Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0650CALL0 0590.81TRUE00
2025-06-0680CALL0 0419.36TRUE00
2025-06-0690CALL0 0339.69TRUE00
2025-06-06100CALL0 0244.43TRUE00
2025-06-06110CALL0 0242.29TRUE00
2025-06-0611.50CALL0 0193.22TRUE00
2025-06-06120CALL0 0206.55TRUE00
2025-06-0612.50CALL0 0162.41TRUE00
2025-06-06130CALL0 0126.68TRUE00
2025-06-0613.50CALL0 1113.97TRUE00
2025-06-06144.2CALL6 5158.24TRUE4.20
2025-06-0614.50CALL0 5106.51TRUE00
2025-06-06154.55CALL0 10137.9TRUE00
2025-06-0615.54.08CALL0 1982.61TRUE00
2025-06-06162.37CALL70 7574.66TRUE-0.71-0.23
2025-06-0616.51.96CALL0 13121.75TRUE00
2025-06-06171.42CALL40 5657.78TRUE-0.69-0.33
2025-06-0617.50.88CALL15 16535.4TRUE0.880
2025-06-06180.66CALL126 18952.57TRUE-0.56-0.46
2025-06-0618.50.43CALL193 15255.08FALSE-0.47-0.52
2025-06-06190.23CALL131 15752.46FALSE-0.28-0.55
2025-06-0619.50.17CALL39 12660.06FALSE-0.24-0.59
2025-06-06200.1CALL104 73761.52FALSE-0.17-0.63
2025-06-0620.50.06CALL16 9463.6FALSE-0.12-0.67
2025-06-06210.05CALL115 24270.44FALSE-0.08-0.62
2025-06-0621.50.17CALL0 23149.98FALSE00
2025-06-06220.05CALL0 104137.18FALSE00
2025-06-0622.50CALL0 329118.65FALSE00
2025-06-06230CALL0 215133.71FALSE00
2025-06-0623.50.04CALL0 0194.73FALSE00
2025-06-06240CALL0 304158.3FALSE00
2025-06-0624.50CALL0 0221.58FALSE00
2025-06-06250CALL0 145166.09FALSE00
2025-06-06260CALL0 0274.03FALSE00
2025-06-06270CALL0 0291.47FALSE00
2025-06-06280.01CALL0 10244.51FALSE00
2025-06-06300CALL0 2235.44FALSE00
2025-06-06350CALL0 0342.79FALSE00
2025-06-0650PUT0 0847.99FALSE00
2025-06-0680PUT0 0599.23FALSE00
2025-06-0690PUT0 0528.17FALSE00
2025-06-06100PUT0 0380.84FALSE00
2025-06-06110PUT0 0407.95FALSE00
2025-06-0611.50PUT0 0381.25FALSE00
2025-06-06120PUT0 0355.58FALSE00
2025-06-0612.50PUT0 1149.43FALSE00
2025-06-06130PUT0 6153.47FALSE00
2025-06-0613.50PUT0 5283.57FALSE00
2025-06-06140.01PUT0 162113.76FALSE00
2025-06-0614.50PUT0 90151.17FALSE00
2025-06-06150.03PUT0 48119.56FALSE00
2025-06-0615.50.03PUT0 3776.4FALSE00
2025-06-06160.04PUT59 14568.33FALSE0.040
2025-06-0616.50.06PUT18 5661.62FALSE0.060
2025-06-06170.11PUT547 14058.14FALSE0.040.57
2025-06-0617.50.2PUT411 4055.24FALSE0.20
2025-06-06180.38PUT325 13856.15FALSE0.221.38
2025-06-0618.50.6PUT88 6253.16TRUE0.31
2025-06-06190.97PUT34 15158.69TRUE0.430.8
2025-06-0619.50.83PUT0 11970.63TRUE00
2025-06-06201.87PUT11 8475.41TRUE1.870
2025-06-0620.51.49PUT0 1984.56TRUE00
2025-06-06212.8PUT0 2782.66TRUE00
2025-06-0621.52.73PUT0 2073.71TRUE00
2025-06-06222.93PUT0 53111.88TRUE00
2025-06-0622.53.45PUT0 110TRUE00
2025-06-06230PUT0 0124.27TRUE00
2025-06-0623.50PUT0 0132.84TRUE00
2025-06-06240PUT0 0198.01TRUE00
2025-06-0624.50PUT0 0119.02TRUE00
2025-06-06250PUT0 0212.31TRUE00
2025-06-06260PUT0 0138.58TRUE00
2025-06-06270PUT0 00TRUE00
2025-06-06280PUT0 0250.94TRUE00
2025-06-06300PUT0 0313.43TRUE00
2025-06-06350PUT0 0455.69TRUE00
2025-06-1350CALL0 0414.56TRUE00
2025-06-1380CALL0 0272.71TRUE00
2025-06-1390CALL0 0216.84TRUE00
2025-06-13100CALL0 0160.58TRUE00
2025-06-13110CALL0 0112.49TRUE00
2025-06-13120CALL0 0152.3TRUE00
2025-06-1312.50CALL0 0125.82TRUE00
2025-06-13130CALL0 095.39TRUE00
2025-06-1313.50CALL0 0126.93TRUE00
2025-06-13140CALL0 357.03TRUE00
2025-06-1314.50CALL0 0103.44TRUE00
2025-06-13154.55CALL0 573.67TRUE00
2025-06-1315.54.1CALL0 1087.71TRUE00
2025-06-13163.09CALL0 542.46TRUE00
2025-06-1316.52.47CALL0 1850.74TRUE00
2025-06-13172.12CALL0 1646.07TRUE00
2025-06-1317.51.1CALL3 2144.41TRUE1.10
2025-06-13180.81CALL2 6646.35TRUE0.810
2025-06-1318.50.66CALL3 3453.67FALSE-0.48-0.42
2025-06-13190.43CALL54 11751.05FALSE-0.4-0.48
