Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

BILI Quotes by TradingView

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12150CALL0 0336.58TRUE00
2025-12-12160CALL0 0337.94TRUE00
2025-12-12170CALL0 0296.22TRUE00
2025-12-12187.97CALL2 0189.6TRUE7.970
2025-12-12190CALL0 0250.18TRUE00
2025-12-12207.5CALL0 30220.49TRUE00
2025-12-12210CALL0 098.12TRUE00
2025-12-1221.50CALL0 0145.2TRUE00
2025-12-12220CALL0 094.56TRUE00
2025-12-1222.50CALL0 0118.15TRUE00
2025-12-12232.88CALL15 3062.52TRUE2.880
2025-12-1223.52.5CALL5 572.31TRUE2.50
2025-12-12242.1CALL8 2472.44TRUE-0.1-0.05
2025-12-1224.51.54CALL0 20TRUE00
2025-12-12251.17CALL260 13052.85TRUE00
2025-12-1225.50.98CALL12 6349.93TRUE0.070.08
2025-12-12260.59CALL138 32051.19FALSE0.590
2025-12-1226.50.39CALL53 10850.68FALSE-0.03-0.07
2025-12-12270.26CALL36 34851.7FALSE-0.03-0.1
2025-12-1227.50.17CALL44 8552.77FALSE-0.05-0.23
2025-12-12280.11CALL23 28753.95FALSE-0.03-0.21
2025-12-1228.50.08CALL27 7456.92FALSE0.080
2025-12-12290.08CALL0 10567.84FALSE00
2025-12-1229.50.05CALL25 4264.13FALSE-0.07-0.58
2025-12-12300.14CALL0 7881.88FALSE00
2025-12-12310.33CALL0 287.9FALSE00
2025-12-12320.03CALL0 1880.35FALSE00
2025-12-12330.16CALL0 2246.88FALSE00
2025-12-12340CALL0 0267.13FALSE00
2025-12-12350.42CALL0 4247.36FALSE00
2025-12-12360.05CALL0 3310.18FALSE00
2025-12-12370.31CALL0 1250.74FALSE00
2025-12-12380.03CALL0 5336.8FALSE00
2025-12-12390.05CALL0 6285.9FALSE00
2025-12-12400.01CALL0 9284.57FALSE00
2025-12-12410.02CALL0 7307.53FALSE00
2025-12-12420.01CALL0 5341.34FALSE00
2025-12-12150PUT0 0610.52FALSE00
2025-12-12160PUT0 0560.27FALSE00
2025-12-12170PUT0 0402.2FALSE00
2025-12-12180PUT0 0171.59FALSE00
2025-12-12190.13PUT0 4149.97FALSE00
2025-12-12200.01PUT20 187.46FALSE0.010
2025-12-12210.02PUT0 138100.72FALSE00
2025-12-1221.50.39PUT0 14217FALSE00
2025-12-12220.1PUT1 889.17FALSE0.10
2025-12-1222.50.04PUT21 964.53FALSE-0.01-0.2
2025-12-12230.03PUT30 6052.89FALSE-0.02-0.4
2025-12-1223.50.06PUT47 5952.23FALSE0.060
2025-12-12240.2PUT0 7865.82FALSE00
2025-12-1224.50.19PUT54 22150.18FALSE-0.09-0.32
2025-12-12250.31PUT129 13148.98FALSE-0.09-0.23
2025-12-1225.50.48PUT129 2647.64FALSE-0.11-0.19
2025-12-12260.72PUT67 9747.04TRUE-0.13-0.15
2025-12-1226.51.17PUT0 40115.52TRUE00
2025-12-12271.34PUT21 1555.82TRUE0.020.02
2025-12-1227.52.39PUT0 3140.97TRUE00
2025-12-12282.36PUT0 139.38TRUE00
2025-12-1228.52.28PUT0 210TRUE00
2025-12-12294.9PUT0 60TRUE00
2025-12-1229.50PUT0 060.2TRUE00
2025-12-12304.02PUT0 284.52TRUE00
2025-12-12314.45PUT0 3085.99TRUE00
2025-12-12320PUT0 00TRUE00
2025-12-12330PUT0 0115.93TRUE00
2025-12-12340PUT0 00TRUE00
2025-12-12350PUT0 00TRUE00
2025-12-12360PUT0 0138.4TRUE00
2025-12-12370PUT0 0205.18TRUE00
2025-12-12380PUT0 0202.43TRUE00
2025-12-12390PUT0 0221.76TRUE00
2025-12-12400PUT0 0216.68TRUE00
2025-12-12410PUT0 0245.56TRUE00
2025-12-12420PUT0 0254.75TRUE00
2025-12-19150CALL0 0238.37TRUE00
2025-12-19160CALL0 00TRUE00
2025-12-19170CALL0 0138.61TRUE00
2025-12-191812.2CALL0 1110.4TRUE00
2025-12-19198.75CALL0 30111.51TRUE00
2025-12-19206.5CALL0 2096.2TRUE00
2025-12-19216.47CALL0 596.74TRUE00
2025-12-1921.50CALL0 098.37TRUE00
2025-12-19224.3CALL0 485.29TRUE00
2025-12-1922.50CALL0 067.75TRUE00
2025-12-19233.8CALL0 5255.18TRUE00
2025-12-1923.50CALL0 060.32TRUE00
2025-12-19242.35CALL1 5265.23TRUE2.350
2025-12-1924.51.42CALL0 10TRUE00
2025-12-19251.15CALL0 25751.68TRUE00
2025-12-1925.51.18CALL1 1052.02TRUE1.180
2025-12-19260.86CALL57 27648.25FALSE-0.03-0.03
2025-12-1926.50.75CALL0 5648.84FALSE00
2025-12-19270.5CALL26 39049.01FALSE-0.05-0.09
2025-12-1927.50.37CALL2 1649.22FALSE00
2025-12-19280.28CALL129 69650.2FALSE-0.04-0.13
2025-12-1928.50.56CALL0 753.88FALSE00
2025-12-19290.21CALL35 19456.81FALSE0.210
2025-12-1929.50.21CALL0 3100.74FALSE00
2025-12-19300.13CALL50 89159.16FALSE0.020.18
2025-12-19310.11CALL0 453111.96FALSE00
2025-12-19320.36CALL0 172122.97FALSE00
2025-12-19330.07CALL0 106287.96FALSE00
2025-12-19340.19CALL0 81140.71FALSE00
2025-12-19350.01CALL10 131066.75FALSE0.010
2025-12-19360.07CALL0 475155.24FALSE00
2025-12-19370.05CALL0 3300182.62FALSE00
2025-12-19380.33CALL0 8018171.28FALSE00
2025-12-19390.02CALL0 70115.93FALSE00
2025-12-19400.03CALL0 178163.81FALSE00
2025-12-19450.04CALL0 15197.86FALSE00
2025-12-19150.04PUT0 5297.17FALSE00
2025-12-19160.04PUT0 1270.46FALSE00
2025-12-19170.07PUT0 1245.25FALSE00
2025-12-19180.09PUT0 7221.29FALSE00
2025-12-19190.11PUT0 60185.23FALSE00
2025-12-19200.08PUT0 63110.47FALSE00
2025-12-19210.11PUT0 127127.41FALSE00
2025-12-1921.50PUT0 070.52FALSE00
2025-12-19220.08PUT1 278057.64FALSE0.080
2025-12-1922.50.17PUT0 358.62FALSE00
2025-12-19230.12PUT2 30049.9FALSE0.120
2025-12-1923.50.28PUT0 052.85FALSE00
2025-12-19240.26PUT25 22147.64FALSE0.260
2025-12-1924.50.39PUT10 947.79FALSE-0.04-0.09
2025-12-19250.63PUT0 13546.84FALSE00
2025-12-1925.50.73PUT10 3045.91FALSE-0.06-0.08
2025-12-19260.97PUT2 49045.32TRUE-0.1-0.09
2025-12-1926.51.19PUT1 10641.27TRUE1.190
2025-12-19271.44PUT0 215150.29TRUE00
2025-12-1927.50PUT0 046.81TRUE00
2025-12-19282.41PUT0 52057.15TRUE00
2025-12-1928.50PUT0 042.71TRUE00
2025-12-19292.98PUT0 19866.57TRUE00
2025-12-1929.50PUT0 033.71TRUE00
2025-12-19303.9PUT0 6810TRUE00
2025-12-19315.82PUT0 4010TRUE00
2025-12-19325.75PUT0 419101.09TRUE00
2025-12-19334.45PUT0 321117.22TRUE00
2025-12-19345.15PUT0 0103.41TRUE00
2025-12-19354.95PUT0 00TRUE00
2025-12-19368.73PUT0 00TRUE00
2025-12-19370PUT0 00TRUE00
2025-12-19380PUT0 00TRUE00
2025-12-19390PUT0 00TRUE00
2025-12-19400PUT0 00TRUE00
2025-12-19450PUT0 00TRUE00
2025-12-26150CALL0 0210.3TRUE00
2025-12-26160CALL0 0132.84TRUE00
2025-12-26170CALL0 0118.39TRUE00
2025-12-26180CALL0 0117.88TRUE00
2025-12-26190CALL0 0113.85TRUE00
2025-12-26206.25CALL0 279.02TRUE00
2025-12-26210CALL0 081.16TRUE00
2025-12-26220CALL0 083.24TRUE00
2025-12-26233.15CALL0 457.74TRUE00
2025-12-26242.3CALL1 449.31TRUE2.30
2025-12-26251.29CALL0 6423.29TRUE00
2025-12-26261.05CALL2 646.42FALSE1.050
2025-12-26270.66CALL1 10046.38FALSE-0.09-0.12
2025-12-26280.4CALL35 6846.77FALSE0.40
2025-12-26290.6CALL0 10251.81FALSE00
2025-12-26300.21CALL1 7654.26FALSE00
2025-12-26310.15CALL3 2656.94FALSE0.150
2025-12-26320.12CALL0 9104.55FALSE00
2025-12-26330.01CALL0 2367.29FALSE00
2025-12-26340CALL0 0147.91FALSE00
2025-12-26350.05CALL0 876.47FALSE00
2025-12-26360.23CALL0 45116.5FALSE00
2025-12-26370CALL0 0158.13FALSE00
2025-12-26380.48CALL0 1149.94FALSE00
2025-12-26390CALL0 0168.59FALSE00
2025-12-26400.31CALL0 4155.52FALSE00
2025-12-26410CALL0 0168.09FALSE00
2025-12-26420CALL0 099.01FALSE00
2025-12-26150.04PUT1 0114.1FALSE0.040
2025-12-26160.11PUT0 1200.72FALSE00
2025-12-26170PUT0 0217.09FALSE00
2025-12-26180PUT0 0196.54FALSE00
2025-12-26190.17PUT0 2176.89FALSE00
2025-12-26200.15PUT0 6189.25FALSE00
2025-12-26210PUT0 0139.61FALSE00
2025-12-26220.65PUT0 1067.84FALSE00
2025-12-26230.37PUT0 2550.15FALSE00
2025-12-26240.43PUT33 8048.22FALSE0.430
2025-12-26251.05PUT0 9744.54FALSE00
2025-12-26261.15PUT0 1343.35TRUE00
2025-12-26271.91PUT0 1846.41TRUE00
2025-12-26282.66PUT0 1625.32TRUE00
2025-12-26294.8PUT0 140.57TRUE00
2025-12-26305.35PUT0 132.26TRUE00
2025-12-26310PUT0 038.07TRUE00
2025-12-26320PUT0 057TRUE00
2025-12-26330PUT0 063.31TRUE00
2025-12-26340PUT0 079.52TRUE00
2025-12-26350PUT0 00TRUE00
2025-12-26360PUT0 00TRUE00
2025-12-26370PUT0 0119.52TRUE00
2025-12-26380PUT0 0116.75TRUE00
2025-12-26390PUT0 0117.22TRUE00
2025-12-26400PUT0 0116.59TRUE00
2025-12-26410PUT0 00TRUE00
2025-12-26420PUT0 00TRUE00
2026-01-02150CALL0 0163.52TRUE00
2026-01-02160CALL0 0103.95TRUE00
2026-01-02170CALL0 081.38TRUE00
2026-01-02187.5CALL0 288.49TRUE00
2026-01-02190CALL0 066.3TRUE00
2026-01-02200CALL0 071.75TRUE00
2026-01-02210CALL0 086.79TRUE00
2026-01-02220CALL0 063.74TRUE00
2026-01-02234.26CALL0 40TRUE00
2026-01-02242.46CALL12 1249.01TRUE-0.09-0.04
2026-01-02252.71CALL0 461.99TRUE00
2026-01-02261.18CALL20 244.28FALSE1.180
2026-01-02271.4CALL0 2242.69FALSE00
2026-01-02280.54CALL30 646.1FALSE-0.04-0.07
2026-01-02290.69CALL0 345.2FALSE00
2026-01-02300.28CALL1 8150.89FALSE-0.02-0.07
2026-01-02310.65CALL0 367.3FALSE00
2026-01-02320CALL0 071.07FALSE00
2026-01-02330CALL0 0115.82FALSE00
2026-01-02340CALL0 067.19FALSE00
2026-01-02350CALL0 0130.15FALSE00
2026-01-02360CALL0 0127.36FALSE00
2026-01-02370CALL0 0123.23FALSE00
2026-01-02380CALL0 0128.89FALSE00
2026-01-02390CALL0 0134.31FALSE00
2026-01-02150PUT0 0225.43FALSE00
2026-01-02160PUT0 0205.67FALSE00
2026-01-02170PUT0 0187.05FALSE00
2026-01-02180PUT0 0169.36FALSE00
2026-01-02190.15PUT0 1152.46FALSE00
2026-01-02200.07PUT0 202125.46FALSE00
2026-01-02210.5PUT0 6282.83FALSE00
2026-01-02220.31PUT0 7272.69FALSE00
2026-01-02230.79PUT0 148.65FALSE00
2026-01-02240.78PUT0 4543.99FALSE00
2026-01-02250.88PUT0 1743.92FALSE00
2026-01-02261.48PUT0 143.52TRUE00
2026-01-02271.58PUT0 2028.57TRUE00
2026-01-02283.58PUT0 129.15TRUE00
2026-01-02290PUT0 00TRUE00
2026-01-02300PUT0 042.85TRUE00
2026-01-02310PUT0 034.5TRUE00
2026-01-02320PUT0 00TRUE00
2026-01-02330PUT0 00TRUE00
2026-01-02340PUT0 00TRUE00
2026-01-02350PUT0 00TRUE00
2026-01-02360PUT0 00TRUE00
2026-01-02370PUT0 0103.99TRUE00
2026-01-02380PUT0 0105.66TRUE00
2026-01-02390PUT0 084.42TRUE00
2026-01-09150CALL0 0135.05TRUE00
2026-01-09160CALL0 0111.31TRUE00
2026-01-09170CALL0 093.88TRUE00
2026-01-09180CALL0 0100.91TRUE00
2026-01-09190CALL0 089.11TRUE00
2026-01-09200CALL0 080.98TRUE00
2026-01-09210CALL0 060.39TRUE00
2026-01-09220CALL0 043.62TRUE00
2026-01-09230CALL0 048.21TRUE00
2026-01-09240CALL0 024.58TRUE00
2026-01-09250CALL0 052.37TRUE00
2026-01-09261.4CALL0 148.38FALSE00
2026-01-09271.16CALL0 148.31FALSE00
2026-01-09280.77CALL0 278.96FALSE00
2026-01-09290CALL0 072.51FALSE00
2026-01-09300.36CALL3 049.18FALSE0.360
2026-01-09310CALL0 058.12FALSE00
2026-01-09320CALL0 089.35FALSE00
2026-01-09330CALL0 090.22FALSE00
2026-01-09340CALL0 0117.28FALSE00
2026-01-09350CALL0 0117.79FALSE00
2026-01-09360CALL0 0121.7FALSE00
2026-01-09370CALL0 0120.97FALSE00
2026-01-09150PUT0 0184.3FALSE00
2026-01-09160PUT0 0171.01FALSE00
2026-01-09170PUT0 0199.47FALSE00
2026-01-09180PUT0 0151.14FALSE00
2026-01-09190PUT0 0155.49FALSE00
2026-01-09200.06PUT0 5165.84FALSE00
2026-01-09210.12PUT60 048.3FALSE0.120
2026-01-09220PUT0 052.93FALSE00
2026-01-09230.43PUT0 346.95FALSE00
2026-01-09240PUT0 052.84FALSE00
2026-01-09250.98PUT15 044.61FALSE0.980
2026-01-09261.9PUT0 349.3TRUE00
2026-01-09270PUT0 060.1TRUE00
2026-01-09280PUT0 016.8TRUE00
2026-01-09290PUT0 036.63TRUE00
2026-01-09300PUT0 046.53TRUE00
2026-01-09310PUT0 032.22TRUE00
2026-01-09320PUT0 054.44TRUE00
2026-01-09330PUT0 051.03TRUE00
2026-01-09340PUT0 00TRUE00
2026-01-09350PUT0 077.39TRUE00
2026-01-09360PUT0 075TRUE00
2026-01-09370PUT0 079.58TRUE00
2026-01-1630CALL0 34518.86TRUE00
2026-01-16522.5CALL0 77388.43TRUE00
2026-01-1660CALL0 0336.24TRUE00
2026-01-1670CALL0 0301.21TRUE00
2026-01-16818.34CALL0 435271.68TRUE00
2026-01-1690CALL0 0246.16TRUE00
2026-01-161017.4CALL0 1266223.69TRUE00
2026-01-16110CALL0 0203.6TRUE00
2026-01-161213.8CALL0 440151.57TRUE00
2026-01-161315.33CALL0 13168.76TRUE00
2026-01-161410.79CALL0 0151.3TRUE00
2026-01-161510.7CALL0 287137.15TRUE00
2026-01-16165.76CALL0 16123.89TRUE00
2026-01-16179.6CALL0 3250113.09TRUE00
2026-01-16189.78CALL0 8110TRUE00
2026-01-16198.75CALL0 3090TRUE00
2026-01-16205.54CALL0 234566.9TRUE00
2026-01-16214.49CALL0 3482160.07TRUE00
2026-01-16224.4CALL2 559057.48TRUE0.040.01
2026-01-16232.96CALL0 80353.08TRUE00
2026-01-16242.33CALL0 110350.56TRUE00
2026-01-16251.79CALL0 339449.49TRUE00
2026-01-16261.58CALL12 137046.98FALSE-0.04-0.02
2026-01-16271.2CALL36 463047.91FALSE00
2026-01-16280.77CALL0 100949.48FALSE00
2026-01-16290.6CALL0 73050.18FALSE00
2026-01-16300.48CALL31 389049.63FALSE-0.04-0.08
2026-01-16310.38CALL0 20552.11FALSE00
2026-01-16320.28CALL14 240152.33FALSE0.010.04
2026-01-16330.52CALL0 18456.02FALSE00
2026-01-16340.17CALL1 6655.05FALSE-0.01-0.06
2026-01-16350.16CALL0 238759.74FALSE00
2026-01-16360.13CALL0 5667.97FALSE00
2026-01-16370.14CALL0 111770.57FALSE00
2026-01-16380.39CALL0 5396.92FALSE00
2026-01-16390.34CALL0 20100.68FALSE00
2026-01-16400.05CALL0 448164.07FALSE00
2026-01-16410.17CALL0 11696.1FALSE00
2026-01-16420.16CALL0 217111.41FALSE00
2026-01-16450.03CALL0 168590.6FALSE00
2026-01-16470.12CALL0 1676127.26FALSE00
2026-01-1630PUT0 7643.13FALSE00
2026-01-1650.03PUT0 125436.46FALSE00
2026-01-1660PUT0 0411.46FALSE00
2026-01-1670PUT0 0376.84FALSE00
2026-01-1680.01PUT0 943432.21FALSE00
2026-01-1690.05PUT0 13285.73FALSE00
2026-01-16100.06PUT0 265111.22FALSE00
2026-01-16110.07PUT0 206231.9FALSE00
2026-01-16120.02PUT0 93991.1FALSE00
2026-01-16130.04PUT0 114118.55FALSE00
2026-01-16140.09PUT0 17167.69FALSE00
2026-01-16150.08PUT0 615142.63FALSE00
2026-01-16160.05PUT0 26483.89FALSE00
2026-01-16170.01PUT0 616481.4FALSE00
2026-01-16180.06PUT0 103573.26FALSE00
2026-01-16190.07PUT0 47367.09FALSE00
2026-01-16200.14PUT0 383753.5FALSE00
2026-01-16210.2PUT0 111252.38FALSE00
2026-01-16220.3PUT1 338047.55FALSE0.30
2026-01-16230.5PUT52 216447.12FALSE-0.01-0.02
2026-01-16240.73PUT3 255544.9FALSE0.730
2026-01-16251.46PUT0 140546.93FALSE00
2026-01-16261.7PUT0 39145.15TRUE00
2026-01-16272.21PUT1009 298445.47TRUE2.210
2026-01-16283.35PUT0 107647.83TRUE00
2026-01-16293.6PUT0 70849TRUE00
2026-01-16303.85PUT0 75151.58TRUE00
2026-01-16315.1PUT0 31544.9TRUE00
2026-01-16327.6PUT0 20639.98TRUE00
2026-01-16336.65PUT0 6372.21TRUE00
2026-01-16347.5PUT0 1570TRUE00
2026-01-16359.79PUT0 1450TRUE00
2026-01-16360PUT0 00TRUE00
2026-01-16370PUT0 10TRUE00
2026-01-16380PUT0 00TRUE00
2026-01-16390PUT0 085.27TRUE00
2026-01-16409.7PUT0 00TRUE00
2026-01-164114.71PUT0 00TRUE00
2026-01-16420PUT0 00TRUE00
2026-01-164516.3PUT0 00TRUE00
2026-01-164717.25PUT0 0123.82TRUE00
2026-01-23150CALL0 0136.59TRUE00
2026-01-23160CALL0 089TRUE00
2026-01-23170CALL0 079.17TRUE00
2026-01-23180CALL0 067.48TRUE00
2026-01-23190CALL0 061TRUE00
2026-01-23200CALL0 057.87TRUE00
2026-01-23210CALL0 058.63TRUE00
2026-01-23220CALL0 051.07TRUE00
2026-01-23230CALL0 046.79TRUE00
2026-01-23240CALL0 047.45TRUE00
2026-01-23250CALL0 048.53TRUE00
2026-01-23260CALL0 053.39FALSE00
2026-01-23270CALL0 0101.84FALSE00
2026-01-23280CALL0 0103.55FALSE00
2026-01-23290CALL0 097.84FALSE00
2026-01-23300CALL0 062.93FALSE00
2026-01-23310CALL0 0111.91FALSE00
2026-01-23320CALL0 098.94FALSE00
2026-01-23330CALL0 0106.64FALSE00
2026-01-23340CALL0 0127.36FALSE00
2026-01-23350CALL0 0111.66FALSE00
2026-01-23150PUT0 0158.32FALSE00
2026-01-23160PUT0 0162.33FALSE00
2026-01-23170PUT0 0149.28FALSE00
2026-01-23180PUT0 0135.5FALSE00
2026-01-23190PUT0 0121.1FALSE00
2026-01-23200PUT0 0141.76FALSE00
2026-01-23210PUT0 0129.34FALSE00
2026-01-23220PUT0 0119.69FALSE00
2026-01-23230PUT0 0111.37FALSE00
2026-01-23240PUT0 092.51FALSE00
2026-01-23250PUT0 0102.58FALSE00
2026-01-23260PUT0 0101.1TRUE00
2026-01-23270PUT0 044.36TRUE00
2026-01-23280PUT0 042.92TRUE00
2026-01-23290PUT0 043.38TRUE00
2026-01-23300PUT0 043.15TRUE00
2026-01-23310PUT0 043.41TRUE00
2026-01-23320PUT0 044.07TRUE00
2026-01-23330PUT0 044.63TRUE00
2026-01-23340PUT0 00TRUE00
2026-01-23350PUT0 00TRUE00
2026-03-2030CALL0 1315.06TRUE00
2026-03-2050CALL0 0226.02TRUE00
2026-03-20810CALL0 1155.53TRUE00
2026-03-201022.5CALL0 12132.87TRUE00
2026-03-201310.05CALL0 43103.45TRUE00
2026-03-201511.2CALL0 3467.47TRUE00
2026-03-20178.9CALL0 3846.78TRUE00
2026-03-201810.8CALL0 16061.69TRUE00
2026-03-20199.04CALL0 45371.42TRUE00
2026-03-20207.36CALL0 760460.42TRUE00
2026-03-20215.09CALL0 1855.51TRUE00
2026-03-20225.4CALL0 2331466.13TRUE00
2026-03-20236.76CALL0 7850TRUE00
2026-03-20244.8CALL0 25554.31TRUE00
2026-03-20253.45CALL3 208953.79TRUE-0.02-0.01
2026-03-20263.5CALL0 14954.33FALSE00
2026-03-20272.52CALL0 46154.17FALSE00
2026-03-20282.75CALL0 54054.49FALSE00
2026-03-20293CALL0 5353.89FALSE00
2026-03-20301.68CALL7 296255.45FALSE-0.02-0.01
2026-03-20312CALL0 10556.08FALSE00
2026-03-20321.28CALL0 211956.93FALSE00
2026-03-20331.12CALL0 10756.01FALSE00
2026-03-20341CALL0 4557.31FALSE00
2026-03-20350.83CALL0 101457.85FALSE00
2026-03-20361.44CALL0 3457.94FALSE00
2026-03-20370.94CALL0 14158.99FALSE00
2026-03-20382.53CALL0 1459.73FALSE00
2026-03-20391.39CALL0 360.16FALSE00
2026-03-20400.4CALL0 11560.96FALSE00
2026-03-20410.66CALL0 30060.93FALSE00
2026-03-20450.3CALL0 2969.93FALSE00
2026-03-2030PUT0 0398.88FALSE00
2026-03-2050PUT0 0241.53FALSE00
2026-03-2080.06PUT0 4115.45FALSE00
2026-03-20100.05PUT0 18137.9FALSE00
2026-03-20130.21PUT0 15078.35FALSE00
2026-03-20150.15PUT0 27667.15FALSE00
2026-03-20170.32PUT0 32557.09FALSE00
2026-03-20180.38PUT0 155557.16FALSE00
2026-03-20190.5PUT0 105855.3FALSE00
2026-03-20200.77PUT0 67056.99FALSE00
2026-03-20210.98PUT0 70957.77FALSE00
2026-03-20221.32PUT0 140754.9FALSE00
2026-03-20231.4PUT0 118754.71FALSE00
2026-03-20242.03PUT0 14052.4FALSE00
2026-03-20252.65PUT0 389652.86FALSE00
2026-03-20262.86PUT0 26653.07TRUE00
2026-03-20273.65PUT0 160854.66TRUE00
2026-03-20285.02PUT0 82045.27TRUE00
2026-03-20294.65PUT0 19652.74TRUE00
2026-03-20305.4PUT0 33052.35TRUE00
2026-03-20315.65PUT0 11452.65TRUE00
2026-03-20325.9PUT0 7753.32TRUE00
2026-03-20336.85PUT0 4156.85TRUE00
2026-03-20346.05PUT0 5752.63TRUE00
2026-03-20356.8PUT0 14757.46TRUE00
2026-03-20367.3PUT0 4651.57TRUE00
2026-03-203711.3PUT10 10048.09TRUE11.30
2026-03-203811.1PUT0 6350.77TRUE00
2026-03-203911.85PUT0 1251.92TRUE00
2026-03-204013.5PUT0 858.46TRUE00
2026-03-204114.03PUT0 648.91TRUE00
2026-03-20450PUT0 00TRUE00
2026-04-171512.8CALL0 1070.88TRUE00
2026-04-17160CALL0 068.06TRUE00
2026-04-171711.3CALL0 156.58TRUE00
2026-04-171810.45CALL0 457.73TRUE00
2026-04-17190CALL0 057.26TRUE00
2026-04-17207.22CALL0 559.56TRUE00
2026-04-17218.24CALL0 1458.06TRUE00
2026-04-17225CALL0 36056.37TRUE00
2026-04-17234.6CALL0 154.02TRUE00
2026-04-17245.17CALL0 35259.04TRUE00
2026-04-17253.5CALL0 7254.74TRUE00
2026-04-17263.25CALL0 2756.94FALSE00
2026-04-17273.38CALL0 3767.52FALSE00
2026-04-17283.8CALL0 9569.18FALSE00
2026-04-17293.1CALL0 4455.54FALSE00
2026-04-17302.1CALL0 527656.46FALSE00
2026-04-17311.71CALL0 4855.83FALSE00
2026-04-17322.4CALL0 6757.55FALSE00
2026-04-17331.31CALL0 5156.43FALSE00
2026-04-17342.04CALL0 1456.85FALSE00
2026-04-17350.95CALL0 7157.18FALSE00
2026-04-17361.5CALL0 1061.82FALSE00
2026-04-17371.24CALL0 1158.05FALSE00
2026-04-17381.28CALL0 460.11FALSE00
2026-04-17391.39CALL0 3061.44FALSE00
2026-04-17400.77CALL0 9159.61FALSE00
2026-04-17411.07CALL0 16160.18FALSE00
2026-04-17450.65CALL0 2161.84FALSE00
2026-04-17150.3PUT0 4260.55FALSE00
2026-04-17160.56PUT0 559.54FALSE00
2026-04-17170.6PUT0 1464.93FALSE00
2026-04-17180.8PUT0 5356.03FALSE00
2026-04-17190.83PUT0 355FALSE00
2026-04-17201.16PUT0 4654.26FALSE00
2026-04-17211.09PUT3 3753.38FALSE1.090
2026-04-17222.08PUT0 2653.08FALSE00
2026-04-17232.64PUT0 1755.79FALSE00
2026-04-17242.42PUT0 7063.04FALSE00
2026-04-17252.92PUT0 7951.65FALSE00
2026-04-17263.5PUT0 3160.64TRUE00
2026-04-17274.1PUT0 6656.42TRUE00
2026-04-17283.97PUT0 3155.23TRUE00
2026-04-17295.4PUT0 4255.41TRUE00
2026-04-17305.35PUT0 7356.65TRUE00
2026-04-17314.5PUT0 4957.81TRUE00
2026-04-17325.2PUT0 4558.05TRUE00
2026-04-17337.15PUT0 957.31TRUE00
2026-04-17346.3PUT0 1556.98TRUE00
2026-04-17358.65PUT0 2655.03TRUE00
2026-04-17367.7PUT0 3955.77TRUE00
2026-04-17378.5PUT0 153.53TRUE00
2026-04-17388.8PUT0 9653.21TRUE00
2026-04-17390PUT0 054.05TRUE00
2026-04-17400PUT0 052.46TRUE00
2026-04-174114.55PUT0 652.16TRUE00
2026-04-17450PUT0 00TRUE00
2026-06-18321.05CALL0 2218.29TRUE00
2026-06-1850CALL0 0162.14TRUE00
2026-06-1880CALL0 0114.95TRUE00
2026-06-181017.1CALL0 4101.5TRUE00
2026-06-181310.45CALL0 2441.58TRUE00
2026-06-181515.35CALL0 2044.37TRUE00
2026-06-181713.54CALL0 4563.92TRUE00
2026-06-18207.04CALL0 27256.43TRUE00
2026-06-18227.05CALL0 16862.43TRUE00
2026-06-18246.05CALL0 20555.99TRUE00
2026-06-18254.81CALL0 73760.27TRUE00
2026-06-18264.1CALL0 559.69FALSE00
2026-06-18273.99CALL19 43457.19FALSE0.040.01
2026-06-18283.5CALL0 10356.59FALSE00
2026-06-18294.1CALL0 2159.76FALSE00
2026-06-18302.95CALL2 385656.88FALSE2.950
2026-06-18314CALL0 457.03FALSE00
2026-06-18322.5CALL0 12658.14FALSE00
2026-06-18332.25CALL0 656.02FALSE00
2026-06-18343.25CALL0 1057.6FALSE00
2026-06-18351.84CALL5 66557.79FALSE-0.02-0.01
2026-06-18362.44CALL0 458.1FALSE00
2026-06-18371.49CALL0 14459.11FALSE00
2026-06-18381.95CALL0 460.28FALSE00
2026-06-18401.12CALL0 45760.46FALSE00
2026-06-18451CALL0 20461.16FALSE00
2026-06-1830PUT0 0325.41FALSE00
2026-06-1850PUT0 0137.57FALSE00
2026-06-1880.11PUT0 2190.78FALSE00
2026-06-18100.15PUT0 86678.85FALSE00
2026-06-18130.2PUT0 42462.84FALSE00
2026-06-18150.54PUT0 102462.88FALSE00
2026-06-18170.95PUT0 73356.8FALSE00
2026-06-18201.35PUT0 112754.5FALSE00
2026-06-18221.94PUT0 114656.2FALSE00
2026-06-18243.6PUT0 10652.5FALSE00
2026-06-18254.15PUT0 51358.9FALSE00
2026-06-18260PUT0 054.07TRUE00
2026-06-18274.3PUT0 69253.97TRUE00
2026-06-18285.8PUT0 120657.06TRUE00
2026-06-18295.8PUT0 2254.01TRUE00
2026-06-18305.9PUT0 14855.22TRUE00
2026-06-18317.2PUT0 353.98TRUE00
2026-06-18326.9PUT0 25855.49TRUE00
2026-06-18330PUT0 055.25TRUE00
2026-06-18340PUT0 054.63TRUE00
2026-06-18358.45PUT0 20056.01TRUE00
2026-06-18360PUT0 056.36TRUE00
2026-06-18379.15PUT0 1556.4TRUE00
2026-06-18380PUT0 055.23TRUE00
2026-06-18400PUT0 055.18TRUE00
2026-06-18450PUT0 00TRUE00
2026-07-17150CALL0 066.18TRUE00
2026-07-17170CALL0 062.36TRUE00
2026-07-17180CALL0 062.02TRUE00
2026-07-17190CALL0 056.16TRUE00
2026-07-17200CALL0 057.77TRUE00
2026-07-17210CALL0 058.45TRUE00
2026-07-17220CALL0 058.05TRUE00
2026-07-17235.8CALL0 257.87TRUE00
2026-07-17240CALL0 057.54TRUE00
2026-07-17256.3CALL0 156.43TRUE00
2026-07-17260CALL0 058.15FALSE00
2026-07-17275.5CALL0 256.54FALSE00
2026-07-17280CALL0 055.96FALSE00
2026-07-17290CALL0 056.01FALSE00
2026-07-17300CALL0 064.55FALSE00
2026-07-17310CALL0 059.29FALSE00
2026-07-17320CALL0 059.15FALSE00
2026-07-17330CALL0 058.4FALSE00
2026-07-17340CALL0 058.95FALSE00
2026-07-17350CALL0 053.36FALSE00
2026-07-17150.45PUT1 1858.16FALSE0.450
2026-07-17170.76PUT1 2556.42FALSE0.760
2026-07-17181.02PUT0 256.52FALSE00
2026-07-17190PUT0 054.91FALSE00
2026-07-17200PUT0 054.49FALSE00
2026-07-17212.44PUT0 156.15FALSE00
2026-07-17222.99PUT0 956.18FALSE00
2026-07-17230PUT0 055.84FALSE00
2026-07-17240PUT0 054.32FALSE00
2026-07-17250PUT0 055.36FALSE00
2026-07-17260PUT0 054.07TRUE00
2026-07-17270PUT0 054.9TRUE00
2026-07-17280PUT0 054.98TRUE00
2026-07-17290PUT0 056.23TRUE00
2026-07-17300PUT0 053.96TRUE00
2026-07-17310PUT0 055.45TRUE00
2026-07-17320PUT0 054.36TRUE00
2026-07-17330PUT0 054.57TRUE00
2026-07-17340PUT0 054.82TRUE00
2026-07-17350PUT0 055.88TRUE00
2027-01-15315.65CALL0 2106.42TRUE00
2027-01-1550CALL0 1100.39TRUE00
2027-01-15817.95CALL0 6184.15TRUE00
2027-01-151018.37CALL0 54275.36TRUE00
2027-01-151216.4CALL0 13068.79TRUE00
2027-01-15130CALL0 00TRUE00
2027-01-151511.6CALL0 19964.24TRUE00
2027-01-151711.4CALL0 38061.97TRUE00
2027-01-15209.05CALL0 108660.04TRUE00
2027-01-15228.7CALL0 447959.38TRUE00
2027-01-15256.99CALL0 29457.9TRUE00
2027-01-15276.01CALL1 8756.75FALSE-0.16-0.03
2027-01-15305.15CALL0 411355.69FALSE00
2027-01-15324.57CALL0 36153.32FALSE00
2027-01-15353.75CALL6 70057.03FALSE-0.2-0.05
2027-01-15373.55CALL0 225956.26FALSE00
2027-01-15402.91CALL0 68557.77FALSE00
2027-01-15422.96CALL0 11458.38FALSE00
2027-01-15452.15CALL0 84159.09FALSE00
2027-01-15472.06CALL0 229559.86FALSE00
2027-01-1530.06PUT0 351377.25FALSE00
2027-01-1550.17PUT0 2210993.31FALSE00
2027-01-1580.23PUT0 64675.36FALSE00
2027-01-15100.41PUT0 20165.27FALSE00
2027-01-15120.8PUT0 34461.34FALSE00
2027-01-15130PUT0 00FALSE00
2027-01-15151.41PUT0 18459.27FALSE00
2027-01-15172.04PUT0 27958FALSE00
2027-01-15202.94PUT0 143259.61FALSE00
2027-01-15223.84PUT0 21760.62FALSE00
2027-01-15255.15PUT0 18648.78FALSE00
2027-01-15276.3PUT0 12948.15TRUE00
2027-01-15308.25PUT0 23248.9TRUE00
2027-01-15327.3PUT0 855.23TRUE00
2027-01-153511.85PUT0 3155.39TRUE00
2027-01-153713.45PUT0 7555.18TRUE00
2027-01-154015.5PUT0 2056.14TRUE00
2027-01-15420PUT0 055.95TRUE00
2027-01-15450PUT0 055.94TRUE00
2027-01-15470PUT0 156.39TRUE00
2027-12-171016.75CALL0 2457.31TRUE00
2027-12-171315.5CALL0 2557.56TRUE00
2027-12-171514.4CALL0 2562.63TRUE00
2027-12-171812.36CALL0 3161.3TRUE00
2027-12-172013.25CALL0 355.89TRUE00
2027-12-172210.51CALL2 434359.39TRUE10.510
2027-12-172512.55CALL0 7464.86TRUE00
2027-12-17279.7CALL0 7561.2FALSE00
2027-12-17308.57CALL0 44758.81FALSE00
2027-12-17327.91CALL0 8558.75FALSE00
2027-12-17356.9CALL0 42660.82FALSE00
2027-12-17376.4CALL0 1958.46FALSE00
2027-12-17405.36CALL0 11658.69FALSE00
2027-12-17455.6CALL0 458.85FALSE00
2027-12-17100.95PUT0 4959.39FALSE00
2027-12-17131.58PUT0 11758.06FALSE00
2027-12-17152.36PUT0 5558.38FALSE00
2027-12-17183.4PUT0 17452.01FALSE00
2027-12-17203.95PUT0 12660.31FALSE00
2027-12-17224.74PUT0 1657.58FALSE00
2027-12-17256.55PUT0 402556.1FALSE00
2027-12-17278PUT0 6855.99TRUE00
2027-12-17309.65PUT0 25455.79TRUE00
2027-12-17320PUT0 058.05TRUE00
2027-12-173513.8PUT0 1055.97TRUE00
2027-12-17370PUT0 056.04TRUE00
2027-12-17400PUT0 056.06TRUE00
2027-12-174521.55PUT0 156.41TRUE00
2028-01-211316.25CALL0 1164.02TRUE00
2028-01-211517.5CALL0 163.07TRUE00
2028-01-211813.45CALL0 161.4TRUE00
2028-01-212014.75CALL0 6559.88TRUE00
2028-01-212311.45CALL0 4259.76TRUE00
2028-01-21259.5CALL0 13563.15TRUE00
2028-01-212710.1CALL0 13057.36FALSE00
2028-01-21308.6CALL0 23458.33FALSE00
2028-01-21328.05CALL0 6258.59FALSE00
2028-01-21356.5CALL1 8857.74FALSE6.50
2028-01-21376.27CALL0 9259.46FALSE00
2028-01-21405.82CALL0 7059.69FALSE00
2028-01-21454.5CALL0 761.88FALSE00
2028-01-21131.59PUT0 30560.56FALSE00
2028-01-21152.15PUT0 660.03FALSE00
2028-01-21183.25PUT0 10762.99FALSE00
2028-01-21204.5PUT1 1760.09FALSE4.50
2028-01-21235.85PUT0 43256.99FALSE00
2028-01-21256.85PUT0 18556.62FALSE00
2028-01-21278.63PUT0 15256.46TRUE00
2028-01-21309.9PUT0 3455.89TRUE00
2028-01-213210.95PUT0 14559.49TRUE00
2028-01-213513.35PUT0 5063.62TRUE00
2028-01-213714.7PUT0 251.86TRUE00
2028-01-21400PUT0 052.57TRUE00
2028-01-21450PUT0 056.69TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm