUE00
2026-10-16550PUT0 023.05TRUE00
2026-10-16600PUT0 031.18TRUE00
2026-10-16650PUT0 037.77TRUE00
2026-12-1817.50CALL0 096.11TRUE00
2026-12-18200CALL0 555.92TRUE00
2026-12-1822.50CALL0 046.8TRUE00
2026-12-18250CALL0 3677.54TRUE00
2026-12-1827.50CALL0 2469.01TRUE00
2026-12-18300CALL0 1963.11TRUE00
2026-12-1832.50CALL0 8658.1TRUE00
2026-12-18350CALL0 24452.57TRUE00
2026-12-1837.50CALL0 20949.42TRUE00
2026-12-18407.8CALL3 12541.4TRUE7.80
2026-12-1842.55.85CALL2 36739.91TRUE-0.55-0.09
2026-12-18450CALL0 38538.68FALSE00
2026-12-1847.53.25CALL25 19139.14FALSE3.250
2026-12-18502.3CALL1 48836.74FALSE2.30
2026-12-1852.51.68CALL10 122535.63FALSE1.680
2026-12-18551.22CALL17 26936.13FALSE-0.38-0.24
2026-12-1857.51.22CALL0 40335.5FALSE00
2026-12-18600.89CALL0 60035.67FALSE00
2026-12-1862.50.47CALL1 16936.77FALSE-0.2-0.3
2026-12-18650.4CALL0 51536.55FALSE00
2026-12-1867.50CALL0 66536.63FALSE00
2026-12-18700CALL0 37437.84FALSE00
2026-12-1872.50CALL0 1338.25FALSE00
2026-12-18750CALL0 9841.62FALSE00
2026-12-18800.05CALL1 47741.21FALSE0.050
2026-12-18850CALL0 15942.47FALSE00
2026-12-18900CALL0 5151.76FALSE00
2026-12-18950CALL0 8047.55FALSE00
2026-12-181000CALL0 4954.59FALSE00
2026-12-1817.50PUT0 5265.92FALSE00
2026-12-18200PUT0 9764.9FALSE00
2026-12-1822.50PUT0 11060.22FALSE00
2026-12-18250PUT0 11557.69FALSE00
2026-12-1827.50.37PUT5 19453.56FALSE0.370
2026-12-18300PUT0 13747.8FALSE00
2026-12-1832.50.75PUT0 69445.2FALSE00
2026-12-18351.11PUT10 19443.36FALSE1.110
2026-12-1837.51.48PUT0 32441.38FALSE00
2026-12-18402.29PUT20 92640.33FALSE2.290
2026-12-1842.50PUT0 187338.42FALSE00
2026-12-18450PUT0 111536.37TRUE00
2026-12-1847.50PUT0 45035.34TRUE00
2026-12-18500PUT0 36935.27TRUE00
2026-12-1852.50PUT0 12534.56TRUE00
2026-12-18550PUT0 15230.6TRUE00
2026-12-1857.50PUT0 7425.95TRUE00
2026-12-18600PUT0 24326.2TRUE00
2026-12-1862.50PUT0 6629.33TRUE00
2026-12-18650PUT0 7432.31TRUE00
2026-12-1867.50PUT0 21335.17TRUE00
2026-12-18700PUT0 4239.5TRUE00
2026-12-1872.50PUT0 640.08TRUE00
2026-12-18750PUT0 049.15TRUE00
2026-12-18800PUT0 047.96TRUE00
2026-12-18850PUT0 052.5TRUE00
2026-12-18900PUT0 056.79TRUE00
2026-12-18950PUT0 060.84TRUE00
2026-12-181000PUT0 064.68TRUE00
2027-01-1517.50CALL0 091.06TRUE00
2027-01-15200CALL0 1570.47TRUE00
2027-01-1522.50CALL0 1678.07TRUE00
2027-01-15250CALL0 16771.99TRUE00
2027-01-1527.50CALL0 12863.03TRUE00
2027-01-15300CALL0 99758.81TRUE00
2027-01-1532.50CALL0 5755.39TRUE00
2027-01-15350CALL0 10445.8TRUE00
2027-01-1537.50CALL0 8548.4TRUE00
2027-01-15407.6CALL1 53845.77TRUE7.60
2027-01-1542.56.35CALL2 101739.09TRUE-1.21-0.16
2027-01-15455.4CALL1 53638.26FALSE-0.74-0.12
2027-01-1547.53.6CALL27 25838.89FALSE3.60
2027-01-15502.8CALL6 127336.23FALSE-0.7-0.2
2027-01-1552.51.98CALL4 70935.18FALSE1.980
2027-01-15550CALL0 25034.69FALSE00
2027-01-1557.51.05CALL7 23034.26FALSE1.050
2027-01-15601.24CALL0 40434.53FALSE00
2027-01-1562.50.42CALL1 42333.69FALSE-0.4-0.49
2027-01-15650.55CALL0 144033.47FALSE00
2027-01-1567.50CALL0 10935.42FALSE00
2027-01-15700CALL0 98235.53FALSE00
2027-01-1572.50CALL0 20935.15FALSE00
2027-01-15750.18CALL1 29038.78FALSE0.180
2027-01-15800.07CALL2 42141.03FALSE0.070
2027-01-15850CALL0 7940.49FALSE00
2027-01-15900CALL0 8947.84FALSE00
2027-01-15950CALL0 6950.56FALSE00
2027-01-151000CALL0 4353.06FALSE00
2027-01-1517.50PUT0 41063.41FALSE00
2027-01-15200.16PUT1 318761.35FALSE-0.01-0.06
2027-01-1522.50.15PUT0 7256.13FALSE00
2027-01-15250PUT0 16352.16FALSE00
2027-01-1527.50PUT0 40651.22FALSE00
2027-01-15300PUT0 16947.61FALSE00
2027-01-1532.50PUT0 5545.19FALSE00
2027-01-15351.35PUT1 34642.24FALSE1.350
2027-01-1537.51.8PUT6 28139.42FALSE0.250.16
2027-01-15402.57PUT5 29739.45FALSE0.40.18
2027-01-1542.50PUT0 100337.06FALSE00
2027-01-15454.55PUT10 97038.23TRUE0.750.2
2027-01-1547.55.96PUT5 32533.13TRUE0.810.16
2027-01-15506.65PUT0 163835.03TRUE00
2027-01-1552.50PUT0 23533.31TRUE00
2027-01-15550PUT0 14036.55TRUE00
2027-01-1557.50PUT0 26828.49TRUE00
2027-01-15600PUT0 6225.22TRUE00
2027-01-1562.50PUT0 8028.2TRUE00
2027-01-15650PUT0 2631.05TRUE00
2027-01-1567.50PUT0 033.77TRUE00
2027-01-157024.1PUT0 2036.39TRUE00
2027-01-1572.50PUT0 038.91TRUE00
2027-01-15750PUT0 842.73TRUE00
2027-01-15800PUT0 245.96TRUE00
2027-01-15850PUT0 050.29TRUE00
2027-01-15900PUT0 054.37TRUE00
2027-01-15950PUT0 058.23TRUE00
2027-01-151000PUT0 061.9TRUE00
2027-03-19250CALL0 562.59TRUE00
2027-03-1927.50CALL0 460.54TRUE00
2027-03-19300CALL0 1054.92TRUE00
2027-03-1932.50CALL0 151.55TRUE00
2027-03-19350CALL0 548.12TRUE00
2027-03-1937.50CALL0 046.08TRUE00
2027-03-19400CALL0 12143.94TRUE00
2027-03-1942.50CALL0 339.46TRUE00
2027-03-19450CALL0 81638.47FALSE00
2027-03-1947.54.5CALL12 2238.09FALSE4.50
2027-03-19503.6CALL28 66438.73FALSE3.60
2027-03-1952.52.65CALL13 8036.48FALSE-0.7-0.21
2027-03-19552.3CALL1 76035.76FALSE-0.36-0.14
2027-03-1957.51.99CALL0 4934.85FALSE00
2027-03-19600CALL0 12332.7FALSE00
2027-03-1962.50CALL0 635.11FALSE00
2027-03-19650CALL0 1835.52FALSE00
2027-03-19700.45CALL1 3034.87FALSE-0.15-0.25
2027-03-19750.35CALL0 11133.4FALSE00
2027-03-19800CALL0 17640.62FALSE00
2027-03-19250PUT0 146.97FALSE00
2027-03-1927.50PUT0 6345.97FALSE00
2027-03-19300PUT0 1346.16FALSE00
2027-03-1932.50PUT0 3642.32FALSE00
2027-03-19351.59PUT0 14241.92FALSE00
2027-03-1937.50PUT0 4238.81FALSE00
2027-03-19400PUT0 7138.45FALSE00
2027-03-1942.50PUT0 3737.51FALSE00
2027-03-19454.8PUT0 7636.07TRUE00
2027-03-1947.56.55PUT10 11636.37TRUE0.60.1
2027-03-19508PUT25 5735.31TRUE0.350.05
2027-03-1952.58.9PUT0 7434.69TRUE00
2027-03-19550PUT0 733.65TRUE00
2027-03-1957.50PUT0 031.05TRUE00
2027-03-19600PUT0 133.41TRUE00
2027-03-1962.50PUT0 025.8TRUE00
2027-03-19650PUT0 128.39TRUE00
2027-03-19700PUT0 033.26TRUE00
2027-03-19750PUT0 037.47TRUE00
2027-03-19800PUT0 041.96TRUE00
2027-06-17250CALL0 457.92TRUE00
2027-06-1727.50CALL0 152.79TRUE00
2027-06-17300CALL0 150.21TRUE00
2027-06-1732.50CALL0 448.22TRUE00
2027-06-17350CALL0 345.34TRUE00
2027-06-1737.50CALL0 243.64TRUE00
2027-06-17409.35CALL1 3243.77TRUE-1.13-0.11
2027-06-1742.50CALL0 1339.96TRUE00
2027-06-17450CALL0 13139.44FALSE00
2027-06-1747.50CALL0 137.81FALSE00
2027-06-17500CALL0 10537.21FALSE00
2027-06-1752.50CALL0 14237.83FALSE00
2027-06-17553.06CALL1 8039.05FALSE3.060
2027-06-1757.52.39CALL1021 4535.93FALSE-0.45-0.16
2027-06-17601.9CALL23 8535.27FALSE-0.4-0.17
2027-06-1762.50CALL0 2134.84FALSE00
2027-06-17651.31CALL1 31635.06FALSE1.310
2027-06-1767.50CALL0 1534.93FALSE00
2027-06-17700.94CALL4 1535.02FALSE0.940
2027-06-17750.47CALL25 4036.16FALSE0.470
2027-06-17800CALL0 3246.94FALSE00
2027-06-17850CALL0 8943.07FALSE00
2027-06-17900CALL0 14437.56FALSE00
2027-06-17250PUT0 1951.61FALSE00
2027-06-1727.50PUT0 2647.13FALSE00
2027-06-17300PUT0 1844.21FALSE00
2027-06-1732.50PUT0 1948.81FALSE00
2027-06-17350PUT0 6641.31FALSE00
2027-06-1737.50PUT0 30440.13FALSE00
2027-06-17403.95PUT10 3438.3FALSE0.20.05
2027-06-1742.50PUT0 14037.33FALSE00
2027-06-17455.55PUT0 25736.4TRUE00
2027-06-1747.56.85PUT0 10135.78TRUE00
2027-06-17508.87PUT5 2735.63TRUE0.720.09
2027-06-1752.59.7PUT0 4234.18TRUE00
2027-06-17550PUT0 433.72TRUE00
2027-06-1757.50PUT0 232.34TRUE00
2027-06-176016.27PUT5 2434.21TRUE16.270
2027-06-1762.50PUT0 027.93TRUE00
2027-06-17650PUT0 2033.14TRUE00
2027-06-1767.50PUT0 030.54TRUE00
2027-06-17700PUT0 2530.41TRUE00
2027-06-17750PUT0 1134.51TRUE00
2027-06-17800PUT0 038.33TRUE00
2027-06-17850PUT0 041.92TRUE00
2027-06-17900PUT0 046.1TRUE00
2028-01-21250CALL0 4153.18TRUE00
2028-01-2127.50CALL0 350.89TRUE00
2028-01-213017.5CALL3 15650.31TRUE17.50
2028-01-2132.517.3CALL0 10345.78TRUE00
2028-01-213515.9CALL0 13648TRUE00
2028-01-2137.512.85CALL10 23143.92TRUE12.850
2028-01-214011.37CALL15 27840.97TRUE11.370
2028-01-2142.50CALL0 2640.41TRUE00
2028-01-21450CALL0 5639.36FALSE00
2028-01-2147.50CALL0 10038.7FALSE00
2028-01-21507CALL2 18538.07FALSE70
2028-01-2152.50CALL0 9636.18FALSE00
2028-01-21554.85CALL1 9738.13FALSE-0.65-0.12
2028-01-2157.50CALL0 5337.35FALSE00
2028-01-21600CALL0 9240.3FALSE00
2028-01-2162.50CALL0 14536.7FALSE00
2028-01-21650CALL0 3237.1FALSE00
2028-01-2167.50CALL0 119636.11FALSE00
2028-01-21700CALL0 16136.33FALSE00
2028-01-2172.50CALL0 1636.31FALSE00
2028-01-21750CALL0 3734.83FALSE00
2028-01-21801.63CALL0 3547.06FALSE00
2028-01-21851.1CALL0 3134.57FALSE00
2028-01-21900CALL0 54337.08FALSE00
2028-01-21950CALL0 10944.32FALSE00
2028-01-211000CALL0 223635.31FALSE00
2028-01-21250PUT0 1449.01FALSE00
2028-01-2127.50PUT0 3256.82FALSE00
2028-01-21300PUT0 12534.22FALSE00
2028-01-2132.52.75PUT20 940.49FALSE2.750
2028-01-21350PUT0 8640.69FALSE00
2028-01-2137.50PUT0 1739.98FALSE00
2028-01-21400PUT0 29738.95FALSE00
2028-01-2142.50PUT0 237.91FALSE00
2028-01-21450PUT0 18137.09TRUE00
2028-01-2147.58.55PUT1 49036.82TRUE8.550
2028-01-21500PUT0 8835.45TRUE00
2028-01-2152.50PUT0 9334.49TRUE00
2028-01-21550PUT0 9933.87TRUE00
2028-01-2157.50PUT0 3633.31TRUE00
2028-01-21600PUT0 1135.25TRUE00
2028-01-2162.50PUT0 1036.42TRUE00
2028-01-21650PUT0 2935.93TRUE00
2028-01-2167.50PUT0 2429.23TRUE00
2028-01-217025.33PUT2 4031.22TRUE25.330
2028-01-2172.50PUT0 1729.2TRUE00
2028-01-21750PUT0 4930.46TRUE00
2028-01-21800PUT0 533.79TRUE00
2028-01-21850PUT0 437.42TRUE00
2028-01-21900PUT0 040.36TRUE00
2028-01-21950PUT0 043.16TRUE00
2028-01-211000PUT0 245.31TRUE00

Latest LVS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST28$30.595
Jun 13, 2022 7:59 PM EST66$30.59
Jun 13, 2022 7:59 PM EST200$30.595
Jun 13, 2022 7:59 PM EST3$30.595
Jun 13, 2022 7:59 PM EST200$30.595

Las Vegas Sands Corp (LVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2018-08-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018025693/0000000000-18-025693-index.htm
2018-11-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018036898/0000000000-18-036898-index.htm
2018-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1300514/000000000018038459/0000000000-18-038459-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201385/0001193125-19-201385-index.htm
2019-07-24305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/1300514/000119312519201393/0001193125-19-201393-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519207496/0001193125-19-207496-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm
2019-11-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519297092/0001193125-19-297092-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1300514/000119312519297720/0001193125-19-297720-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1300514/000119312519298600/0001193125-19-298600-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000119312519299866/0001193125-19-299866-index.htm
2018-04-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000041/0001300514-18-000041-index.htm
2018-04-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000044/0001300514-18-000044-index.htm
2018-04-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000045/0001300514-18-000045-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000049/0001300514-18-000049-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000055/0001300514-18-000055-index.htm
2018-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000061/0001300514-18-000061-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000064/0001300514-18-000064-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000089/0001300514-18-000089-index.htm
2018-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000090/0001300514-18-000090-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000094/0001300514-18-000094-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000099/0001300514-18-000099-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000105/0001300514-18-000105-index.htm
2018-08-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm
2018-09-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000115/0001300514-18-000115-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000118/0001300514-18-000118-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051418000123/0001300514-18-000123-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000126/0001300514-18-000126-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000129/0001300514-18-000129-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000131/0001300514-18-000131-index.htm
2018-12-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000003/0001300514-19-000003-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000006/0001300514-19-000006-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000007/0001300514-19-000007-index.htm
2019-02-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000015/0001300514-19-000015-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000016/0001300514-19-000016-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000021/0001300514-19-000021-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000025/0001300514-19-000025-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000033/0001300514-19-000033-index.htm
2019-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000034/0001300514-19-000034-index.htm
2019-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000035/0001300514-19-000035-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000039/0001300514-19-000039-index.htm
2019-04-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000042/0001300514-19-000042-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm
2019-07-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm
2019-08-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000090/0001300514-19-000090-index.htm
2019-09-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000092/0001300514-19-000092-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000094/0001300514-19-000094-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000096/0001300514-19-000096-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000098/0001300514-19-000098-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000101/0001300514-19-000101-index.htm
2019-10-248-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051419000103/0001300514-19-000103-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051419000107/0001300514-19-000107-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000003/0001300514-20-000003-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000006/0001300514-20-000006-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000007/0001300514-20-000007-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000011/0001300514-20-000011-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000014/0001300514-20-000014-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000015/0001300514-20-000015-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000024/0001300514-20-000024-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000029/0001300514-20-000029-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000031/0001300514-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000035/0001300514-20-000035-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000041/0001300514-20-000041-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000046/0001300514-20-000046-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000063/0001300514-20-000063-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000067/0001300514-20-000067-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000087/0001300514-20-000087-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000093/0001300514-20-000093-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000096/0001300514-20-000096-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000102/0001300514-20-000102-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000107/0001300514-20-000107-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000111/0001300514-20-000111-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000122/0001300514-20-000122-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000127/0001300514-20-000127-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000130/0001300514-20-000130-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000136/0001300514-20-000136-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1300514/000130051420000140/0001300514-20-000140-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1300514/000130051420000147/0001300514-20-000147-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000113/0001308179-20-000113-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1300514/000130817920000114/0001308179-20-000114-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1300514/000162828020003742/0001628280-20-003742-index.htm
2019-08-09SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006421/9999999997-19-006421-index.htm
2019-09-05SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1300514/999999999719006704/9999999997-19-006704-index.htm

Las Vegas Sands Corp (LVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Las Vegas Sands Corp (LVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5670%
Institutional Ownership: 3954%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-06Lawrence A JacobsEVP & Global General CounselSell66,667.0060.954,063,353.650.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell2,035.0060.73123,585.550.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-07-31Robert G GoldsteinPresident & COOBuy10,000.0071.13711,252.0010,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000096/0001300514-18-000096-index.htm
2020-05-14DAVID F LEVIDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000079/0001300514-20-000079-index.htm
2020-05-14Micheline ChauDirectorBuy2,189.0010,557.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000070/0001300514-20-000070-index.htm
2020-05-14George JamiesonDirectorBuy2,189.0011,541.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000073/0001300514-20-000073-index.htm
2018-06-07CHARLES KOPPELMANDirectorBuy1,287.0013,653.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000076/0001300514-18-000076-index.htm
2019-05-16CHARLES KOPPELMANDirectorBuy1,577.0015,230.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000048/0001300514-19-000048-index.htm
2020-05-14CHARLES KOPPELMANDirectorBuy2,189.0017,419.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000075/0001300514-20-000075-index.htm
2018-08-06Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00200,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000101/0001300514-18-000101-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselSell64,632.0060.143,886,968.482,035.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07Charles D FormanDirectorBuy1,287.00208,274.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000070/0001300514-18-000070-index.htm
2019-05-16Charles D FormanDirectorBuy1,577.00209,851.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000052/0001300514-19-000052-index.htm
2020-05-14Charles D FormanDirectorBuy2,189.00212,040.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000083/0001300514-20-000083-index.htm
2020-05-14Xuan YanDirectorBuy2,189.002,189.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000081/0001300514-20-000081-index.htm
2019-05-17Patrick DumontEVP & Chief Financial OfficerBuy75,000.0052.533,939,750.00275,000.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000058/0001300514-19-000058-index.htm
2018-06-07Lewis KramerDirectorBuy1,287.002,834.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000081/0001300514-18-000081-index.htm
2019-05-16Lewis KramerDirectorBuy1,577.004,411.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000046/0001300514-19-000046-index.htm
2020-05-14Lewis KramerDirectorBuy2,189.006,600.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000077/0001300514-20-000077-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy37,428.0055.412,073,885.4866,422,689.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy77,991.0040.873,187,492.1766,500,680.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2019-02-26Sheldon G AdelsonChairman/Board,CEO & TreasurerBuy51,207.0055.472,840,452.2966,551,887.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000023/0001300514-19-000023-index.htm
2018-09-06Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000112/0001300514-18-000112-index.htm
2019-09-13Lawrence A JacobsEVP & Global General CounselBuy66,667.0054.733,648,684.9166,667.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm
2018-06-07DAVID F LEVIDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000079/0001300514-18-000079-index.htm
2018-06-07Micheline ChauDirectorBuy1,287.006,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000068/0001300514-18-000068-index.htm
2018-06-07Irwin ChafetzDirectorBuy1,287.0076,395.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000066/0001300514-18-000066-index.htm
2018-06-07George JamiesonDirectorBuy1,287.007,775.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000074/0001300514-18-000074-index.htm
2018-06-07STEVEN L GERARDDirectorBuy1,287.007,791.00https://www.sec.gov/Archives/edgar/data/1300514/000130051418000072/0001300514-18-000072-index.htm
2019-05-16Irwin ChafetzDirectorBuy1,577.0077,972.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000056/0001300514-19-000056-index.htm
2020-05-14Irwin ChafetzDirectorBuy2,189.0080,161.00https://www.sec.gov/Archives/edgar/data/1300514/000130051420000068/0001300514-20-000068-index.htm
2019-05-16DAVID F LEVIDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000044/0001300514-19-000044-index.htm
2019-05-16Micheline ChauDirectorBuy1,577.008,368.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000054/0001300514-19-000054-index.htm
2019-05-16George JamiesonDirectorBuy1,577.009,352.00https://www.sec.gov/Archives/edgar/data/1300514/000130051419000050/0001300514-19-000050-index.htm