2025-06-1319.50.31CALL122 11753.15FALSE-0.4-0.56
2025-06-13200.25CALL17 9657.77FALSE-0.25-0.5
2025-06-1320.50.16CALL4 3956.98FALSE-0.22-0.58
2025-06-13210.12CALL2 20459.45FALSE-0.15-0.56
2025-06-1321.50.33CALL0 1763.35FALSE00
2025-06-13220.26CALL0 4666.2FALSE00
2025-06-1322.50.07CALL1 1670.1FALSE0.070
2025-06-13230.11CALL0 767.83FALSE00
2025-06-1323.50.1CALL0 182.39FALSE00
2025-06-13240CALL0 3983.86FALSE00
2025-06-1324.50CALL0 0137.35FALSE00
2025-06-13250CALL0 126143.5FALSE00
2025-06-13260CALL0 0204.86FALSE00
2025-06-13270CALL0 0232.94FALSE00
2025-06-13280CALL0 0171.65FALSE00
2025-06-13300.01CALL0 20185.89FALSE00
2025-06-13350CALL0 0173.75FALSE00
2025-06-1350PUT0 0556.29FALSE00
2025-06-1380PUT0 0371.88FALSE00
2025-06-1390PUT0 0347.53FALSE00
2025-06-13100PUT0 0317.09FALSE00
2025-06-13110PUT0 0251.34FALSE00
2025-06-13120PUT0 0290.21FALSE00
2025-06-1312.50.01PUT1 189.11FALSE0.010
2025-06-13130PUT0 0124.43FALSE00
2025-06-1313.50PUT0 0114.48FALSE00
2025-06-13140.03PUT1 15577.48FALSE0.030
2025-06-1314.50PUT0 3099.48FALSE00
2025-06-13150.03PUT0 3665.41FALSE00
2025-06-1315.50.07PUT1 3362.59FALSE0.070
2025-06-13160.1PUT13 4958.57FALSE0.10
2025-06-1316.50.14PUT2 6154.11FALSE0.071
2025-06-13170.23PUT26 17952.92FALSE0.110.92
2025-06-1317.50.36PUT1 2751.7FALSE0.360
2025-06-13180.59PUT81 8554.29FALSE0.210.55
2025-06-1318.50.49PUT0 7557.4TRUE00
2025-06-13191.12PUT1 2852.29TRUE1.120
2025-06-1319.51.03PUT0 2363.59TRUE00
2025-06-13201.99PUT6 2063.89TRUE1.990
2025-06-1320.51.64PUT0 668.89TRUE00
2025-06-13211.79PUT0 2164.07TRUE00
2025-06-1321.52.81PUT0 2077.3TRUE00
2025-06-13223.03PUT0 3858.27TRUE00
2025-06-1322.50PUT0 1075.74TRUE00
2025-06-13230PUT0 569.24TRUE00
2025-06-1323.50PUT0 092.37TRUE00
2025-06-13240PUT0 10TRUE00
2025-06-1324.50PUT0 0133.6TRUE00
2025-06-13250PUT0 0157.26TRUE00
2025-06-13260PUT0 098.08TRUE00
2025-06-13270PUT0 0175.08TRUE00
2025-06-13280PUT0 0137.93TRUE00
2025-06-13300PUT0 0130.04TRUE00
2025-06-13350PUT0 0136.62TRUE00
2025-06-2010CALL0 01132.1TRUE00
2025-06-2020CALL0 0730.83TRUE00
2025-06-2030CALL0 15403.52TRUE00
2025-06-2040CALL0 0537.02TRUE00
2025-06-2050CALL0 19305.02TRUE00
2025-06-2060CALL0 0263.19TRUE00
2025-06-2070CALL0 0259.1TRUE00
2025-06-20810.9CALL0 58233.57TRUE00
2025-06-2090CALL0 0112.98TRUE00
2025-06-20108.98CALL0 14488.07TRUE00
2025-06-20110CALL0 0127.38TRUE00
2025-06-20120CALL0 338120.79TRUE00
2025-06-20130CALL0 12971.77TRUE00
2025-06-2013.55.5CALL0 1108.32TRUE00
2025-06-20145.25CALL0 12183.17TRUE00
2025-06-2014.50CALL0 058.95TRUE00
2025-06-20154.5CALL0 36665.83TRUE00
2025-06-2015.50CALL0 053.7TRUE00
2025-06-20162.38CALL3 99138.23TRUE2.380
2025-06-2016.52.55CALL0 1151.28TRUE00
2025-06-20171.54CALL2 226040.49TRUE1.540
2025-06-2017.51.9CALL0 1952.82TRUE00
2025-06-20180.98CALL65 461852.5TRUE-0.58-0.37
2025-06-2018.50.83CALL1 12052.82FALSE-0.47-0.36
2025-06-20190.55CALL7 204753.57FALSE-0.49-0.47
2025-06-2019.50.49CALL11 6654.43FALSE-0.32-0.4
2025-06-20200.34CALL127 330752.99FALSE-0.26-0.43
2025-06-2020.50.25CALL2 10256.83FALSE-0.25-0.5
2025-06-20210.21CALL14 478156.84FALSE-0.14-0.4
2025-06-2021.50.17CALL1 859.02FALSE-0.11-0.39
2025-06-20220.13CALL74 368560.06FALSE-0.09-0.41
2025-06-2022.50.11CALL26 7162.57FALSE0.110
2025-06-20230.1CALL25 712465.93FALSE-0.04-0.29
2025-06-2023.50CALL0 068.05FALSE00
2025-06-20240.08CALL6 764271.48FALSE-0.02-0.2
2025-06-2024.50CALL0 072.57FALSE00
2025-06-20250.08CALL0 689075.35FALSE00
2025-06-20260.06CALL0 1864104.69FALSE00
2025-06-20270.09CALL0 5350104.24FALSE00
2025-06-20280.06CALL0 701134.75FALSE00
2025-06-20290CALL0 122112.49FALSE00
2025-06-20300.15CALL0 12356105.53FALSE00
2025-06-20310.24CALL0 437145.63FALSE00
2025-06-20320.25CALL0 2205151.99FALSE00
2025-06-20330CALL0 2517157.28FALSE00
2025-06-20340CALL0 6757169.27FALSE00
2025-06-20350.01CALL0 6395124.96FALSE00
2025-06-20360CALL0 2974166.97FALSE00
2025-06-20370CALL0 1228193.13FALSE00
2025-06-20380CALL0 1270184.25FALSE00
2025-06-20390CALL0 148171.92FALSE00
2025-06-20400.01CALL0 1166125.86FALSE00
2025-06-20410CALL0 242172.66FALSE00
2025-06-20420CALL0 230209.59FALSE00
2025-06-20430CALL0 16206.89FALSE00
2025-06-20440CALL0 168210.07FALSE00
2025-06-20450CALL0 80181.53FALSE00
2025-06-20460CALL0 26209.71FALSE00
2025-06-20470CALL0 334215.59FALSE00
2025-06-2010PUT0 0467.28FALSE00
2025-06-2020PUT0 0351.24FALSE00
2025-06-2030PUT0 1567.33FALSE00
2025-06-2040PUT0 0480.77FALSE00
2025-06-2050PUT0 2407.45FALSE00
2025-06-2060PUT0 0353.89FALSE00
2025-06-2070PUT0 0309.59FALSE00
2025-06-2080PUT0 44252FALSE00
2025-06-2090PUT0 0238.6FALSE00
2025-06-20100PUT0 1717132.65FALSE00
2025-06-20110PUT0 301140.65FALSE00
2025-06-20120PUT0 302139.75FALSE00
2025-06-20130PUT0 1822110.66FALSE00
2025-06-2013.50PUT0 0109.26FALSE00
2025-06-20140.1PUT0 51573.84FALSE00
2025-06-2014.50PUT0 3589.7FALSE00
2025-06-20150.05PUT0 322257.28FALSE00
2025-06-2015.50.14PUT15 4055.44FALSE0.140
2025-06-20160.21PUT114 505355.21FALSE0.090.75
2025-06-2016.50.27PUT19 3055.99FALSE0.270
2025-06-20170.42PUT10 316151.41FALSE0.180.75
2025-06-2017.50.33PUT0 15258.88FALSE00
2025-06-20180.83PUT71 280952.52FALSE0.340.69
2025-06-2018.50.94PUT1 2749.92TRUE0.320.52
2025-06-20191.36PUT63 420753.6TRUE0.460.51
2025-06-2019.51.13PUT0 21354.76TRUE00
2025-06-20202.2PUT52 1248055.46TRUE0.660.43
2025-06-2020.51.8PUT0 1163.66TRUE00
2025-06-20213.15PUT2 4026779.16TRUE0.860.38
2025-06-2021.53.46PUT0 2260.84TRUE00
2025-06-20223.3PUT0 30360.78TRUE00
2025-06-2022.50PUT0 062.55TRUE00
2025-06-20230PUT0 77657.8TRUE00
2025-06-2023.50PUT0 062.1TRUE00
2025-06-20240PUT0 99766.26TRUE00
2025-06-2024.50PUT0 070.29TRUE00
2025-06-20250PUT0 23080.47TRUE00
2025-06-20260PUT0 598105.56TRUE00
2025-06-20270PUT0 3920TRUE00
2025-06-20280PUT0 235146.11TRUE00
2025-06-20290PUT0 406101.99TRUE00
2025-06-20300PUT0 130116.04TRUE00
2025-06-20310PUT0 0133.8TRUE00
2025-06-20320PUT0 150128.13TRUE00
2025-06-20330PUT0 1125.25TRUE00
2025-06-20340PUT0 0203.23TRUE00
2025-06-20350PUT0 0144.6TRUE00
2025-06-20360PUT0 0149.71TRUE00
2025-06-20370PUT0 0177.89TRUE00
2025-06-20380PUT0 0227.35TRUE00
2025-06-20390PUT0 0164.09TRUE00
2025-06-20400PUT0 0168.6TRUE00
2025-06-20410PUT0 0163.08TRUE00
2025-06-20420PUT0 0226.52TRUE00
2025-06-20430PUT0 0149.75TRUE00
2025-06-20440PUT0 00TRUE00
2025-06-20450PUT0 00TRUE00
2025-06-20460PUT0 0193.2TRUE00
2025-06-20470PUT0 0232.53TRUE00
2025-06-2780CALL0 0140.85TRUE00
2025-06-2790CALL0 0161.35TRUE00
2025-06-27100CALL0 0151.03TRUE00
2025-06-27110CALL0 0120.1TRUE00
2025-06-27120CALL0 0102.15TRUE00
2025-06-2712.50CALL0 0109.89TRUE00
2025-06-27130CALL0 097.39TRUE00
2025-06-2713.50CALL0 060.8TRUE00
2025-06-27140CALL0 560.66TRUE00
2025-06-2714.50CALL0 080.43TRUE00
2025-06-27153.6CALL0 171.89TRUE00
2025-06-2715.50CALL0 062.58TRUE00
2025-06-27163.1CALL0 2557.95TRUE00
2025-06-2716.52.77CALL0 1747.9TRUE00
2025-06-27172.33CALL0 2450.56TRUE00
2025-06-2717.51.4CALL2 8846.9TRUE1.40
2025-06-27181.1CALL2 1053.02TRUE-0.63-0.36
2025-06-2718.50.95CALL14 1551.16FALSE0.950
2025-06-27190.75CALL20 3351.45FALSE-0.46-0.38
2025-06-2719.51.16CALL0 2456FALSE00
2025-06-27200.5CALL9 2154.82FALSE-0.26-0.34
2025-06-2720.50.73CALL0 3349.37FALSE00
2025-06-27210.41CALL1 11154.7FALSE-0.07-0.15
2025-06-2721.50.51CALL0 1857.68FALSE00
2025-06-27220.18CALL5 6356.45FALSE-0.14-0.44
2025-06-2722.50.36CALL0 6101.42FALSE00
2025-06-27230.21CALL0 7660.87FALSE00
2025-06-27240.14CALL0 17112.35FALSE00
2025-06-27250CALL0 3166.64FALSE00
2025-06-27260.18CALL0 180.77FALSE00
2025-06-27300CALL0 090.7FALSE00
2025-06-27350CALL0 300126.21FALSE00
2025-06-2780PUT0 0283.13FALSE00
2025-06-2790PUT0 0244.95FALSE00
2025-06-27100PUT0 0260.42FALSE00
2025-06-27110PUT0 0212.71FALSE00
2025-06-27120PUT0 0207.92FALSE00
2025-06-2712.50PUT0 0194.47FALSE00
2025-06-27130PUT0 088.38FALSE00
2025-06-2713.50PUT0 064.69FALSE00
2025-06-27140.1PUT0 5160.57FALSE00
2025-06-2714.50PUT0 5109.7FALSE00
2025-06-27150.08PUT0 4255.52FALSE00
2025-06-2715.50.22PUT0 11105.55FALSE00
2025-06-27160.21PUT1 2751.77FALSE0.210
2025-06-2716.50.33PUT30 2752.71FALSE0.330
2025-06-27170.44PUT1 1650.72FALSE0.440
2025-06-2717.50.72PUT55 1256.41FALSE0.720
2025-06-27181PUT25 2959.4FALSE0.470.89
2025-06-2718.50.71PUT0 1564.24TRUE00
2025-06-27191.5PUT40 1252.2TRUE1.50
2025-06-2719.51.3PUT0 1553.59TRUE00
2025-06-27201.97PUT0 1832.74TRUE00
2025-06-2720.52.3PUT0 2060.37TRUE00
2025-06-27212.38PUT0 2042.97TRUE00
2025-06-2721.53.06PUT0 3050.96TRUE00
2025-06-27223.36PUT0 2572.3TRUE00
2025-06-2722.50PUT0 067.7TRUE00
2025-06-27230PUT0 084.63TRUE00
2025-06-27240PUT0 5101.79TRUE00
2025-06-27250PUT0 070.86TRUE00
2025-06-27260PUT0 072.24TRUE00
2025-06-27300PUT0 0111.46TRUE00
2025-06-27350PUT0 0145.9TRUE00
2025-07-0390CALL0 0137.58TRUE00
2025-07-03100CALL0 0135.38TRUE00
2025-07-03110CALL0 0124.79TRUE00
2025-07-03120CALL0 053.53TRUE00
2025-07-0312.50CALL0 098.38TRUE00
2025-07-03130CALL0 090.2TRUE00
2025-07-0313.50CALL0 059.18TRUE00
2025-07-03140CALL0 074.56TRUE00
2025-07-0314.50CALL0 055.2TRUE00
2025-07-03150CALL0 068.5TRUE00
2025-07-0315.50CALL0 042.83TRUE00
2025-07-03162.8CALL0 550.67TRUE00
2025-07-0316.52.81CALL0 1027.51TRUE00
2025-07-03172.38CALL0 745.26TRUE00
2025-07-0317.52.17CALL0 552.21TRUE00
2025-07-03181.78CALL0 245.31TRUE00
2025-07-0318.51.51CALL0 563.78FALSE00
2025-07-03191.28CALL0 1953.44FALSE00
2025-07-0319.51.14CALL0 457.8FALSE00
2025-07-03200.87CALL0 3757.21FALSE00
2025-07-0320.50.93CALL0 459.23FALSE00
2025-07-03210.46CALL0 568.75FALSE00
2025-07-0321.50.5CALL0 756.72FALSE00
2025-07-03220.45CALL0 850.93FALSE00
2025-07-0322.50CALL0 058.93FALSE00
2025-07-03230CALL0 078.56FALSE00
2025-07-03240CALL0 062.84FALSE00
2025-07-03250CALL0 064.69FALSE00
2025-07-03260CALL0 0133.57FALSE00
2025-07-03300CALL0 0171.24FALSE00
2025-07-03350CALL0 0171.17FALSE00
2025-07-0390PUT0 0266.52FALSE00
2025-07-03100PUT0 0199.57FALSE00
2025-07-03110PUT0 0208.07FALSE00
2025-07-03120PUT0 0182.78FALSE00
2025-07-0312.50PUT0 0170.85FALSE00
2025-07-03130PUT0 067.13FALSE00
2025-07-0313.50PUT0 070.78FALSE00
2025-07-03140.05PUT1 053.86FALSE0.050
2025-07-0314.50PUT0 062.31FALSE00
2025-07-03150.1PUT0 5105.45FALSE00
2025-07-0315.50PUT0 095.96FALSE00
2025-07-03160.34PUT0 749.29FALSE00
2025-07-0316.50PUT0 066.38FALSE00
2025-07-03170.55PUT0 555.52FALSE00
2025-07-0317.50.48PUT0 1555.65FALSE00
2025-07-03180.56PUT0 652.12FALSE00
2025-07-0318.51.29PUT9 655.43TRUE0.40.45
2025-07-03191.12PUT0 548.93TRUE00
2025-07-0319.51.37PUT0 153.89TRUE00
2025-07-03201.69PUT0 151.27TRUE00
2025-07-0320.52.32PUT0 053.97TRUE00
2025-07-03212.43PUT0 553.35TRUE00
2025-07-0321.53.09PUT0 565.44TRUE00
2025-07-03224.04PUT0 557.36TRUE00
2025-07-0322.50PUT0 055.64TRUE00
2025-07-03230PUT0 057.26TRUE00
2025-07-03240PUT0 074.52TRUE00
2025-07-03250PUT0 065.25TRUE00
2025-07-03260PUT0 089.35TRUE00
2025-07-03300PUT0 093.92TRUE00
2025-07-03350PUT0 0163.73TRUE00
2025-07-11100CALL0 087.16TRUE00
2025-07-11110CALL0 0117.33TRUE00
2025-07-11120CALL0 091.34TRUE00
2025-07-11130CALL0 076.78TRUE00
2025-07-1113.50CALL0 096.78TRUE00
2025-07-11140CALL0 0165.03TRUE00
2025-07-1114.50CALL0 0107.05TRUE00
2025-07-11150CALL0 074.31TRUE00
2025-07-1115.50CALL0 0124.45TRUE00
2025-07-11160CALL0 019.72TRUE00
2025-07-1116.50CALL0 082.84TRUE00
2025-07-11170CALL0 040.3TRUE00
2025-07-1117.50CALL0 054.53TRUE00
2025-07-11181.47CALL2 052.4TRUE1.470
2025-07-1118.51.15CALL8 051.58FALSE1.150
2025-07-11190CALL0 046.01FALSE00
2025-07-1119.51.31CALL0 348.2FALSE00
2025-07-11200CALL0 059.39FALSE00
2025-07-1120.50CALL0 062.71FALSE00
2025-07-11210CALL0 071.14FALSE00
2025-07-1121.50.8CALL3 355.18FALSE0.190.31
2025-07-11220CALL0 062.24FALSE00
2025-07-1122.50CALL0 077.49FALSE00
2025-07-11230.27CALL3 059.69FALSE0.270
2025-07-1123.50CALL0 056.52FALSE00
2025-07-11240CALL0 081.14FALSE00
2025-07-11250CALL0 0103.42FALSE00
2025-07-11260CALL0 0108.29FALSE00
2025-07-11300CALL0 0153.72FALSE00
2025-07-11350CALL0 0179FALSE00
2025-07-11100PUT0 0217.23FALSE00
2025-07-11110PUT0 0192.29FALSE00
2025-07-11120PUT0 0169.48FALSE00
2025-07-11130PUT0 0148.95FALSE00
2025-07-1113.50PUT0 0133.14FALSE00
2025-07-11140PUT0 055.62FALSE00
2025-07-1114.50PUT0 096.24FALSE00
2025-07-11150PUT0 086.54FALSE00
2025-07-1115.50PUT0 090.84FALSE00
2025-07-11160PUT0 060.41FALSE00
2025-07-1116.50PUT0 080.34FALSE00
2025-07-11170PUT0 075.06FALSE00
2025-07-1117.50PUT0 050.19FALSE00
2025-07-11180PUT0 049.35FALSE00
2025-07-1118.50PUT0 046.58TRUE00
2025-07-11190PUT0 040.74TRUE00
2025-07-1119.50PUT0 047.05TRUE00
2025-07-11200PUT0 047.39TRUE00
2025-07-1120.50PUT0 030.63TRUE00
2025-07-11210PUT0 070.98TRUE00
2025-07-1121.50PUT0 066.94TRUE00
2025-07-11220PUT0 048.74TRUE00
2025-07-1122.50PUT0 071.35TRUE00
2025-07-11230PUT0 072.92TRUE00
2025-07-1123.50PUT0 079.94TRUE00
2025-07-11240PUT0 053.69TRUE00
2025-07-11250PUT0 082.05TRUE00
2025-07-11260PUT0 061.36TRUE00
2025-07-11300PUT0 0103.93TRUE00
2025-07-11350PUT0 0140.52TRUE00
2025-07-1810CALL0 0712.09TRUE00
2025-07-1820CALL0 1369.18TRUE00
2025-07-1830CALL0 0407.81TRUE00
2025-07-1840CALL0 0334.1TRUE00
2025-07-1850CALL0 15275.9TRUE00
2025-07-1860CALL0 0162.63TRUE00
2025-07-1870CALL0 8168.17TRUE00
2025-07-1880CALL0 0108.84TRUE00
2025-07-1890CALL0 1135.41TRUE00
2025-07-18100CALL0 4141.97TRUE00
2025-07-18110CALL0 280.08TRUE00
2025-07-18120CALL0 860.6TRUE00
2025-07-18135.95CALL0 4359.7TRUE00
2025-07-18140CALL0 1957.31TRUE00
2025-07-18154.77CALL0 30255.29TRUE00
2025-07-18163.55CALL0 43548.31TRUE00
2025-07-18172.04CALL80 31447.85TRUE-0.67-0.25
2025-07-18181.56CALL55 122651.61TRUE1.560
2025-07-18191.09CALL197 458152.35FALSE-0.43-0.28
2025-07-18200.77CALL371 143752.89FALSE-0.31-0.29
2025-07-18210.56CALL10 404253.54FALSE-0.22-0.28
2025-07-18220.41CALL4 312755.34FALSE-0.18-0.31
2025-07-18230.5CALL0 68257.49FALSE00
2025-07-18240.21CALL6 489857.55FALSE-0.11-0.34
2025-07-18250.32CALL0 142161.57FALSE00
2025-07-18260.22CALL0 697663.89FALSE00
2025-07-18270CALL0 28166.3FALSE00
2025-07-18280CALL0 618468.53FALSE00
2025-07-18290CALL0 3875.42FALSE00
2025-07-18300.12CALL0 6227138.54FALSE00
2025-07-18350CALL0 28043118FALSE00
2025-07-1810PUT0 0653.05FALSE00
2025-07-1820PUT0 0448.8FALSE00
2025-07-1830PUT0 0359.36FALSE00
2025-07-1840PUT0 0278.55FALSE00
2025-07-1850PUT0 0258.37FALSE00
2025-07-1860PUT0 0224.46FALSE00
2025-07-1870PUT0 0196.38FALSE00
2025-07-1880PUT0 2161.57FALSE00
2025-07-1890PUT0 137142.4FALSE00
2025-07-18100PUT0 3301125.83FALSE00
2025-07-18110PUT0 175110.07FALSE00
2025-07-18120PUT0 67195.48FALSE00
2025-07-18130PUT0 121779.97FALSE00
2025-07-18140.12PUT2 25354.5FALSE0.120
2025-07-18150.25PUT10 58154.15FALSE0.080.47
2025-07-18160.32PUT0 235652.34FALSE00
2025-07-18170.74PUT415 122551.88FALSE0.20.37
2025-07-18181.22PUT35 82653.76FALSE0.380.45
2025-07-18191.79PUT58 441554.54TRUE1.790
2025-07-18201.87PUT0 62956.42TRUE00
2025-07-18213.35PUT4 22152.96TRUE3.350
2025-07-18224.12PUT0 46254.55TRUE00
2025-07-18230PUT0 11556.41TRUE00
2025-07-18240PUT0 3159.71TRUE00
2025-07-18250PUT0 8856.25TRUE00
2025-07-18260PUT0 8664.7TRUE00
2025-07-18270PUT0 14769.97TRUE00
2025-07-18280PUT0 1671.65TRUE00
2025-07-18290PUT0 9190.03TRUE00
2025-07-18300PUT0 80TRUE00
2025-07-18350PUT0 0104.45TRUE00
2025-09-1910CALL0 0490.32TRUE00
2025-09-1920CALL0 0349.18TRUE00
2025-09-1930CALL0 0251.99TRUE00
2025-09-1940CALL0 0122.8TRUE00
2025-09-1950CALL0 169111.87TRUE00
2025-09-1960CALL0 0101.48TRUE00
2025-09-1970CALL0 091.84TRUE00
2025-09-1980CALL0 187.68TRUE00
2025-09-1990CALL0 078.46TRUE00
2025-09-19100CALL0 1284.76TRUE00
2025-09-19110CALL0 164.4TRUE00
2025-09-19120CALL0 565.49TRUE00
2025-09-19136.45CALL0 12765.88TRUE00
2025-09-19140CALL0 042.92TRUE00
2025-09-19154.05CALL88 70458.28TRUE4.050
2025-09-19160CALL0 33759.65TRUE00
2025-09-19172.89CALL12 1555.78TRUE2.890
2025-09-19183.1CALL0 133256.09TRUE00
2025-09-19192.65CALL0 6255.62FALSE00
2025-09-19201.69CALL254 614956.14FALSE-0.39-0.19
2025-09-19211.4CALL0 157.22FALSE00
2025-09-19221.11CALL2 550957.81FALSE-0.3-0.21
2025-09-19230CALL0 1257.93FALSE00
2025-09-19241.02CALL0 758.9FALSE00
2025-09-19250.7CALL5 120460.11FALSE-0.13-0.16
2025-09-19260.83CALL0 1560.23FALSE00
2025-09-19270.73CALL0 61959.28FALSE00
2025-09-19280.54CALL0 160.81FALSE00
2025-09-19290CALL0 3564.88FALSE00
2025-09-19300.31CALL118 85163.33FALSE-0.11-0.26
2025-09-19310CALL0 366.83FALSE00
2025-09-19320.36CALL0 34067.5FALSE00
2025-09-19350CALL0 82670.37FALSE00
2025-09-1910PUT0 0465.48FALSE00
2025-09-1920PUT0 0296.18FALSE00
2025-09-1930PUT0 0237.26FALSE00
2025-09-1940PUT0 0199.8FALSE00
2025-09-1950PUT0 0171.46FALSE00
2025-09-1960PUT0 0150.26FALSE00
2025-09-1970PUT0 0121.34FALSE00
2025-09-1980PUT0 7083.91FALSE00
2025-09-1990PUT0 181.65FALSE00
2025-09-19100PUT0 7087.22FALSE00
2025-09-19110PUT0 174664.29FALSE00
2025-09-19120.24PUT0 2861.16FALSE00
2025-09-19130.36PUT103 36059.68FALSE0.360
2025-09-19140PUT0 22057.75FALSE00
2025-09-19150.77PUT50 484556.93FALSE0.770
2025-09-19161.11PUT121 120656.99FALSE1.110
2025-09-19171.5PUT26 3456.35FALSE0.240.19
2025-09-19182.01PUT1 31456.96FALSE0.330.2
2025-09-19192.17PUT0 355.25TRUE00
2025-09-19202.7PUT0 72355.9TRUE00
2025-09-19210PUT0 056.3TRUE00
2025-09-19224PUT0 11457.32TRUE00
2025-09-19230PUT0 157.85TRUE00
2025-09-19240PUT0 5658TRUE00
2025-09-19250PUT0 18158.74TRUE00
2025-09-19260PUT0 059.49TRUE00
2025-09-19270PUT0 18577.12TRUE00
2025-09-19280PUT0 060.71TRUE00
2025-09-19290PUT0 064.3TRUE00
2025-09-19300PUT0 18061.32TRUE00
2025-09-19310PUT0 078.41TRUE00
2025-09-19320PUT0 165.19TRUE00
2025-09-19350PUT0 081.28TRUE00
2025-10-1710CALL0 0385.42TRUE00
2025-10-1720CALL0 0321.71TRUE00
2025-10-1730CALL0 5247.73TRUE00
2025-10-1740CALL0 098.52TRUE00
2025-10-1750CALL0 0103.61TRUE00
2025-10-1760CALL0 0132.16TRUE00
2025-10-1770CALL0 082.79TRUE00
2025-10-1780CALL0 082.14TRUE00
2025-10-1790CALL0 040.74TRUE00
2025-10-17100CALL0 077.34TRUE00
2025-10-17110CALL0 564.72TRUE00
2025-10-17120CALL0 567.41TRUE00
2025-10-17130CALL0 058.48TRUE00
2025-10-17140CALL0 557.52TRUE00
2025-10-17155.2CALL0 4456.42TRUE00
2025-10-17164.78CALL0 456.46TRUE00
2025-10-17173.7CALL0 19955.45TRUE00
2025-10-17183.6CALL0 34456.49TRUE00
2025-10-17192.2CALL2 3052.7FALSE-0.54-0.2
2025-10-17201.85CALL4 710155.22FALSE-0.45-0.2
2025-10-17212.21CALL0 11255.1FALSE00
2025-10-17221.63CALL0 337455.02FALSE00
2025-10-17231.38CALL0 81156.71FALSE00
2025-10-17241.2CALL0 9157.4FALSE00
2025-10-17251CALL0 15258.29FALSE00
2025-10-17260.88CALL0 45758.82FALSE00
2025-10-17270.77CALL0 40659.67FALSE00
2025-10-17280.58CALL0 10560.51FALSE00
2025-10-17290.48CALL1 1760.35FALSE0.480
2025-10-17300.53CALL0 24261.78FALSE00
2025-10-17310CALL0 9661.89FALSE00
2025-10-17350CALL0 365.31FALSE00
2025-10-1710PUT0 0521.65FALSE00
2025-10-1720PUT0 0263.89FALSE00
2025-10-1730PUT0 0264.29FALSE00
2025-10-1740PUT0 0220.06FALSE00
2025-10-1750PUT0 0154.19FALSE00
2025-10-1760PUT0 0135.15FALSE00
2025-10-1770PUT0 0109.28FALSE00
2025-10-1780PUT0 096.91FALSE00
2025-10-1790PUT0 294.11FALSE00
2025-10-17100PUT0 14771.79FALSE00
2025-10-17110PUT0 962.14FALSE00
2025-10-17120.29PUT0 659.2FALSE00
2025-10-17130.36PUT0 9457.6FALSE00
2025-10-17140.61PUT8 5055.15FALSE0.610
2025-10-17150.85PUT0 125555.91FALSE00
2025-10-17161.23PUT5 5754.61FALSE1.230
2025-10-17171.41PUT0 22557.45FALSE00
2025-10-17180PUT0 8653.09FALSE00
2025-10-17192.71PUT7 14154.72TRUE2.710
2025-10-17202.76PUT0 8454.61TRUE00
2025-10-17210PUT0 3355.16TRUE00
2025-10-17220PUT0 51455.75TRUE00
2025-10-17230PUT0 14067.48TRUE00
2025-10-17245.68PUT0 056.45TRUE00
2025-10-17250PUT0 7956.79TRUE00
2025-10-17260PUT0 057.89TRUE00
2025-10-17270PUT0 2052.42TRUE00
2025-10-172810.15PUT1 466.34TRUE10.150
2025-10-17290PUT0 060.32TRUE00
2025-10-17300PUT0 076.56TRUE00
2025-10-17310PUT0 6061.2TRUE00
2025-10-17350PUT0 074.78TRUE00
2026-01-1630CALL0 34160.29TRUE00
2026-01-1650CALL0 8480.24TRUE00
2026-01-1660CALL0 079.51TRUE00
2026-01-1670CALL0 075.67TRUE00
2026-01-1680CALL0 44670.9TRUE00
2026-01-1690CALL0 064.02TRUE00
2026-01-16109.58CALL0 129063.41TRUE00
2026-01-16110CALL0 061.12TRUE00
2026-01-16127CALL50 54563.1TRUE70
2026-01-16130CALL0 062.25TRUE00
2026-01-16140CALL0 057.16TRUE00
2026-01-16150CALL0 34149.59TRUE00
2026-01-16165.44CALL0 255.76TRUE00
2026-01-16170CALL0 391155.58TRUE00
2026-01-16183.31CALL8 7854.94TRUE-0.74-0.18
2026-01-16193.1CALL1 18555.24FALSE-0.46-0.13
2026-01-16202.71CALL136 191154.92FALSE-0.59-0.18
2026-01-16212.29CALL1 6553.36FALSE2.290
2026-01-16222.07CALL64 611854.6FALSE-0.36-0.15
2026-01-16231.79CALL3 65854.2FALSE-0.41-0.19
2026-01-16241.71CALL0 555.58FALSE00
2026-01-16251.44CALL2 317955.59FALSE1.440
2026-01-16261.25CALL1 355.33FALSE1.250
2026-01-16271.15CALL1 219756.45FALSE-0.22-0.16
2026-01-16280CALL0 254.89FALSE00
2026-01-16290CALL0 757.79FALSE00
2026-01-16300.82CALL84 279557.32FALSE0.820
2026-01-16310CALL0 358.34FALSE00
2026-01-16320CALL0 111559.17FALSE00
2026-01-16350.53CALL1 100160.1FALSE0.530
2026-01-16370.54CALL0 78561.69FALSE00
2026-01-16400.41CALL0 325363.19FALSE00
2026-01-16420CALL0 15963.8FALSE00
2026-01-16450CALL0 50564.92FALSE00
2026-01-16470.21CALL90 137064.37FALSE-0.04-0.16
2026-01-1630PUT0 7167.46FALSE00
2026-01-1650PUT0 135113.56FALSE00
2026-01-1660PUT0 0107.97FALSE00
2026-01-1670PUT0 0101.8FALSE00
2026-01-1680PUT0 94363.54FALSE00
2026-01-1690.21PUT0 862.65FALSE00
2026-01-16100.28PUT17 30960.51FALSE0.280
2026-01-16110PUT0 10058.41FALSE00
2026-01-16120PUT0 97957.15FALSE00
2026-01-16130.82PUT4 1457.53FALSE0.820
2026-01-16140.96PUT0 557.78FALSE00
2026-01-16151.22PUT0 54455.37FALSE00
2026-01-16161.6PUT0 6056.82FALSE00
2026-01-16172.22PUT50 615254.55FALSE2.220
2026-01-16182.8PUT26 23655.72FALSE2.80
2026-01-16193.4PUT4 17254.07TRUE3.40
2026-01-16203.5PUT0 84954.25TRUE00
2026-01-16214.55PUT1 11754.09TRUE4.550
2026-01-16224.65PUT0 75954.54TRUE00
2026-01-16230PUT0 054.78TRUE00
2026-01-16246.95PUT3 2554.9TRUE6.950
2026-01-16257.8PUT1 56155.41TRUE7.80
2026-01-16260PUT0 055.94TRUE00
2026-01-16270PUT0 112556.03TRUE00
2026-01-16280PUT0 056.81TRUE00
2026-01-16290PUT0 057.18TRUE00
2026-01-16300PUT0 35757.15TRUE00
2026-01-16310PUT0 058.19TRUE00
2026-01-16320PUT0 40TRUE00
2026-01-16350PUT0 160.55TRUE00
2026-01-16370PUT0 174.02TRUE00
2026-01-16400PUT0 075.53TRUE00
2026-01-16420PUT0 070.5TRUE00
2026-01-164527.12PUT0 078.33TRUE00
2026-01-16470PUT0 095.58TRUE00
2026-03-2030CALL0 1166.76TRUE00
2026-03-2050CALL0 0127.44TRUE00
2026-03-20810CALL0 196.02TRUE00
2026-03-20100CALL0 055.61TRUE00
2026-03-20137.5CALL0 2058.51TRUE00
2026-03-20155.6CALL3 6758.13TRUE5.60
2026-03-20174.3CALL1 3253.29TRUE4.30
2026-03-20203.65CALL0 34563.05FALSE00
2026-03-20222.61CALL0 52549.9FALSE00
2026-03-20250CALL0 24757.28FALSE00
2026-03-20271.9CALL0 4755.51FALSE00
2026-03-20301.33CALL0 6162.66FALSE00
2026-03-20350.92CALL0 3363.14FALSE00
2026-03-2030PUT0 0225.56FALSE00
2026-03-2050PUT0 0132.99FALSE00
2026-03-2080PUT0 1063.27FALSE00
2026-03-20100.41PUT10 1660.2FALSE0.410
2026-03-20131.15PUT0 5158.29FALSE00
2026-03-20151.74PUT24 17056.68FALSE1.740
2026-03-20172.79PUT0 21955.11FALSE00
2026-03-20204.24PUT16 9354.4TRUE0.390.1
2026-03-20225.35PUT0 10955.04TRUE00
2026-03-20250PUT0 8055.36TRUE00
2026-03-20270PUT0 057.49TRUE00
2026-03-20300PUT0 065.44TRUE00
2026-03-20350PUT0 072.49TRUE00
2026-06-1830CALL0 0182.17TRUE00
2026-06-1850CALL0 094.24TRUE00
2026-06-1880CALL0 057.66TRUE00
2026-06-18100CALL0 051.07TRUE00
2026-06-18137.55CALL2 764.9TRUE7.550
2026-06-18150CALL0 063.39TRUE00
2026-06-18175.65CALL0 946.19TRUE00
2026-06-18203.65CALL31 4653.76FALSE-0.58-0.14
2026-06-18220CALL0 051.2FALSE00
2026-06-18250CALL0 053.08FALSE00
2026-06-18272.25CALL0 456.56FALSE00
2026-06-18301.5CALL9 7154.76FALSE-0.23-0.13
2026-06-18320CALL0 1264.33FALSE00
2026-06-18350CALL0 062.44FALSE00
2026-06-1830PUT0 0159.77FALSE00
2026-06-1850PUT0 0124.3FALSE00
2026-06-1880.3PUT8 1762.67FALSE0.30
2026-06-18100.58PUT0 101060.09FALSE00
2026-06-18130PUT0 855.66FALSE00
2026-06-18150PUT0 4956.12FALSE00
2026-06-18170PUT0 046.88FALSE00
2026-06-18200PUT0 053.38TRUE00
2026-06-18220PUT0 060.18TRUE00
2026-06-18250PUT0 061.19TRUE00
2026-06-18270PUT0 066.92TRUE00
2026-06-18300PUT0 067.89TRUE00
2026-06-18320PUT0 060.42TRUE00
2026-06-18350PUT0 052.23TRUE00
2027-01-15315.65CALL2 189.83TRUE15.650
2027-01-1550CALL0 190.18TRUE00
2027-01-1580CALL0 6147.12TRUE00
2027-01-151010.8CALL0 52459.34TRUE00
2027-01-15120CALL0 1149.8TRUE00
2027-01-15130CALL0 00TRUE00
2027-01-15158.1CALL0 19358.22TRUE00
2027-01-15177CALL0 44256.79TRUE00
2027-01-15204.7CALL4 116854.99FALSE4.70
2027-01-15224.06CALL0 259958.38FALSE00
2027-01-15253.57CALL0 17554.67FALSE00
2027-01-15273.65CALL0 6452.73FALSE00
2027-01-15302.6CALL22 189755.47FALSE2.60
2027-01-15320CALL0 27353.99FALSE00
2027-01-15351.99CALL1 35456.17FALSE1.990
2027-01-15371.62CALL53 2554.2FALSE1.620
2027-01-15401.9CALL0 21460.74FALSE00
2027-01-15420CALL0 4960.33FALSE00
2027-01-15451.37CALL0 22661.31FALSE00
2027-01-15471.17CALL0 45457.97FALSE00
2027-01-1530PUT0 11136.72FALSE00
2027-01-1550.28PUT1 1512074.54FALSE0.280
2027-01-1580.63PUT0 9561.87FALSE00
2027-01-15101.04PUT10 7860.34FALSE1.040
2027-01-15121.48PUT0 16054.43FALSE00
2027-01-15130PUT0 00FALSE00
2027-01-15150PUT0 12354.41FALSE00
2027-01-15173.9PUT0 9250.59FALSE00
2027-01-15205.05PUT0 135758.46TRUE00
2027-01-15226.26PUT0 3850.95TRUE00
2027-01-15258.95PUT0 953.54TRUE00
2027-01-152710PUT0 257.3TRUE00
2027-01-15300PUT0 1155.15TRUE00
2027-01-15320PUT0 053.51TRUE00
2027-01-15350PUT0 1558.31TRUE00
2027-01-15370PUT0 053.72TRUE00
2027-01-15400PUT0 056.34TRUE00
2027-01-15420PUT0 060.5TRUE00
2027-01-15450PUT0 062.58TRUE00
2027-01-15470PUT0 159.89TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm