Latest On Bilibili Inc (BILI):
About Bilibili Inc (BILI):
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
General
- Name Bilibili Inc
- Symbol BILI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryElectronic Gaming & Multimedia
- Full Time Employees 8,646
- Fiscal Year EndDecember
- IPO Date2018-03-28
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryInteractive Home Entertainment
- Web URLhttp://www.bilibili.com
Valuation
- Price/Sales (Trailing 12 Mt.) 20.86
- Price/Book (Most Recent Quarter) 33.56
- Enterprise Value Revenue 3.22
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$1.33
- Next Year EPS Estimate -$0.58
- Next Quarter EPS Estimate -$0.36
- Profit Margin -25%
- Return on Assets -10%
- Return on Equity -40%
- Earnings Per Share -$0.83
- Revenue Per Share $0
- Gross Profit 2.84 billion
- Quarterly Earnings Growth 91.3%
Highlights
- Market Capitalization 38.34 billion
- PE Ratio -8.43
- Analyst Target Price $162.36
- Book Value Per Share $2.68
Share Statistics
- Shares Outstanding 345.43 million
- Shares Float 161.5 million
- % Held by Insiders 2088%
- % Held by Institutions 50.84%
- Shares Short 22.19 million
- Shares Short Prior Month 22.12 million
- Short Ratio 3.04
- Short % of Shares Outstanding 6%
Technicals
- Beta 1.35
- 52 Week High $157.66
- 52 Week Low $19.45
- 50 Day Moving Average 129.22
- 200 Day Moving Average 81.37
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Bilibili Inc (BILI) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Bilibili Inc (BILI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-24 | $N/A | -$0.36 | -$0.37 | 3.26% |
2020-09-30 | 2020-11-18 | $N/A | -$0.47 | -$0.43 | -8.71% |
2020-06-30 | 2020-08-27 | $N/A | -$0.24 | -$0.24 | 3.43% |
2020-03-31 | 2020-05-19 | $2.32 billion | -$0.23 | -$0.14 | -68.66% |
2019-12-31 | 2020-03-17 | $288.34 million | -$0.17 | -$0.17 | 3.36% |
2019-09-30 | 2019-11-18 | $260.05 million | -$0.18 | -$0.18 | -0.8% |
2019-06-30 | 2019-08-26 | $224.42 million | -$0.13 | -$0.15 | 11.01% |
2019-03-31 | 2019-05-14 | $204.65 million | -$0.09 | -$0.15 | 41.49% |
2018-12-31 | 2019-02-27 | $167.99 million | -$0.09 | -$0.13 | 31.84% |
2018-09-30 | 2018-11-20 | $157.06 million | -$0.13 | -$0.11 | -20.32% |
2018-06-30 | 2018-08-28 | $153.95 million | -$0.04 | -$0.03 | -40.44% |
2018-03-31 | 2018-05-23 | $138.21 million | -$0.27 | -$0.03 | -787.87% |
Bilibili Inc (BILI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Bilibili Inc (BILI) Chart:
Bilibili Inc (BILI) News:
Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Bilibili Inc (BILI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 5 | 0 | CALL | 0 | 0 | 590.81 | TRUE | 0 | 0 |
2025-06-06 | 8 | 0 | CALL | 0 | 0 | 419.36 | TRUE | 0 | 0 |
2025-06-06 | 9 | 0 | CALL | 0 | 0 | 339.69 | TRUE | 0 | 0 |
2025-06-06 | 10 | 0 | CALL | 0 | 0 | 244.43 | TRUE | 0 | 0 |
2025-06-06 | 11 | 0 | CALL | 0 | 0 | 242.29 | TRUE | 0 | 0 |
2025-06-06 | 11.5 | 0 | CALL | 0 | 0 | 193.22 | TRUE | 0 | 0 |
2025-06-06 | 12 | 0 | CALL | 0 | 0 | 206.55 | TRUE | 0 | 0 |
2025-06-06 | 12.5 | 0 | CALL | 0 | 0 | 162.41 | TRUE | 0 | 0 |
2025-06-06 | 13 | 0 | CALL | 0 | 0 | 126.68 | TRUE | 0 | 0 |
2025-06-06 | 13.5 | 0 | CALL | 0 | 1 | 113.97 | TRUE | 0 | 0 |
2025-06-06 | 14 | 4.2 | CALL | 6 | 5 | 158.24 | TRUE | 4.2 | 0 |
2025-06-06 | 14.5 | 0 | CALL | 0 | 5 | 106.51 | TRUE | 0 | 0 |
2025-06-06 | 15 | 4.55 | CALL | 0 | 10 | 137.9 | TRUE | 0 | 0 |
2025-06-06 | 15.5 | 4.08 | CALL | 0 | 19 | 82.61 | TRUE | 0 | 0 |
2025-06-06 | 16 | 2.37 | CALL | 70 | 75 | 74.66 | TRUE | -0.71 | -0.23 |
2025-06-06 | 16.5 | 1.96 | CALL | 0 | 13 | 121.75 | TRUE | 0 | 0 |
2025-06-06 | 17 | 1.42 | CALL | 40 | 56 | 57.78 | TRUE | -0.69 | -0.33 |
2025-06-06 | 17.5 | 0.88 | CALL | 15 | 165 | 35.4 | TRUE | 0.88 | 0 |
2025-06-06 | 18 | 0.66 | CALL | 126 | 189 | 52.57 | TRUE | -0.56 | -0.46 |
2025-06-06 | 18.5 | 0.43 | CALL | 193 | 152 | 55.08 | FALSE | -0.47 | -0.52 |
2025-06-06 | 19 | 0.23 | CALL | 131 | 157 | 52.46 | FALSE | -0.28 | -0.55 |
2025-06-06 | 19.5 | 0.17 | CALL | 39 | 126 | 60.06 | FALSE | -0.24 | -0.59 |
2025-06-06 | 20 | 0.1 | CALL | 104 | 737 | 61.52 | FALSE | -0.17 | -0.63 |
2025-06-06 | 20.5 | 0.06 | CALL | 16 | 94 | 63.6 | FALSE | -0.12 | -0.67 |
2025-06-06 | 21 | 0.05 | CALL | 115 | 242 | 70.44 | FALSE | -0.08 | -0.62 |
2025-06-06 | 21.5 | 0.17 | CALL | 0 | 23 | 149.98 | FALSE | 0 | 0 |
2025-06-06 | 22 | 0.05 | CALL | 0 | 104 | 137.18 | FALSE | 0 | 0 |
2025-06-06 | 22.5 | 0 | CALL | 0 | 329 | 118.65 | FALSE | 0 | 0 |
2025-06-06 | 23 | 0 | CALL | 0 | 215 | 133.71 | FALSE | 0 | 0 |
2025-06-06 | 23.5 | 0.04 | CALL | 0 | 0 | 194.73 | FALSE | 0 | 0 |
2025-06-06 | 24 | 0 | CALL | 0 | 304 | 158.3 | FALSE | 0 | 0 |
2025-06-06 | 24.5 | 0 | CALL | 0 | 0 | 221.58 | FALSE | 0 | 0 |
2025-06-06 | 25 | 0 | CALL | 0 | 145 | 166.09 | FALSE | 0 | 0 |
2025-06-06 | 26 | 0 | CALL | 0 | 0 | 274.03 | FALSE | 0 | 0 |
2025-06-06 | 27 | 0 | CALL | 0 | 0 | 291.47 | FALSE | 0 | 0 |
2025-06-06 | 28 | 0.01 | CALL | 0 | 10 | 244.51 | FALSE | 0 | 0 |
2025-06-06 | 30 | 0 | CALL | 0 | 2 | 235.44 | FALSE | 0 | 0 |
2025-06-06 | 35 | 0 | CALL | 0 | 0 | 342.79 | FALSE | 0 | 0 |
2025-06-06 | 5 | 0 | PUT | 0 | 0 | 847.99 | FALSE | 0 | 0 |
2025-06-06 | 8 | 0 | PUT | 0 | 0 | 599.23 | FALSE | 0 | 0 |
2025-06-06 | 9 | 0 | PUT | 0 | 0 | 528.17 | FALSE | 0 | 0 |
2025-06-06 | 10 | 0 | PUT | 0 | 0 | 380.84 | FALSE | 0 | 0 |
2025-06-06 | 11 | 0 | PUT | 0 | 0 | 407.95 | FALSE | 0 | 0 |
2025-06-06 | 11.5 | 0 | PUT | 0 | 0 | 381.25 | FALSE | 0 | 0 |
2025-06-06 | 12 | 0 | PUT | 0 | 0 | 355.58 | FALSE | 0 | 0 |
2025-06-06 | 12.5 | 0 | PUT | 0 | 1 | 149.43 | FALSE | 0 | 0 |
2025-06-06 | 13 | 0 | PUT | 0 | 6 | 153.47 | FALSE | 0 | 0 |
2025-06-06 | 13.5 | 0 | PUT | 0 | 5 | 283.57 | FALSE | 0 | 0 |
2025-06-06 | 14 | 0.01 | PUT | 0 | 162 | 113.76 | FALSE | 0 | 0 |
2025-06-06 | 14.5 | 0 | PUT | 0 | 90 | 151.17 | FALSE | 0 | 0 |
2025-06-06 | 15 | 0.03 | PUT | 0 | 48 | 119.56 | FALSE | 0 | 0 |
2025-06-06 | 15.5 | 0.03 | PUT | 0 | 37 | 76.4 | FALSE | 0 | 0 |
2025-06-06 | 16 | 0.04 | PUT | 59 | 145 | 68.33 | FALSE | 0.04 | 0 |
2025-06-06 | 16.5 | 0.06 | PUT | 18 | 56 | 61.62 | FALSE | 0.06 | 0 |
2025-06-06 | 17 | 0.11 | PUT | 547 | 140 | 58.14 | FALSE | 0.04 | 0.57 |
2025-06-06 | 17.5 | 0.2 | PUT | 411 | 40 | 55.24 | FALSE | 0.2 | 0 |
2025-06-06 | 18 | 0.38 | PUT | 325 | 138 | 56.15 | FALSE | 0.22 | 1.38 |
2025-06-06 | 18.5 | 0.6 | PUT | 88 | 62 | 53.16 | TRUE | 0.3 | 1 |
2025-06-06 | 19 | 0.97 | PUT | 34 | 151 | 58.69 | TRUE | 0.43 | 0.8 |
2025-06-06 | 19.5 | 0.83 | PUT | 0 | 119 | 70.63 | TRUE | 0 | 0 |
2025-06-06 | 20 | 1.87 | PUT | 11 | 84 | 75.41 | TRUE | 1.87 | 0 |
2025-06-06 | 20.5 | 1.49 | PUT | 0 | 19 | 84.56 | TRUE | 0 | 0 |
2025-06-06 | 21 | 2.8 | PUT | 0 | 27 | 82.66 | TRUE | 0 | 0 |
2025-06-06 | 21.5 | 2.73 | PUT | 0 | 20 | 73.71 | TRUE | 0 | 0 |
2025-06-06 | 22 | 2.93 | PUT | 0 | 53 | 111.88 | TRUE | 0 | 0 |
2025-06-06 | 22.5 | 3.45 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-06-06 | 23 | 0 | PUT | 0 | 0 | 124.27 | TRUE | 0 | 0 |
2025-06-06 | 23.5 | 0 | PUT | 0 | 0 | 132.84 | TRUE | 0 | 0 |
2025-06-06 | 24 | 0 | PUT | 0 | 0 | 198.01 | TRUE | 0 | 0 |
2025-06-06 | 24.5 | 0 | PUT | 0 | 0 | 119.02 | TRUE | 0 | 0 |
2025-06-06 | 25 | 0 | PUT | 0 | 0 | 212.31 | TRUE | 0 | 0 |
2025-06-06 | 26 | 0 | PUT | 0 | 0 | 138.58 | TRUE | 0 | 0 |
2025-06-06 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-06 | 28 | 0 | PUT | 0 | 0 | 250.94 | TRUE | 0 | 0 |
2025-06-06 | 30 | 0 | PUT | 0 | 0 | 313.43 | TRUE | 0 | 0 |
2025-06-06 | 35 | 0 | PUT | 0 | 0 | 455.69 | TRUE | 0 | 0 |
2025-06-13 | 5 | 0 | CALL | 0 | 0 | 414.56 | TRUE | 0 | 0 |
2025-06-13 | 8 | 0 | CALL | 0 | 0 | 272.71 | TRUE | 0 | 0 |
2025-06-13 | 9 | 0 | CALL | 0 | 0 | 216.84 | TRUE | 0 | 0 |
2025-06-13 | 10 | 0 | CALL | 0 | 0 | 160.58 | TRUE | 0 | 0 |
2025-06-13 | 11 | 0 | CALL | 0 | 0 | 112.49 | TRUE | 0 | 0 |
2025-06-13 | 12 | 0 | CALL | 0 | 0 | 152.3 | TRUE | 0 | 0 |
2025-06-13 | 12.5 | 0 | CALL | 0 | 0 | 125.82 | TRUE | 0 | 0 |
2025-06-13 | 13 | 0 | CALL | 0 | 0 | 95.39 | TRUE | 0 | 0 |
2025-06-13 | 13.5 | 0 | CALL | 0 | 0 | 126.93 | TRUE | 0 | 0 |
2025-06-13 | 14 | 0 | CALL | 0 | 3 | 57.03 | TRUE | 0 | 0 |
2025-06-13 | 14.5 | 0 | CALL | 0 | 0 | 103.44 | TRUE | 0 | 0 |
2025-06-13 | 15 | 4.55 | CALL | 0 | 5 | 73.67 | TRUE | 0 | 0 |
2025-06-13 | 15.5 | 4.1 | CALL | 0 | 10 | 87.71 | TRUE | 0 | 0 |
2025-06-13 | 16 | 3.09 | CALL | 0 | 5 | 42.46 | TRUE | 0 | 0 |
2025-06-13 | 16.5 | 2.47 | CALL | 0 | 18 | 50.74 | TRUE | 0 | 0 |
2025-06-13 | 17 | 2.12 | CALL | 0 | 16 | 46.07 | TRUE | 0 | 0 |
2025-06-13 | 17.5 | 1.1 | CALL | 3 | 21 | 44.41 | TRUE | 1.1 | 0 |
2025-06-13 | 18 | 0.81 | CALL | 2 | 66 | 46.35 | TRUE | 0.81 | 0 |
2025-06-13 | 18.5 | 0.66 | CALL | 3 | 34 | 53.67 | FALSE | -0.48 | -0.42 |
2025-06-13 | 19 | 0.43 | CALL | 54 | 117 | 51.05 | FALSE | -0.4 | -0.48 |
2025-06-13 | 19.5 | 0.31 | CALL | 122 | 117 | 53.15 | FALSE | -0.4 | -0.56 |
2025-06-13 | 20 | 0.25 | CALL | 17 | 96 | 57.77 | FALSE | -0.25 | -0.5 |
2025-06-13 | 20.5 | 0.16 | CALL | 4 | 39 | 56.98 | FALSE | -0.22 | -0.58 |
2025-06-13 | 21 | 0.12 | CALL | 2 | 204 | 59.45 | FALSE | -0.15 | -0.56 |
2025-06-13 | 21.5 | 0.33 | CALL | 0 | 17 | 63.35 | FALSE | 0 | 0 |
2025-06-13 | 22 | 0.26 | CALL | 0 | 46 | 66.2 | FALSE | 0 | 0 |
2025-06-13 | 22.5 | 0.07 | CALL | 1 | 16 | 70.1 | FALSE | 0.07 | 0 |
2025-06-13 | 23 | 0.11 | CALL | 0 | 7 | 67.83 | FALSE | 0 | 0 |
2025-06-13 | 23.5 | 0.1 | CALL | 0 | 1 | 82.39 | FALSE | 0 | 0 |
2025-06-13 | 24 | 0 | CALL | 0 | 39 | 83.86 | FALSE | 0 | 0 |
2025-06-13 | 24.5 | 0 | CALL | 0 | 0 | 137.35 | FALSE | 0 | 0 |
2025-06-13 | 25 | 0 | CALL | 0 | 126 | 143.5 | FALSE | 0 | 0 |
2025-06-13 | 26 | 0 | CALL | 0 | 0 | 204.86 | FALSE | 0 | 0 |
2025-06-13 | 27 | 0 | CALL | 0 | 0 | 232.94 | FALSE | 0 | 0 |
2025-06-13 | 28 | 0 | CALL | 0 | 0 | 171.65 | FALSE | 0 | 0 |
2025-06-13 | 30 | 0.01 | CALL | 0 | 20 | 185.89 | FALSE | 0 | 0 |
2025-06-13 | 35 | 0 | CALL | 0 | 0 | 173.75 | FALSE | 0 | 0 |
2025-06-13 | 5 | 0 | PUT | 0 | 0 | 556.29 | FALSE | 0 | 0 |
2025-06-13 | 8 | 0 | PUT | 0 | 0 | 371.88 | FALSE | 0 | 0 |
2025-06-13 | 9 | 0 | PUT | 0 | 0 | 347.53 | FALSE | 0 | 0 |
2025-06-13 | 10 | 0 | PUT | 0 | 0 | 317.09 | FALSE | 0 | 0 |
2025-06-13 | 11 | 0 | PUT | 0 | 0 | 251.34 | FALSE | 0 | 0 |
2025-06-13 | 12 | 0 | PUT | 0 | 0 | 290.21 | FALSE | 0 | 0 |
2025-06-13 | 12.5 | 0.01 | PUT | 1 | 1 | 89.11 | FALSE | 0.01 | 0 |
2025-06-13 | 13 | 0 | PUT | 0 | 0 | 124.43 | FALSE | 0 | 0 |
2025-06-13 | 13.5 | 0 | PUT | 0 | 0 | 114.48 | FALSE | 0 | 0 |
2025-06-13 | 14 | 0.03 | PUT | 1 | 155 | 77.48 | FALSE | 0.03 | 0 |
2025-06-13 | 14.5 | 0 | PUT | 0 | 30 | 99.48 | FALSE | 0 | 0 |
2025-06-13 | 15 | 0.03 | PUT | 0 | 36 | 65.41 | FALSE | 0 | 0 |
2025-06-13 | 15.5 | 0.07 | PUT | 1 | 33 | 62.59 | FALSE | 0.07 | 0 |
2025-06-13 | 16 | 0.1 | PUT | 13 | 49 | 58.57 | FALSE | 0.1 | 0 |
2025-06-13 | 16.5 | 0.14 | PUT | 2 | 61 | 54.11 | FALSE | 0.07 | 1 |
2025-06-13 | 17 | 0.23 | PUT | 26 | 179 | 52.92 | FALSE | 0.11 | 0.92 |
2025-06-13 | 17.5 | 0.36 | PUT | 1 | 27 | 51.7 | FALSE | 0.36 | 0 |
2025-06-13 | 18 | 0.59 | PUT | 81 | 85 | 54.29 | FALSE | 0.21 | 0.55 |
2025-06-13 | 18.5 | 0.49 | PUT | 0 | 75 | 57.4 | TRUE | 0 | 0 |
2025-06-13 | 19 | 1.12 | PUT | 1 | 28 | 52.29 | TRUE | 1.12 | 0 |
2025-06-13 | 19.5 | 1.03 | PUT | 0 | 23 | 63.59 | TRUE | 0 | 0 |
2025-06-13 | 20 | 1.99 | PUT | 6 | 20 | 63.89 | TRUE | 1.99 | 0 |
2025-06-13 | 20.5 | 1.64 | PUT | 0 | 6 | 68.89 | TRUE | 0 | 0 |
2025-06-13 | 21 | 1.79 | PUT | 0 | 21 | 64.07 | TRUE | 0 | 0 |
2025-06-13 | 21.5 | 2.81 | PUT | 0 | 20 | 77.3 | TRUE | 0 | 0 |
2025-06-13 | 22 | 3.03 | PUT | 0 | 38 | 58.27 | TRUE | 0 | 0 |
2025-06-13 | 22.5 | 0 | PUT | 0 | 10 | 75.74 | TRUE | 0 | 0 |
2025-06-13 | 23 | 0 | PUT | 0 | 5 | 69.24 | TRUE | 0 | 0 |
2025-06-13 | 23.5 | 0 | PUT | 0 | 0 | 92.37 | TRUE | 0 | 0 |
2025-06-13 | 24 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-13 | 24.5 | 0 | PUT | 0 | 0 | 133.6 | TRUE | 0 | 0 |
2025-06-13 | 25 | 0 | PUT | 0 | 0 | 157.26 | TRUE | 0 | 0 |
2025-06-13 | 26 | 0 | PUT | 0 | 0 | 98.08 | TRUE | 0 | 0 |
2025-06-13 | 27 | 0 | PUT | 0 | 0 | 175.08 | TRUE | 0 | 0 |
2025-06-13 | 28 | 0 | PUT | 0 | 0 | 137.93 | TRUE | 0 | 0 |
2025-06-13 | 30 | 0 | PUT | 0 | 0 | 130.04 | TRUE | 0 | 0 |
2025-06-13 | 35 | 0 | PUT | 0 | 0 | 136.62 | TRUE | 0 | 0 |
2025-06-20 | 1 | 0 | CALL | 0 | 0 | 1132.1 | TRUE | 0 | 0 |
2025-06-20 | 2 | 0 | CALL | 0 | 0 | 730.83 | TRUE | 0 | 0 |
2025-06-20 | 3 | 0 | CALL | 0 | 15 | 403.52 | TRUE | 0 | 0 |
2025-06-20 | 4 | 0 | CALL | 0 | 0 | 537.02 | TRUE | 0 | 0 |
2025-06-20 | 5 | 0 | CALL | 0 | 19 | 305.02 | TRUE | 0 | 0 |
2025-06-20 | 6 | 0 | CALL | 0 | 0 | 263.19 | TRUE | 0 | 0 |
2025-06-20 | 7 | 0 | CALL | 0 | 0 | 259.1 | TRUE | 0 | 0 |
2025-06-20 | 8 | 10.9 | CALL | 0 | 58 | 233.57 | TRUE | 0 | 0 |
2025-06-20 | 9 | 0 | CALL | 0 | 0 | 112.98 | TRUE | 0 | 0 |
2025-06-20 | 10 | 8.98 | CALL | 0 | 144 | 88.07 | TRUE | 0 | 0 |
2025-06-20 | 11 | 0 | CALL | 0 | 0 | 127.38 | TRUE | 0 | 0 |
2025-06-20 | 12 | 0 | CALL | 0 | 338 | 120.79 | TRUE | 0 | 0 |
2025-06-20 | 13 | 0 | CALL | 0 | 129 | 71.77 | TRUE | 0 | 0 |
2025-06-20 | 13.5 | 5.5 | CALL | 0 | 1 | 108.32 | TRUE | 0 | 0 |
2025-06-20 | 14 | 5.25 | CALL | 0 | 121 | 83.17 | TRUE | 0 | 0 |
2025-06-20 | 14.5 | 0 | CALL | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2025-06-20 | 15 | 4.5 | CALL | 0 | 366 | 65.83 | TRUE | 0 | 0 |
2025-06-20 | 15.5 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-06-20 | 16 | 2.38 | CALL | 3 | 991 | 38.23 | TRUE | 2.38 | 0 |
2025-06-20 | 16.5 | 2.55 | CALL | 0 | 11 | 51.28 | TRUE | 0 | 0 |
2025-06-20 | 17 | 1.54 | CALL | 2 | 2260 | 40.49 | TRUE | 1.54 | 0 |
2025-06-20 | 17.5 | 1.9 | CALL | 0 | 19 | 52.82 | TRUE | 0 | 0 |
2025-06-20 | 18 | 0.98 | CALL | 65 | 4618 | 52.5 | TRUE | -0.58 | -0.37 |
2025-06-20 | 18.5 | 0.83 | CALL | 1 | 120 | 52.82 | FALSE | -0.47 | -0.36 |
2025-06-20 | 19 | 0.55 | CALL | 7 | 2047 | 53.57 | FALSE | -0.49 | -0.47 |
2025-06-20 | 19.5 | 0.49 | CALL | 11 | 66 | 54.43 | FALSE | -0.32 | -0.4 |
2025-06-20 | 20 | 0.34 | CALL | 127 | 3307 | 52.99 | FALSE | -0.26 | -0.43 |
2025-06-20 | 20.5 | 0.25 | CALL | 2 | 102 | 56.83 | FALSE | -0.25 | -0.5 |
2025-06-20 | 21 | 0.21 | CALL | 14 | 4781 | 56.84 | FALSE | -0.14 | -0.4 |
2025-06-20 | 21.5 | 0.17 | CALL | 1 | 8 | 59.02 | FALSE | -0.11 | -0.39 |
2025-06-20 | 22 | 0.13 | CALL | 74 | 3685 | 60.06 | FALSE | -0.09 | -0.41 |
2025-06-20 | 22.5 | 0.11 | CALL | 26 | 71 | 62.57 | FALSE | 0.11 | 0 |
2025-06-20 | 23 | 0.1 | CALL | 25 | 7124 | 65.93 | FALSE | -0.04 | -0.29 |
2025-06-20 | 23.5 | 0 | CALL | 0 | 0 | 68.05 | FALSE | 0 | 0 |
2025-06-20 | 24 | 0.08 | CALL | 6 | 7642 | 71.48 | FALSE | -0.02 | -0.2 |
2025-06-20 | 24.5 | 0 | CALL | 0 | 0 | 72.57 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.08 | CALL | 0 | 6890 | 75.35 | FALSE | 0 | 0 |
2025-06-20 | 26 | 0.06 | CALL | 0 | 1864 | 104.69 | FALSE | 0 | 0 |
2025-06-20 | 27 | 0.09 | CALL | 0 | 5350 | 104.24 | FALSE | 0 | 0 |
2025-06-20 | 28 | 0.06 | CALL | 0 | 701 | 134.75 | FALSE | 0 | 0 |
2025-06-20 | 29 | 0 | CALL | 0 | 122 | 112.49 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.15 | CALL | 0 | 12356 | 105.53 | FALSE | 0 | 0 |
2025-06-20 | 31 | 0.24 | CALL | 0 | 437 | 145.63 | FALSE | 0 | 0 |
2025-06-20 | 32 | 0.25 | CALL | 0 | 2205 | 151.99 | FALSE | 0 | 0 |
2025-06-20 | 33 | 0 | CALL | 0 | 2517 | 157.28 | FALSE | 0 | 0 |
2025-06-20 | 34 | 0 | CALL | 0 | 6757 | 169.27 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.01 | CALL | 0 | 6395 | 124.96 | FALSE | 0 | 0 |
2025-06-20 | 36 | 0 | CALL | 0 | 2974 | 166.97 | FALSE | 0 | 0 |
2025-06-20 | 37 | 0 | CALL | 0 | 1228 | 193.13 | FALSE | 0 | 0 |
2025-06-20 | 38 | 0 | CALL | 0 | 1270 | 184.25 | FALSE | 0 | 0 |
2025-06-20 | 39 | 0 | CALL | 0 | 148 | 171.92 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.01 | CALL | 0 | 1166 | 125.86 | FALSE | 0 | 0 |
2025-06-20 | 41 | 0 | CALL | 0 | 242 | 172.66 | FALSE | 0 | 0 |
2025-06-20 | 42 | 0 | CALL | 0 | 230 | 209.59 | FALSE | 0 | 0 |
2025-06-20 | 43 | 0 | CALL | 0 | 16 | 206.89 | FALSE | 0 | 0 |
2025-06-20 | 44 | 0 | CALL | 0 | 168 | 210.07 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 80 | 181.53 | FALSE | 0 | 0 |
2025-06-20 | 46 | 0 | CALL | 0 | 26 | 209.71 | FALSE | 0 | 0 |
2025-06-20 | 47 | 0 | CALL | 0 | 334 | 215.59 | FALSE | 0 | 0 |
2025-06-20 | 1 | 0 | PUT | 0 | 0 | 467.28 | FALSE | 0 | 0 |
2025-06-20 | 2 | 0 | PUT | 0 | 0 | 351.24 | FALSE | 0 | 0 |
2025-06-20 | 3 | 0 | PUT | 0 | 1 | 567.33 | FALSE | 0 | 0 |
2025-06-20 | 4 | 0 | PUT | 0 | 0 | 480.77 | FALSE | 0 | 0 |
2025-06-20 | 5 | 0 | PUT | 0 | 2 | 407.45 | FALSE | 0 | 0 |
2025-06-20 | 6 | 0 | PUT | 0 | 0 | 353.89 | FALSE | 0 | 0 |
2025-06-20 | 7 | 0 | PUT | 0 | 0 | 309.59 | FALSE | 0 | 0 |
2025-06-20 | 8 | 0 | PUT | 0 | 44 | 252 | FALSE | 0 | 0 |
2025-06-20 | 9 | 0 | PUT | 0 | 0 | 238.6 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0 | PUT | 0 | 1717 | 132.65 | FALSE | 0 | 0 |
2025-06-20 | 11 | 0 | PUT | 0 | 301 | 140.65 | FALSE | 0 | 0 |
2025-06-20 | 12 | 0 | PUT | 0 | 302 | 139.75 | FALSE | 0 | 0 |
2025-06-20 | 13 | 0 | PUT | 0 | 1822 | 110.66 | FALSE | 0 | 0 |
2025-06-20 | 13.5 | 0 | PUT | 0 | 0 | 109.26 | FALSE | 0 | 0 |
2025-06-20 | 14 | 0.1 | PUT | 0 | 515 | 73.84 | FALSE | 0 | 0 |
2025-06-20 | 14.5 | 0 | PUT | 0 | 35 | 89.7 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.05 | PUT | 0 | 3222 | 57.28 | FALSE | 0 | 0 |
2025-06-20 | 15.5 | 0.14 | PUT | 15 | 40 | 55.44 | FALSE | 0.14 | 0 |
2025-06-20 | 16 | 0.21 | PUT | 114 | 5053 | 55.21 | FALSE | 0.09 | 0.75 |
2025-06-20 | 16.5 | 0.27 | PUT | 19 | 30 | 55.99 | FALSE | 0.27 | 0 |
2025-06-20 | 17 | 0.42 | PUT | 10 | 3161 | 51.41 | FALSE | 0.18 | 0.75 |
2025-06-20 | 17.5 | 0.33 | PUT | 0 | 152 | 58.88 | FALSE | 0 | 0 |
2025-06-20 | 18 | 0.83 | PUT | 71 | 2809 | 52.52 | FALSE | 0.34 | 0.69 |
2025-06-20 | 18.5 | 0.94 | PUT | 1 | 27 | 49.92 | TRUE | 0.32 | 0.52 |
2025-06-20 | 19 | 1.36 | PUT | 63 | 4207 | 53.6 | TRUE | 0.46 | 0.51 |
2025-06-20 | 19.5 | 1.13 | PUT | 0 | 213 | 54.76 | TRUE | 0 | 0 |
2025-06-20 | 20 | 2.2 | PUT | 52 | 12480 | 55.46 | TRUE | 0.66 | 0.43 |
2025-06-20 | 20.5 | 1.8 | PUT | 0 | 11 | 63.66 | TRUE | 0 | 0 |
2025-06-20 | 21 | 3.15 | PUT | 2 | 40267 | 79.16 | TRUE | 0.86 | 0.38 |
2025-06-20 | 21.5 | 3.46 | PUT | 0 | 22 | 60.84 | TRUE | 0 | 0 |
2025-06-20 | 22 | 3.3 | PUT | 0 | 303 | 60.78 | TRUE | 0 | 0 |
2025-06-20 | 22.5 | 0 | PUT | 0 | 0 | 62.55 | TRUE | 0 | 0 |
2025-06-20 | 23 | 0 | PUT | 0 | 776 | 57.8 | TRUE | 0 | 0 |
2025-06-20 | 23.5 | 0 | PUT | 0 | 0 | 62.1 | TRUE | 0 | 0 |
2025-06-20 | 24 | 0 | PUT | 0 | 997 | 66.26 | TRUE | 0 | 0 |
2025-06-20 | 24.5 | 0 | PUT | 0 | 0 | 70.29 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | PUT | 0 | 230 | 80.47 | TRUE | 0 | 0 |
2025-06-20 | 26 | 0 | PUT | 0 | 598 | 105.56 | TRUE | 0 | 0 |
2025-06-20 | 27 | 0 | PUT | 0 | 392 | 0 | TRUE | 0 | 0 |
2025-06-20 | 28 | 0 | PUT | 0 | 235 | 146.11 | TRUE | 0 | 0 |
2025-06-20 | 29 | 0 | PUT | 0 | 406 | 101.99 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | PUT | 0 | 130 | 116.04 | TRUE | 0 | 0 |
2025-06-20 | 31 | 0 | PUT | 0 | 0 | 133.8 | TRUE | 0 | 0 |
2025-06-20 | 32 | 0 | PUT | 0 | 150 | 128.13 | TRUE | 0 | 0 |
2025-06-20 | 33 | 0 | PUT | 0 | 1 | 125.25 | TRUE | 0 | 0 |
2025-06-20 | 34 | 0 | PUT | 0 | 0 | 203.23 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 0 | 144.6 | TRUE | 0 | 0 |
2025-06-20 | 36 | 0 | PUT | 0 | 0 | 149.71 | TRUE | 0 | 0 |
2025-06-20 | 37 | 0 | PUT | 0 | 0 | 177.89 | TRUE | 0 | 0 |
2025-06-20 | 38 | 0 | PUT | 0 | 0 | 227.35 | TRUE | 0 | 0 |
2025-06-20 | 39 | 0 | PUT | 0 | 0 | 164.09 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 0 | 168.6 | TRUE | 0 | 0 |
2025-06-20 | 41 | 0 | PUT | 0 | 0 | 163.08 | TRUE | 0 | 0 |
2025-06-20 | 42 | 0 | PUT | 0 | 0 | 226.52 | TRUE | 0 | 0 |
2025-06-20 | 43 | 0 | PUT | 0 | 0 | 149.75 | TRUE | 0 | 0 |
2025-06-20 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 46 | 0 | PUT | 0 | 0 | 193.2 | TRUE | 0 | 0 |
2025-06-20 | 47 | 0 | PUT | 0 | 0 | 232.53 | TRUE | 0 | 0 |
2025-06-27 | 8 | 0 | CALL | 0 | 0 | 140.85 | TRUE | 0 | 0 |
2025-06-27 | 9 | 0 | CALL | 0 | 0 | 161.35 | TRUE | 0 | 0 |
2025-06-27 | 10 | 0 | CALL | 0 | 0 | 151.03 | TRUE | 0 | 0 |
2025-06-27 | 11 | 0 | CALL | 0 | 0 | 120.1 | TRUE | 0 | 0 |
2025-06-27 | 12 | 0 | CALL | 0 | 0 | 102.15 | TRUE | 0 | 0 |
2025-06-27 | 12.5 | 0 | CALL | 0 | 0 | 109.89 | TRUE | 0 | 0 |
2025-06-27 | 13 | 0 | CALL | 0 | 0 | 97.39 | TRUE | 0 | 0 |
2025-06-27 | 13.5 | 0 | CALL | 0 | 0 | 60.8 | TRUE | 0 | 0 |
2025-06-27 | 14 | 0 | CALL | 0 | 5 | 60.66 | TRUE | 0 | 0 |
2025-06-27 | 14.5 | 0 | CALL | 0 | 0 | 80.43 | TRUE | 0 | 0 |
2025-06-27 | 15 | 3.6 | CALL | 0 | 1 | 71.89 | TRUE | 0 | 0 |
2025-06-27 | 15.5 | 0 | CALL | 0 | 0 | 62.58 | TRUE | 0 | 0 |
2025-06-27 | 16 | 3.1 | CALL | 0 | 25 | 57.95 | TRUE | 0 | 0 |
2025-06-27 | 16.5 | 2.77 | CALL | 0 | 17 | 47.9 | TRUE | 0 | 0 |
2025-06-27 | 17 | 2.33 | CALL | 0 | 24 | 50.56 | TRUE | 0 | 0 |
2025-06-27 | 17.5 | 1.4 | CALL | 2 | 88 | 46.9 | TRUE | 1.4 | 0 |
2025-06-27 | 18 | 1.1 | CALL | 2 | 10 | 53.02 | TRUE | -0.63 | -0.36 |
2025-06-27 | 18.5 | 0.95 | CALL | 14 | 15 | 51.16 | FALSE | 0.95 | 0 |
2025-06-27 | 19 | 0.75 | CALL | 20 | 33 | 51.45 | FALSE | -0.46 | -0.38 |
2025-06-27 | 19.5 | 1.16 | CALL | 0 | 24 | 56 | FALSE | 0 | 0 |
2025-06-27 | 20 | 0.5 | CALL | 9 | 21 | 54.82 | FALSE | -0.26 | -0.34 |
2025-06-27 | 20.5 | 0.73 | CALL | 0 | 33 | 49.37 | FALSE | 0 | 0 |
2025-06-27 | 21 | 0.41 | CALL | 1 | 111 | 54.7 | FALSE | -0.07 | -0.15 |
2025-06-27 | 21.5 | 0.51 | CALL | 0 | 18 | 57.68 | FALSE | 0 | 0 |
2025-06-27 | 22 | 0.18 | CALL | 5 | 63 | 56.45 | FALSE | -0.14 | -0.44 |
2025-06-27 | 22.5 | 0.36 | CALL | 0 | 6 | 101.42 | FALSE | 0 | 0 |
2025-06-27 | 23 | 0.21 | CALL | 0 | 76 | 60.87 | FALSE | 0 | 0 |
2025-06-27 | 24 | 0.14 | CALL | 0 | 17 | 112.35 | FALSE | 0 | 0 |
2025-06-27 | 25 | 0 | CALL | 0 | 31 | 66.64 | FALSE | 0 | 0 |
2025-06-27 | 26 | 0.18 | CALL | 0 | 1 | 80.77 | FALSE | 0 | 0 |
2025-06-27 | 30 | 0 | CALL | 0 | 0 | 90.7 | FALSE | 0 | 0 |
2025-06-27 | 35 | 0 | CALL | 0 | 300 | 126.21 | FALSE | 0 | 0 |
2025-06-27 | 8 | 0 | PUT | 0 | 0 | 283.13 | FALSE | 0 | 0 |
2025-06-27 | 9 | 0 | PUT | 0 | 0 | 244.95 | FALSE | 0 | 0 |
2025-06-27 | 10 | 0 | PUT | 0 | 0 | 260.42 | FALSE | 0 | 0 |
2025-06-27 | 11 | 0 | PUT | 0 | 0 | 212.71 | FALSE | 0 | 0 |
2025-06-27 | 12 | 0 | PUT | 0 | 0 | 207.92 | FALSE | 0 | 0 |
2025-06-27 | 12.5 | 0 | PUT | 0 | 0 | 194.47 | FALSE | 0 | 0 |
2025-06-27 | 13 | 0 | PUT | 0 | 0 | 88.38 | FALSE | 0 | 0 |
2025-06-27 | 13.5 | 0 | PUT | 0 | 0 | 64.69 | FALSE | 0 | 0 |
2025-06-27 | 14 | 0.1 | PUT | 0 | 51 | 60.57 | FALSE | 0 | 0 |
2025-06-27 | 14.5 | 0 | PUT | 0 | 5 | 109.7 | FALSE | 0 | 0 |
2025-06-27 | 15 | 0.08 | PUT | 0 | 42 | 55.52 | FALSE | 0 | 0 |
2025-06-27 | 15.5 | 0.22 | PUT | 0 | 11 | 105.55 | FALSE | 0 | 0 |
2025-06-27 | 16 | 0.21 | PUT | 1 | 27 | 51.77 | FALSE | 0.21 | 0 |
2025-06-27 | 16.5 | 0.33 | PUT | 30 | 27 | 52.71 | FALSE | 0.33 | 0 |
2025-06-27 | 17 | 0.44 | PUT | 1 | 16 | 50.72 | FALSE | 0.44 | 0 |
2025-06-27 | 17.5 | 0.72 | PUT | 55 | 12 | 56.41 | FALSE | 0.72 | 0 |
2025-06-27 | 18 | 1 | PUT | 25 | 29 | 59.4 | FALSE | 0.47 | 0.89 |
2025-06-27 | 18.5 | 0.71 | PUT | 0 | 15 | 64.24 | TRUE | 0 | 0 |
2025-06-27 | 19 | 1.5 | PUT | 40 | 12 | 52.2 | TRUE | 1.5 | 0 |
2025-06-27 | 19.5 | 1.3 | PUT | 0 | 15 | 53.59 | TRUE | 0 | 0 |
2025-06-27 | 20 | 1.97 | PUT | 0 | 18 | 32.74 | TRUE | 0 | 0 |
2025-06-27 | 20.5 | 2.3 | PUT | 0 | 20 | 60.37 | TRUE | 0 | 0 |
2025-06-27 | 21 | 2.38 | PUT | 0 | 20 | 42.97 | TRUE | 0 | 0 |
2025-06-27 | 21.5 | 3.06 | PUT | 0 | 30 | 50.96 | TRUE | 0 | 0 |
2025-06-27 | 22 | 3.36 | PUT | 0 | 25 | 72.3 | TRUE | 0 | 0 |
2025-06-27 | 22.5 | 0 | PUT | 0 | 0 | 67.7 | TRUE | 0 | 0 |
2025-06-27 | 23 | 0 | PUT | 0 | 0 | 84.63 | TRUE | 0 | 0 |
2025-06-27 | 24 | 0 | PUT | 0 | 5 | 101.79 | TRUE | 0 | 0 |
2025-06-27 | 25 | 0 | PUT | 0 | 0 | 70.86 | TRUE | 0 | 0 |
2025-06-27 | 26 | 0 | PUT | 0 | 0 | 72.24 | TRUE | 0 | 0 |
2025-06-27 | 30 | 0 | PUT | 0 | 0 | 111.46 | TRUE | 0 | 0 |
2025-06-27 | 35 | 0 | PUT | 0 | 0 | 145.9 | TRUE | 0 | 0 |
2025-07-03 | 9 | 0 | CALL | 0 | 0 | 137.58 | TRUE | 0 | 0 |
2025-07-03 | 10 | 0 | CALL | 0 | 0 | 135.38 | TRUE | 0 | 0 |
2025-07-03 | 11 | 0 | CALL | 0 | 0 | 124.79 | TRUE | 0 | 0 |
2025-07-03 | 12 | 0 | CALL | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2025-07-03 | 12.5 | 0 | CALL | 0 | 0 | 98.38 | TRUE | 0 | 0 |
2025-07-03 | 13 | 0 | CALL | 0 | 0 | 90.2 | TRUE | 0 | 0 |
2025-07-03 | 13.5 | 0 | CALL | 0 | 0 | 59.18 | TRUE | 0 | 0 |
2025-07-03 | 14 | 0 | CALL | 0 | 0 | 74.56 | TRUE | 0 | 0 |
2025-07-03 | 14.5 | 0 | CALL | 0 | 0 | 55.2 | TRUE | 0 | 0 |
2025-07-03 | 15 | 0 | CALL | 0 | 0 | 68.5 | TRUE | 0 | 0 |
2025-07-03 | 15.5 | 0 | CALL | 0 | 0 | 42.83 | TRUE | 0 | 0 |
2025-07-03 | 16 | 2.8 | CALL | 0 | 5 | 50.67 | TRUE | 0 | 0 |
2025-07-03 | 16.5 | 2.81 | CALL | 0 | 10 | 27.51 | TRUE | 0 | 0 |
2025-07-03 | 17 | 2.38 | CALL | 0 | 7 | 45.26 | TRUE | 0 | 0 |
2025-07-03 | 17.5 | 2.17 | CALL | 0 | 5 | 52.21 | TRUE | 0 | 0 |
2025-07-03 | 18 | 1.78 | CALL | 0 | 2 | 45.31 | TRUE | 0 | 0 |
2025-07-03 | 18.5 | 1.51 | CALL | 0 | 5 | 63.78 | FALSE | 0 | 0 |
2025-07-03 | 19 | 1.28 | CALL | 0 | 19 | 53.44 | FALSE | 0 | 0 |
2025-07-03 | 19.5 | 1.14 | CALL | 0 | 4 | 57.8 | FALSE | 0 | 0 |
2025-07-03 | 20 | 0.87 | CALL | 0 | 37 | 57.21 | FALSE | 0 | 0 |
2025-07-03 | 20.5 | 0.93 | CALL | 0 | 4 | 59.23 | FALSE | 0 | 0 |
2025-07-03 | 21 | 0.46 | CALL | 0 | 5 | 68.75 | FALSE | 0 | 0 |
2025-07-03 | 21.5 | 0.5 | CALL | 0 | 7 | 56.72 | FALSE | 0 | 0 |
2025-07-03 | 22 | 0.45 | CALL | 0 | 8 | 50.93 | FALSE | 0 | 0 |
2025-07-03 | 22.5 | 0 | CALL | 0 | 0 | 58.93 | FALSE | 0 | 0 |
2025-07-03 | 23 | 0 | CALL | 0 | 0 | 78.56 | FALSE | 0 | 0 |
2025-07-03 | 24 | 0 | CALL | 0 | 0 | 62.84 | FALSE | 0 | 0 |
2025-07-03 | 25 | 0 | CALL | 0 | 0 | 64.69 | FALSE | 0 | 0 |
2025-07-03 | 26 | 0 | CALL | 0 | 0 | 133.57 | FALSE | 0 | 0 |
2025-07-03 | 30 | 0 | CALL | 0 | 0 | 171.24 | FALSE | 0 | 0 |
2025-07-03 | 35 | 0 | CALL | 0 | 0 | 171.17 | FALSE | 0 | 0 |
2025-07-03 | 9 | 0 | PUT | 0 | 0 | 266.52 | FALSE | 0 | 0 |
2025-07-03 | 10 | 0 | PUT | 0 | 0 | 199.57 | FALSE | 0 | 0 |
2025-07-03 | 11 | 0 | PUT | 0 | 0 | 208.07 | FALSE | 0 | 0 |
2025-07-03 | 12 | 0 | PUT | 0 | 0 | 182.78 | FALSE | 0 | 0 |
2025-07-03 | 12.5 | 0 | PUT | 0 | 0 | 170.85 | FALSE | 0 | 0 |
2025-07-03 | 13 | 0 | PUT | 0 | 0 | 67.13 | FALSE | 0 | 0 |
2025-07-03 | 13.5 | 0 | PUT | 0 | 0 | 70.78 | FALSE | 0 | 0 |
2025-07-03 | 14 | 0.05 | PUT | 1 | 0 | 53.86 | FALSE | 0.05 | 0 |
2025-07-03 | 14.5 | 0 | PUT | 0 | 0 | 62.31 | FALSE | 0 | 0 |
2025-07-03 | 15 | 0.1 | PUT | 0 | 5 | 105.45 | FALSE | 0 | 0 |
2025-07-03 | 15.5 | 0 | PUT | 0 | 0 | 95.96 | FALSE | 0 | 0 |
2025-07-03 | 16 | 0.34 | PUT | 0 | 7 | 49.29 | FALSE | 0 | 0 |
2025-07-03 | 16.5 | 0 | PUT | 0 | 0 | 66.38 | FALSE | 0 | 0 |
2025-07-03 | 17 | 0.55 | PUT | 0 | 5 | 55.52 | FALSE | 0 | 0 |
2025-07-03 | 17.5 | 0.48 | PUT | 0 | 15 | 55.65 | FALSE | 0 | 0 |
2025-07-03 | 18 | 0.56 | PUT | 0 | 6 | 52.12 | FALSE | 0 | 0 |
2025-07-03 | 18.5 | 1.29 | PUT | 9 | 6 | 55.43 | TRUE | 0.4 | 0.45 |
2025-07-03 | 19 | 1.12 | PUT | 0 | 5 | 48.93 | TRUE | 0 | 0 |
2025-07-03 | 19.5 | 1.37 | PUT | 0 | 1 | 53.89 | TRUE | 0 | 0 |
2025-07-03 | 20 | 1.69 | PUT | 0 | 1 | 51.27 | TRUE | 0 | 0 |
2025-07-03 | 20.5 | 2.32 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
2025-07-03 | 21 | 2.43 | PUT | 0 | 5 | 53.35 | TRUE | 0 | 0 |
2025-07-03 | 21.5 | 3.09 | PUT | 0 | 5 | 65.44 | TRUE | 0 | 0 |
2025-07-03 | 22 | 4.04 | PUT | 0 | 5 | 57.36 | TRUE | 0 | 0 |
2025-07-03 | 22.5 | 0 | PUT | 0 | 0 | 55.64 | TRUE | 0 | 0 |
2025-07-03 | 23 | 0 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
2025-07-03 | 24 | 0 | PUT | 0 | 0 | 74.52 | TRUE | 0 | 0 |
2025-07-03 | 25 | 0 | PUT | 0 | 0 | 65.25 | TRUE | 0 | 0 |
2025-07-03 | 26 | 0 | PUT | 0 | 0 | 89.35 | TRUE | 0 | 0 |
2025-07-03 | 30 | 0 | PUT | 0 | 0 | 93.92 | TRUE | 0 | 0 |
2025-07-03 | 35 | 0 | PUT | 0 | 0 | 163.73 | TRUE | 0 | 0 |
2025-07-11 | 10 | 0 | CALL | 0 | 0 | 87.16 | TRUE | 0 | 0 |
2025-07-11 | 11 | 0 | CALL | 0 | 0 | 117.33 | TRUE | 0 | 0 |
2025-07-11 | 12 | 0 | CALL | 0 | 0 | 91.34 | TRUE | 0 | 0 |
2025-07-11 | 13 | 0 | CALL | 0 | 0 | 76.78 | TRUE | 0 | 0 |
2025-07-11 | 13.5 | 0 | CALL | 0 | 0 | 96.78 | TRUE | 0 | 0 |
2025-07-11 | 14 | 0 | CALL | 0 | 0 | 165.03 | TRUE | 0 | 0 |
2025-07-11 | 14.5 | 0 | CALL | 0 | 0 | 107.05 | TRUE | 0 | 0 |
2025-07-11 | 15 | 0 | CALL | 0 | 0 | 74.31 | TRUE | 0 | 0 |
2025-07-11 | 15.5 | 0 | CALL | 0 | 0 | 124.45 | TRUE | 0 | 0 |
2025-07-11 | 16 | 0 | CALL | 0 | 0 | 19.72 | TRUE | 0 | 0 |
2025-07-11 | 16.5 | 0 | CALL | 0 | 0 | 82.84 | TRUE | 0 | 0 |
2025-07-11 | 17 | 0 | CALL | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2025-07-11 | 17.5 | 0 | CALL | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-07-11 | 18 | 1.47 | CALL | 2 | 0 | 52.4 | TRUE | 1.47 | 0 |
2025-07-11 | 18.5 | 1.15 | CALL | 8 | 0 | 51.58 | FALSE | 1.15 | 0 |
2025-07-11 | 19 | 0 | CALL | 0 | 0 | 46.01 | FALSE | 0 | 0 |
2025-07-11 | 19.5 | 1.31 | CALL | 0 | 3 | 48.2 | FALSE | 0 | 0 |
2025-07-11 | 20 | 0 | CALL | 0 | 0 | 59.39 | FALSE | 0 | 0 |
2025-07-11 | 20.5 | 0 | CALL | 0 | 0 | 62.71 | FALSE | 0 | 0 |
2025-07-11 | 21 | 0 | CALL | 0 | 0 | 71.14 | FALSE | 0 | 0 |
2025-07-11 | 21.5 | 0.8 | CALL | 3 | 3 | 55.18 | FALSE | 0.19 | 0.31 |
2025-07-11 | 22 | 0 | CALL | 0 | 0 | 62.24 | FALSE | 0 | 0 |
2025-07-11 | 22.5 | 0 | CALL | 0 | 0 | 77.49 | FALSE | 0 | 0 |
2025-07-11 | 23 | 0.27 | CALL | 3 | 0 | 59.69 | FALSE | 0.27 | 0 |
2025-07-11 | 23.5 | 0 | CALL | 0 | 0 | 56.52 | FALSE | 0 | 0 |
2025-07-11 | 24 | 0 | CALL | 0 | 0 | 81.14 | FALSE | 0 | 0 |
2025-07-11 | 25 | 0 | CALL | 0 | 0 | 103.42 | FALSE | 0 | 0 |
2025-07-11 | 26 | 0 | CALL | 0 | 0 | 108.29 | FALSE | 0 | 0 |
2025-07-11 | 30 | 0 | CALL | 0 | 0 | 153.72 | FALSE | 0 | 0 |
2025-07-11 | 35 | 0 | CALL | 0 | 0 | 179 | FALSE | 0 | 0 |
2025-07-11 | 10 | 0 | PUT | 0 | 0 | 217.23 | FALSE | 0 | 0 |
2025-07-11 | 11 | 0 | PUT | 0 | 0 | 192.29 | FALSE | 0 | 0 |
2025-07-11 | 12 | 0 | PUT | 0 | 0 | 169.48 | FALSE | 0 | 0 |
2025-07-11 | 13 | 0 | PUT | 0 | 0 | 148.95 | FALSE | 0 | 0 |
2025-07-11 | 13.5 | 0 | PUT | 0 | 0 | 133.14 | FALSE | 0 | 0 |
2025-07-11 | 14 | 0 | PUT | 0 | 0 | 55.62 | FALSE | 0 | 0 |
2025-07-11 | 14.5 | 0 | PUT | 0 | 0 | 96.24 | FALSE | 0 | 0 |
2025-07-11 | 15 | 0 | PUT | 0 | 0 | 86.54 | FALSE | 0 | 0 |
2025-07-11 | 15.5 | 0 | PUT | 0 | 0 | 90.84 | FALSE | 0 | 0 |
2025-07-11 | 16 | 0 | PUT | 0 | 0 | 60.41 | FALSE | 0 | 0 |
2025-07-11 | 16.5 | 0 | PUT | 0 | 0 | 80.34 | FALSE | 0 | 0 |
2025-07-11 | 17 | 0 | PUT | 0 | 0 | 75.06 | FALSE | 0 | 0 |
2025-07-11 | 17.5 | 0 | PUT | 0 | 0 | 50.19 | FALSE | 0 | 0 |
2025-07-11 | 18 | 0 | PUT | 0 | 0 | 49.35 | FALSE | 0 | 0 |
2025-07-11 | 18.5 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2025-07-11 | 19 | 0 | PUT | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2025-07-11 | 19.5 | 0 | PUT | 0 | 0 | 47.05 | TRUE | 0 | 0 |
2025-07-11 | 20 | 0 | PUT | 0 | 0 | 47.39 | TRUE | 0 | 0 |
2025-07-11 | 20.5 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2025-07-11 | 21 | 0 | PUT | 0 | 0 | 70.98 | TRUE | 0 | 0 |
2025-07-11 | 21.5 | 0 | PUT | 0 | 0 | 66.94 | TRUE | 0 | 0 |
2025-07-11 | 22 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2025-07-11 | 22.5 | 0 | PUT | 0 | 0 | 71.35 | TRUE | 0 | 0 |
2025-07-11 | 23 | 0 | PUT | 0 | 0 | 72.92 | TRUE | 0 | 0 |
2025-07-11 | 23.5 | 0 | PUT | 0 | 0 | 79.94 | TRUE | 0 | 0 |
2025-07-11 | 24 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2025-07-11 | 25 | 0 | PUT | 0 | 0 | 82.05 | TRUE | 0 | 0 |
2025-07-11 | 26 | 0 | PUT | 0 | 0 | 61.36 | TRUE | 0 | 0 |
2025-07-11 | 30 | 0 | PUT | 0 | 0 | 103.93 | TRUE | 0 | 0 |
2025-07-11 | 35 | 0 | PUT | 0 | 0 | 140.52 | TRUE | 0 | 0 |
2025-07-18 | 1 | 0 | CALL | 0 | 0 | 712.09 | TRUE | 0 | 0 |
2025-07-18 | 2 | 0 | CALL | 0 | 1 | 369.18 | TRUE | 0 | 0 |
2025-07-18 | 3 | 0 | CALL | 0 | 0 | 407.81 | TRUE | 0 | 0 |
2025-07-18 | 4 | 0 | CALL | 0 | 0 | 334.1 | TRUE | 0 | 0 |
2025-07-18 | 5 | 0 | CALL | 0 | 15 | 275.9 | TRUE | 0 | 0 |
2025-07-18 | 6 | 0 | CALL | 0 | 0 | 162.63 | TRUE | 0 | 0 |
2025-07-18 | 7 | 0 | CALL | 0 | 8 | 168.17 | TRUE | 0 | 0 |
2025-07-18 | 8 | 0 | CALL | 0 | 0 | 108.84 | TRUE | 0 | 0 |
2025-07-18 | 9 | 0 | CALL | 0 | 1 | 135.41 | TRUE | 0 | 0 |
2025-07-18 | 10 | 0 | CALL | 0 | 4 | 141.97 | TRUE | 0 | 0 |
2025-07-18 | 11 | 0 | CALL | 0 | 2 | 80.08 | TRUE | 0 | 0 |
2025-07-18 | 12 | 0 | CALL | 0 | 8 | 60.6 | TRUE | 0 | 0 |
2025-07-18 | 13 | 5.95 | CALL | 0 | 43 | 59.7 | TRUE | 0 | 0 |
2025-07-18 | 14 | 0 | CALL | 0 | 19 | 57.31 | TRUE | 0 | 0 |
2025-07-18 | 15 | 4.77 | CALL | 0 | 302 | 55.29 | TRUE | 0 | 0 |
2025-07-18 | 16 | 3.55 | CALL | 0 | 435 | 48.31 | TRUE | 0 | 0 |
2025-07-18 | 17 | 2.04 | CALL | 80 | 314 | 47.85 | TRUE | -0.67 | -0.25 |
2025-07-18 | 18 | 1.56 | CALL | 55 | 1226 | 51.61 | TRUE | 1.56 | 0 |
2025-07-18 | 19 | 1.09 | CALL | 197 | 4581 | 52.35 | FALSE | -0.43 | -0.28 |
2025-07-18 | 20 | 0.77 | CALL | 371 | 1437 | 52.89 | FALSE | -0.31 | -0.29 |
2025-07-18 | 21 | 0.56 | CALL | 10 | 4042 | 53.54 | FALSE | -0.22 | -0.28 |
2025-07-18 | 22 | 0.41 | CALL | 4 | 3127 | 55.34 | FALSE | -0.18 | -0.31 |
2025-07-18 | 23 | 0.5 | CALL | 0 | 682 | 57.49 | FALSE | 0 | 0 |
2025-07-18 | 24 | 0.21 | CALL | 6 | 4898 | 57.55 | FALSE | -0.11 | -0.34 |
2025-07-18 | 25 | 0.32 | CALL | 0 | 1421 | 61.57 | FALSE | 0 | 0 |
2025-07-18 | 26 | 0.22 | CALL | 0 | 6976 | 63.89 | FALSE | 0 | 0 |
2025-07-18 | 27 | 0 | CALL | 0 | 281 | 66.3 | FALSE | 0 | 0 |
2025-07-18 | 28 | 0 | CALL | 0 | 6184 | 68.53 | FALSE | 0 | 0 |
2025-07-18 | 29 | 0 | CALL | 0 | 38 | 75.42 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0.12 | CALL | 0 | 6227 | 138.54 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 28043 | 118 | FALSE | 0 | 0 |
2025-07-18 | 1 | 0 | PUT | 0 | 0 | 653.05 | FALSE | 0 | 0 |
2025-07-18 | 2 | 0 | PUT | 0 | 0 | 448.8 | FALSE | 0 | 0 |
2025-07-18 | 3 | 0 | PUT | 0 | 0 | 359.36 | FALSE | 0 | 0 |
2025-07-18 | 4 | 0 | PUT | 0 | 0 | 278.55 | FALSE | 0 | 0 |
2025-07-18 | 5 | 0 | PUT | 0 | 0 | 258.37 | FALSE | 0 | 0 |
2025-07-18 | 6 | 0 | PUT | 0 | 0 | 224.46 | FALSE | 0 | 0 |
2025-07-18 | 7 | 0 | PUT | 0 | 0 | 196.38 | FALSE | 0 | 0 |
2025-07-18 | 8 | 0 | PUT | 0 | 2 | 161.57 | FALSE | 0 | 0 |
2025-07-18 | 9 | 0 | PUT | 0 | 137 | 142.4 | FALSE | 0 | 0 |
2025-07-18 | 10 | 0 | PUT | 0 | 3301 | 125.83 | FALSE | 0 | 0 |
2025-07-18 | 11 | 0 | PUT | 0 | 175 | 110.07 | FALSE | 0 | 0 |
2025-07-18 | 12 | 0 | PUT | 0 | 671 | 95.48 | FALSE | 0 | 0 |
2025-07-18 | 13 | 0 | PUT | 0 | 1217 | 79.97 | FALSE | 0 | 0 |
2025-07-18 | 14 | 0.12 | PUT | 2 | 253 | 54.5 | FALSE | 0.12 | 0 |
2025-07-18 | 15 | 0.25 | PUT | 10 | 581 | 54.15 | FALSE | 0.08 | 0.47 |
2025-07-18 | 16 | 0.32 | PUT | 0 | 2356 | 52.34 | FALSE | 0 | 0 |
2025-07-18 | 17 | 0.74 | PUT | 415 | 1225 | 51.88 | FALSE | 0.2 | 0.37 |
2025-07-18 | 18 | 1.22 | PUT | 35 | 826 | 53.76 | FALSE | 0.38 | 0.45 |
2025-07-18 | 19 | 1.79 | PUT | 58 | 4415 | 54.54 | TRUE | 1.79 | 0 |
2025-07-18 | 20 | 1.87 | PUT | 0 | 629 | 56.42 | TRUE | 0 | 0 |
2025-07-18 | 21 | 3.35 | PUT | 4 | 221 | 52.96 | TRUE | 3.35 | 0 |
2025-07-18 | 22 | 4.12 | PUT | 0 | 462 | 54.55 | TRUE | 0 | 0 |
2025-07-18 | 23 | 0 | PUT | 0 | 115 | 56.41 | TRUE | 0 | 0 |
2025-07-18 | 24 | 0 | PUT | 0 | 31 | 59.71 | TRUE | 0 | 0 |
2025-07-18 | 25 | 0 | PUT | 0 | 88 | 56.25 | TRUE | 0 | 0 |
2025-07-18 | 26 | 0 | PUT | 0 | 86 | 64.7 | TRUE | 0 | 0 |
2025-07-18 | 27 | 0 | PUT | 0 | 147 | 69.97 | TRUE | 0 | 0 |
2025-07-18 | 28 | 0 | PUT | 0 | 16 | 71.65 | TRUE | 0 | 0 |
2025-07-18 | 29 | 0 | PUT | 0 | 91 | 90.03 | TRUE | 0 | 0 |
2025-07-18 | 30 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | PUT | 0 | 0 | 104.45 | TRUE | 0 | 0 |
2025-09-19 | 1 | 0 | CALL | 0 | 0 | 490.32 | TRUE | 0 | 0 |
2025-09-19 | 2 | 0 | CALL | 0 | 0 | 349.18 | TRUE | 0 | 0 |
2025-09-19 | 3 | 0 | CALL | 0 | 0 | 251.99 | TRUE | 0 | 0 |
2025-09-19 | 4 | 0 | CALL | 0 | 0 | 122.8 | TRUE | 0 | 0 |
2025-09-19 | 5 | 0 | CALL | 0 | 169 | 111.87 | TRUE | 0 | 0 |
2025-09-19 | 6 | 0 | CALL | 0 | 0 | 101.48 | TRUE | 0 | 0 |
2025-09-19 | 7 | 0 | CALL | 0 | 0 | 91.84 | TRUE | 0 | 0 |
2025-09-19 | 8 | 0 | CALL | 0 | 1 | 87.68 | TRUE | 0 | 0 |
2025-09-19 | 9 | 0 | CALL | 0 | 0 | 78.46 | TRUE | 0 | 0 |
2025-09-19 | 10 | 0 | CALL | 0 | 12 | 84.76 | TRUE | 0 | 0 |
2025-09-19 | 11 | 0 | CALL | 0 | 1 | 64.4 | TRUE | 0 | 0 |
2025-09-19 | 12 | 0 | CALL | 0 | 5 | 65.49 | TRUE | 0 | 0 |
2025-09-19 | 13 | 6.45 | CALL | 0 | 127 | 65.88 | TRUE | 0 | 0 |
2025-09-19 | 14 | 0 | CALL | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2025-09-19 | 15 | 4.05 | CALL | 88 | 704 | 58.28 | TRUE | 4.05 | 0 |
2025-09-19 | 16 | 0 | CALL | 0 | 337 | 59.65 | TRUE | 0 | 0 |
2025-09-19 | 17 | 2.89 | CALL | 12 | 15 | 55.78 | TRUE | 2.89 | 0 |
2025-09-19 | 18 | 3.1 | CALL | 0 | 1332 | 56.09 | TRUE | 0 | 0 |
2025-09-19 | 19 | 2.65 | CALL | 0 | 62 | 55.62 | FALSE | 0 | 0 |
2025-09-19 | 20 | 1.69 | CALL | 254 | 6149 | 56.14 | FALSE | -0.39 | -0.19 |
2025-09-19 | 21 | 1.4 | CALL | 0 | 1 | 57.22 | FALSE | 0 | 0 |
2025-09-19 | 22 | 1.11 | CALL | 2 | 5509 | 57.81 | FALSE | -0.3 | -0.21 |
2025-09-19 | 23 | 0 | CALL | 0 | 12 | 57.93 | FALSE | 0 | 0 |
2025-09-19 | 24 | 1.02 | CALL | 0 | 7 | 58.9 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.7 | CALL | 5 | 1204 | 60.11 | FALSE | -0.13 | -0.16 |
2025-09-19 | 26 | 0.83 | CALL | 0 | 15 | 60.23 | FALSE | 0 | 0 |
2025-09-19 | 27 | 0.73 | CALL | 0 | 619 | 59.28 | FALSE | 0 | 0 |
2025-09-19 | 28 | 0.54 | CALL | 0 | 1 | 60.81 | FALSE | 0 | 0 |
2025-09-19 | 29 | 0 | CALL | 0 | 35 | 64.88 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.31 | CALL | 118 | 851 | 63.33 | FALSE | -0.11 | -0.26 |
2025-09-19 | 31 | 0 | CALL | 0 | 3 | 66.83 | FALSE | 0 | 0 |
2025-09-19 | 32 | 0.36 | CALL | 0 | 340 | 67.5 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 826 | 70.37 | FALSE | 0 | 0 |
2025-09-19 | 1 | 0 | PUT | 0 | 0 | 465.48 | FALSE | 0 | 0 |
2025-09-19 | 2 | 0 | PUT | 0 | 0 | 296.18 | FALSE | 0 | 0 |
2025-09-19 | 3 | 0 | PUT | 0 | 0 | 237.26 | FALSE | 0 | 0 |
2025-09-19 | 4 | 0 | PUT | 0 | 0 | 199.8 | FALSE | 0 | 0 |
2025-09-19 | 5 | 0 | PUT | 0 | 0 | 171.46 | FALSE | 0 | 0 |
2025-09-19 | 6 | 0 | PUT | 0 | 0 | 150.26 | FALSE | 0 | 0 |
2025-09-19 | 7 | 0 | PUT | 0 | 0 | 121.34 | FALSE | 0 | 0 |
2025-09-19 | 8 | 0 | PUT | 0 | 70 | 83.91 | FALSE | 0 | 0 |
2025-09-19 | 9 | 0 | PUT | 0 | 1 | 81.65 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0 | PUT | 0 | 70 | 87.22 | FALSE | 0 | 0 |
2025-09-19 | 11 | 0 | PUT | 0 | 1746 | 64.29 | FALSE | 0 | 0 |
2025-09-19 | 12 | 0.24 | PUT | 0 | 28 | 61.16 | FALSE | 0 | 0 |
2025-09-19 | 13 | 0.36 | PUT | 103 | 360 | 59.68 | FALSE | 0.36 | 0 |
2025-09-19 | 14 | 0 | PUT | 0 | 220 | 57.75 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.77 | PUT | 50 | 4845 | 56.93 | FALSE | 0.77 | 0 |
2025-09-19 | 16 | 1.11 | PUT | 121 | 1206 | 56.99 | FALSE | 1.11 | 0 |
2025-09-19 | 17 | 1.5 | PUT | 26 | 34 | 56.35 | FALSE | 0.24 | 0.19 |
2025-09-19 | 18 | 2.01 | PUT | 1 | 314 | 56.96 | FALSE | 0.33 | 0.2 |
2025-09-19 | 19 | 2.17 | PUT | 0 | 3 | 55.25 | TRUE | 0 | 0 |
2025-09-19 | 20 | 2.7 | PUT | 0 | 723 | 55.9 | TRUE | 0 | 0 |
2025-09-19 | 21 | 0 | PUT | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2025-09-19 | 22 | 4 | PUT | 0 | 114 | 57.32 | TRUE | 0 | 0 |
2025-09-19 | 23 | 0 | PUT | 0 | 1 | 57.85 | TRUE | 0 | 0 |
2025-09-19 | 24 | 0 | PUT | 0 | 56 | 58 | TRUE | 0 | 0 |
2025-09-19 | 25 | 0 | PUT | 0 | 181 | 58.74 | TRUE | 0 | 0 |
2025-09-19 | 26 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
2025-09-19 | 27 | 0 | PUT | 0 | 185 | 77.12 | TRUE | 0 | 0 |
2025-09-19 | 28 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2025-09-19 | 29 | 0 | PUT | 0 | 0 | 64.3 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 180 | 61.32 | TRUE | 0 | 0 |
2025-09-19 | 31 | 0 | PUT | 0 | 0 | 78.41 | TRUE | 0 | 0 |
2025-09-19 | 32 | 0 | PUT | 0 | 1 | 65.19 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 0 | 81.28 | TRUE | 0 | 0 |
2025-10-17 | 1 | 0 | CALL | 0 | 0 | 385.42 | TRUE | 0 | 0 |
2025-10-17 | 2 | 0 | CALL | 0 | 0 | 321.71 | TRUE | 0 | 0 |
2025-10-17 | 3 | 0 | CALL | 0 | 5 | 247.73 | TRUE | 0 | 0 |
2025-10-17 | 4 | 0 | CALL | 0 | 0 | 98.52 | TRUE | 0 | 0 |
2025-10-17 | 5 | 0 | CALL | 0 | 0 | 103.61 | TRUE | 0 | 0 |
2025-10-17 | 6 | 0 | CALL | 0 | 0 | 132.16 | TRUE | 0 | 0 |
2025-10-17 | 7 | 0 | CALL | 0 | 0 | 82.79 | TRUE | 0 | 0 |
2025-10-17 | 8 | 0 | CALL | 0 | 0 | 82.14 | TRUE | 0 | 0 |
2025-10-17 | 9 | 0 | CALL | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2025-10-17 | 10 | 0 | CALL | 0 | 0 | 77.34 | TRUE | 0 | 0 |
2025-10-17 | 11 | 0 | CALL | 0 | 5 | 64.72 | TRUE | 0 | 0 |
2025-10-17 | 12 | 0 | CALL | 0 | 5 | 67.41 | TRUE | 0 | 0 |
2025-10-17 | 13 | 0 | CALL | 0 | 0 | 58.48 | TRUE | 0 | 0 |
2025-10-17 | 14 | 0 | CALL | 0 | 5 | 57.52 | TRUE | 0 | 0 |
2025-10-17 | 15 | 5.2 | CALL | 0 | 44 | 56.42 | TRUE | 0 | 0 |
2025-10-17 | 16 | 4.78 | CALL | 0 | 4 | 56.46 | TRUE | 0 | 0 |
2025-10-17 | 17 | 3.7 | CALL | 0 | 199 | 55.45 | TRUE | 0 | 0 |
2025-10-17 | 18 | 3.6 | CALL | 0 | 344 | 56.49 | TRUE | 0 | 0 |
2025-10-17 | 19 | 2.2 | CALL | 2 | 30 | 52.7 | FALSE | -0.54 | -0.2 |
2025-10-17 | 20 | 1.85 | CALL | 4 | 7101 | 55.22 | FALSE | -0.45 | -0.2 |
2025-10-17 | 21 | 2.21 | CALL | 0 | 112 | 55.1 | FALSE | 0 | 0 |
2025-10-17 | 22 | 1.63 | CALL | 0 | 3374 | 55.02 | FALSE | 0 | 0 |
2025-10-17 | 23 | 1.38 | CALL | 0 | 811 | 56.71 | FALSE | 0 | 0 |
2025-10-17 | 24 | 1.2 | CALL | 0 | 91 | 57.4 | FALSE | 0 | 0 |
2025-10-17 | 25 | 1 | CALL | 0 | 152 | 58.29 | FALSE | 0 | 0 |
2025-10-17 | 26 | 0.88 | CALL | 0 | 457 | 58.82 | FALSE | 0 | 0 |
2025-10-17 | 27 | 0.77 | CALL | 0 | 406 | 59.67 | FALSE | 0 | 0 |
2025-10-17 | 28 | 0.58 | CALL | 0 | 105 | 60.51 | FALSE | 0 | 0 |
2025-10-17 | 29 | 0.48 | CALL | 1 | 17 | 60.35 | FALSE | 0.48 | 0 |
2025-10-17 | 30 | 0.53 | CALL | 0 | 242 | 61.78 | FALSE | 0 | 0 |
2025-10-17 | 31 | 0 | CALL | 0 | 96 | 61.89 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0 | CALL | 0 | 3 | 65.31 | FALSE | 0 | 0 |
2025-10-17 | 1 | 0 | PUT | 0 | 0 | 521.65 | FALSE | 0 | 0 |
2025-10-17 | 2 | 0 | PUT | 0 | 0 | 263.89 | FALSE | 0 | 0 |
2025-10-17 | 3 | 0 | PUT | 0 | 0 | 264.29 | FALSE | 0 | 0 |
2025-10-17 | 4 | 0 | PUT | 0 | 0 | 220.06 | FALSE | 0 | 0 |
2025-10-17 | 5 | 0 | PUT | 0 | 0 | 154.19 | FALSE | 0 | 0 |
2025-10-17 | 6 | 0 | PUT | 0 | 0 | 135.15 | FALSE | 0 | 0 |
2025-10-17 | 7 | 0 | PUT | 0 | 0 | 109.28 | FALSE | 0 | 0 |
2025-10-17 | 8 | 0 | PUT | 0 | 0 | 96.91 | FALSE | 0 | 0 |
2025-10-17 | 9 | 0 | PUT | 0 | 2 | 94.11 | FALSE | 0 | 0 |
2025-10-17 | 10 | 0 | PUT | 0 | 147 | 71.79 | FALSE | 0 | 0 |
2025-10-17 | 11 | 0 | PUT | 0 | 9 | 62.14 | FALSE | 0 | 0 |
2025-10-17 | 12 | 0.29 | PUT | 0 | 6 | 59.2 | FALSE | 0 | 0 |
2025-10-17 | 13 | 0.36 | PUT | 0 | 94 | 57.6 | FALSE | 0 | 0 |
2025-10-17 | 14 | 0.61 | PUT | 8 | 50 | 55.15 | FALSE | 0.61 | 0 |
2025-10-17 | 15 | 0.85 | PUT | 0 | 1255 | 55.91 | FALSE | 0 | 0 |
2025-10-17 | 16 | 1.23 | PUT | 5 | 57 | 54.61 | FALSE | 1.23 | 0 |
2025-10-17 | 17 | 1.41 | PUT | 0 | 225 | 57.45 | FALSE | 0 | 0 |
2025-10-17 | 18 | 0 | PUT | 0 | 86 | 53.09 | FALSE | 0 | 0 |
2025-10-17 | 19 | 2.71 | PUT | 7 | 141 | 54.72 | TRUE | 2.71 | 0 |
2025-10-17 | 20 | 2.76 | PUT | 0 | 84 | 54.61 | TRUE | 0 | 0 |
2025-10-17 | 21 | 0 | PUT | 0 | 33 | 55.16 | TRUE | 0 | 0 |
2025-10-17 | 22 | 0 | PUT | 0 | 514 | 55.75 | TRUE | 0 | 0 |
2025-10-17 | 23 | 0 | PUT | 0 | 140 | 67.48 | TRUE | 0 | 0 |
2025-10-17 | 24 | 5.68 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2025-10-17 | 25 | 0 | PUT | 0 | 79 | 56.79 | TRUE | 0 | 0 |
2025-10-17 | 26 | 0 | PUT | 0 | 0 | 57.89 | TRUE | 0 | 0 |
2025-10-17 | 27 | 0 | PUT | 0 | 20 | 52.42 | TRUE | 0 | 0 |
2025-10-17 | 28 | 10.15 | PUT | 1 | 4 | 66.34 | TRUE | 10.15 | 0 |
2025-10-17 | 29 | 0 | PUT | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-10-17 | 30 | 0 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
2025-10-17 | 31 | 0 | PUT | 0 | 60 | 61.2 | TRUE | 0 | 0 |
2025-10-17 | 35 | 0 | PUT | 0 | 0 | 74.78 | TRUE | 0 | 0 |
2026-01-16 | 3 | 0 | CALL | 0 | 34 | 160.29 | TRUE | 0 | 0 |
2026-01-16 | 5 | 0 | CALL | 0 | 84 | 80.24 | TRUE | 0 | 0 |
2026-01-16 | 6 | 0 | CALL | 0 | 0 | 79.51 | TRUE | 0 | 0 |
2026-01-16 | 7 | 0 | CALL | 0 | 0 | 75.67 | TRUE | 0 | 0 |
2026-01-16 | 8 | 0 | CALL | 0 | 446 | 70.9 | TRUE | 0 | 0 |
2026-01-16 | 9 | 0 | CALL | 0 | 0 | 64.02 | TRUE | 0 | 0 |
2026-01-16 | 10 | 9.58 | CALL | 0 | 1290 | 63.41 | TRUE | 0 | 0 |
2026-01-16 | 11 | 0 | CALL | 0 | 0 | 61.12 | TRUE | 0 | 0 |
2026-01-16 | 12 | 7 | CALL | 50 | 545 | 63.1 | TRUE | 7 | 0 |
2026-01-16 | 13 | 0 | CALL | 0 | 0 | 62.25 | TRUE | 0 | 0 |
2026-01-16 | 14 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
2026-01-16 | 15 | 0 | CALL | 0 | 341 | 49.59 | TRUE | 0 | 0 |
2026-01-16 | 16 | 5.44 | CALL | 0 | 2 | 55.76 | TRUE | 0 | 0 |
2026-01-16 | 17 | 0 | CALL | 0 | 3911 | 55.58 | TRUE | 0 | 0 |
2026-01-16 | 18 | 3.31 | CALL | 8 | 78 | 54.94 | TRUE | -0.74 | -0.18 |
2026-01-16 | 19 | 3.1 | CALL | 1 | 185 | 55.24 | FALSE | -0.46 | -0.13 |
2026-01-16 | 20 | 2.71 | CALL | 136 | 1911 | 54.92 | FALSE | -0.59 | -0.18 |
2026-01-16 | 21 | 2.29 | CALL | 1 | 65 | 53.36 | FALSE | 2.29 | 0 |
2026-01-16 | 22 | 2.07 | CALL | 64 | 6118 | 54.6 | FALSE | -0.36 | -0.15 |
2026-01-16 | 23 | 1.79 | CALL | 3 | 658 | 54.2 | FALSE | -0.41 | -0.19 |
2026-01-16 | 24 | 1.71 | CALL | 0 | 5 | 55.58 | FALSE | 0 | 0 |
2026-01-16 | 25 | 1.44 | CALL | 2 | 3179 | 55.59 | FALSE | 1.44 | 0 |
2026-01-16 | 26 | 1.25 | CALL | 1 | 3 | 55.33 | FALSE | 1.25 | 0 |
2026-01-16 | 27 | 1.15 | CALL | 1 | 2197 | 56.45 | FALSE | -0.22 | -0.16 |
2026-01-16 | 28 | 0 | CALL | 0 | 2 | 54.89 | FALSE | 0 | 0 |
2026-01-16 | 29 | 0 | CALL | 0 | 7 | 57.79 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.82 | CALL | 84 | 2795 | 57.32 | FALSE | 0.82 | 0 |
2026-01-16 | 31 | 0 | CALL | 0 | 3 | 58.34 | FALSE | 0 | 0 |
2026-01-16 | 32 | 0 | CALL | 0 | 1115 | 59.17 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.53 | CALL | 1 | 1001 | 60.1 | FALSE | 0.53 | 0 |
2026-01-16 | 37 | 0.54 | CALL | 0 | 785 | 61.69 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.41 | CALL | 0 | 3253 | 63.19 | FALSE | 0 | 0 |
2026-01-16 | 42 | 0 | CALL | 0 | 159 | 63.8 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 505 | 64.92 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0.21 | CALL | 90 | 1370 | 64.37 | FALSE | -0.04 | -0.16 |
2026-01-16 | 3 | 0 | PUT | 0 | 7 | 167.46 | FALSE | 0 | 0 |
2026-01-16 | 5 | 0 | PUT | 0 | 135 | 113.56 | FALSE | 0 | 0 |
2026-01-16 | 6 | 0 | PUT | 0 | 0 | 107.97 | FALSE | 0 | 0 |
2026-01-16 | 7 | 0 | PUT | 0 | 0 | 101.8 | FALSE | 0 | 0 |
2026-01-16 | 8 | 0 | PUT | 0 | 943 | 63.54 | FALSE | 0 | 0 |
2026-01-16 | 9 | 0.21 | PUT | 0 | 8 | 62.65 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.28 | PUT | 17 | 309 | 60.51 | FALSE | 0.28 | 0 |
2026-01-16 | 11 | 0 | PUT | 0 | 100 | 58.41 | FALSE | 0 | 0 |
2026-01-16 | 12 | 0 | PUT | 0 | 979 | 57.15 | FALSE | 0 | 0 |
2026-01-16 | 13 | 0.82 | PUT | 4 | 14 | 57.53 | FALSE | 0.82 | 0 |
2026-01-16 | 14 | 0.96 | PUT | 0 | 5 | 57.78 | FALSE | 0 | 0 |
2026-01-16 | 15 | 1.22 | PUT | 0 | 544 | 55.37 | FALSE | 0 | 0 |
2026-01-16 | 16 | 1.6 | PUT | 0 | 60 | 56.82 | FALSE | 0 | 0 |
2026-01-16 | 17 | 2.22 | PUT | 50 | 6152 | 54.55 | FALSE | 2.22 | 0 |
2026-01-16 | 18 | 2.8 | PUT | 26 | 236 | 55.72 | FALSE | 2.8 | 0 |
2026-01-16 | 19 | 3.4 | PUT | 4 | 172 | 54.07 | TRUE | 3.4 | 0 |
2026-01-16 | 20 | 3.5 | PUT | 0 | 849 | 54.25 | TRUE | 0 | 0 |
2026-01-16 | 21 | 4.55 | PUT | 1 | 117 | 54.09 | TRUE | 4.55 | 0 |
2026-01-16 | 22 | 4.65 | PUT | 0 | 759 | 54.54 | TRUE | 0 | 0 |
2026-01-16 | 23 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
2026-01-16 | 24 | 6.95 | PUT | 3 | 25 | 54.9 | TRUE | 6.95 | 0 |
2026-01-16 | 25 | 7.8 | PUT | 1 | 561 | 55.41 | TRUE | 7.8 | 0 |
2026-01-16 | 26 | 0 | PUT | 0 | 0 | 55.94 | TRUE | 0 | 0 |
2026-01-16 | 27 | 0 | PUT | 0 | 1125 | 56.03 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
2026-01-16 | 29 | 0 | PUT | 0 | 0 | 57.18 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 357 | 57.15 | TRUE | 0 | 0 |
2026-01-16 | 31 | 0 | PUT | 0 | 0 | 58.19 | TRUE | 0 | 0 |
2026-01-16 | 32 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 1 | 60.55 | TRUE | 0 | 0 |
2026-01-16 | 37 | 0 | PUT | 0 | 1 | 74.02 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 0 | 75.53 | TRUE | 0 | 0 |
2026-01-16 | 42 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
2026-01-16 | 45 | 27.12 | PUT | 0 | 0 | 78.33 | TRUE | 0 | 0 |
2026-01-16 | 47 | 0 | PUT | 0 | 0 | 95.58 | TRUE | 0 | 0 |
2026-03-20 | 3 | 0 | CALL | 0 | 1 | 166.76 | TRUE | 0 | 0 |
2026-03-20 | 5 | 0 | CALL | 0 | 0 | 127.44 | TRUE | 0 | 0 |
2026-03-20 | 8 | 10 | CALL | 0 | 1 | 96.02 | TRUE | 0 | 0 |
2026-03-20 | 10 | 0 | CALL | 0 | 0 | 55.61 | TRUE | 0 | 0 |
2026-03-20 | 13 | 7.5 | CALL | 0 | 20 | 58.51 | TRUE | 0 | 0 |
2026-03-20 | 15 | 5.6 | CALL | 3 | 67 | 58.13 | TRUE | 5.6 | 0 |
2026-03-20 | 17 | 4.3 | CALL | 1 | 32 | 53.29 | TRUE | 4.3 | 0 |
2026-03-20 | 20 | 3.65 | CALL | 0 | 345 | 63.05 | FALSE | 0 | 0 |
2026-03-20 | 22 | 2.61 | CALL | 0 | 525 | 49.9 | FALSE | 0 | 0 |
2026-03-20 | 25 | 0 | CALL | 0 | 247 | 57.28 | FALSE | 0 | 0 |
2026-03-20 | 27 | 1.9 | CALL | 0 | 47 | 55.51 | FALSE | 0 | 0 |
2026-03-20 | 30 | 1.33 | CALL | 0 | 61 | 62.66 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0.92 | CALL | 0 | 33 | 63.14 | FALSE | 0 | 0 |
2026-03-20 | 3 | 0 | PUT | 0 | 0 | 225.56 | FALSE | 0 | 0 |
2026-03-20 | 5 | 0 | PUT | 0 | 0 | 132.99 | FALSE | 0 | 0 |
2026-03-20 | 8 | 0 | PUT | 0 | 10 | 63.27 | FALSE | 0 | 0 |
2026-03-20 | 10 | 0.41 | PUT | 10 | 16 | 60.2 | FALSE | 0.41 | 0 |
2026-03-20 | 13 | 1.15 | PUT | 0 | 51 | 58.29 | FALSE | 0 | 0 |
2026-03-20 | 15 | 1.74 | PUT | 24 | 170 | 56.68 | FALSE | 1.74 | 0 |
2026-03-20 | 17 | 2.79 | PUT | 0 | 219 | 55.11 | FALSE | 0 | 0 |
2026-03-20 | 20 | 4.24 | PUT | 16 | 93 | 54.4 | TRUE | 0.39 | 0.1 |
2026-03-20 | 22 | 5.35 | PUT | 0 | 109 | 55.04 | TRUE | 0 | 0 |
2026-03-20 | 25 | 0 | PUT | 0 | 80 | 55.36 | TRUE | 0 | 0 |
2026-03-20 | 27 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2026-03-20 | 30 | 0 | PUT | 0 | 0 | 65.44 | TRUE | 0 | 0 |
2026-03-20 | 35 | 0 | PUT | 0 | 0 | 72.49 | TRUE | 0 | 0 |
2026-06-18 | 3 | 0 | CALL | 0 | 0 | 182.17 | TRUE | 0 | 0 |
2026-06-18 | 5 | 0 | CALL | 0 | 0 | 94.24 | TRUE | 0 | 0 |
2026-06-18 | 8 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2026-06-18 | 10 | 0 | CALL | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2026-06-18 | 13 | 7.55 | CALL | 2 | 7 | 64.9 | TRUE | 7.55 | 0 |
2026-06-18 | 15 | 0 | CALL | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2026-06-18 | 17 | 5.65 | CALL | 0 | 9 | 46.19 | TRUE | 0 | 0 |
2026-06-18 | 20 | 3.65 | CALL | 31 | 46 | 53.76 | FALSE | -0.58 | -0.14 |
2026-06-18 | 22 | 0 | CALL | 0 | 0 | 51.2 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0 | CALL | 0 | 0 | 53.08 | FALSE | 0 | 0 |
2026-06-18 | 27 | 2.25 | CALL | 0 | 4 | 56.56 | FALSE | 0 | 0 |
2026-06-18 | 30 | 1.5 | CALL | 9 | 71 | 54.76 | FALSE | -0.23 | -0.13 |
2026-06-18 | 32 | 0 | CALL | 0 | 12 | 64.33 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | CALL | 0 | 0 | 62.44 | FALSE | 0 | 0 |
2026-06-18 | 3 | 0 | PUT | 0 | 0 | 159.77 | FALSE | 0 | 0 |
2026-06-18 | 5 | 0 | PUT | 0 | 0 | 124.3 | FALSE | 0 | 0 |
2026-06-18 | 8 | 0.3 | PUT | 8 | 17 | 62.67 | FALSE | 0.3 | 0 |
2026-06-18 | 10 | 0.58 | PUT | 0 | 1010 | 60.09 | FALSE | 0 | 0 |
2026-06-18 | 13 | 0 | PUT | 0 | 8 | 55.66 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0 | PUT | 0 | 49 | 56.12 | FALSE | 0 | 0 |
2026-06-18 | 17 | 0 | PUT | 0 | 0 | 46.88 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2026-06-18 | 22 | 0 | PUT | 0 | 0 | 60.18 | TRUE | 0 | 0 |
2026-06-18 | 25 | 0 | PUT | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2026-06-18 | 27 | 0 | PUT | 0 | 0 | 66.92 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | PUT | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2026-06-18 | 32 | 0 | PUT | 0 | 0 | 60.42 | TRUE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
2027-01-15 | 3 | 15.65 | CALL | 2 | 1 | 89.83 | TRUE | 15.65 | 0 |
2027-01-15 | 5 | 0 | CALL | 0 | 1 | 90.18 | TRUE | 0 | 0 |
2027-01-15 | 8 | 0 | CALL | 0 | 61 | 47.12 | TRUE | 0 | 0 |
2027-01-15 | 10 | 10.8 | CALL | 0 | 524 | 59.34 | TRUE | 0 | 0 |
2027-01-15 | 12 | 0 | CALL | 0 | 11 | 49.8 | TRUE | 0 | 0 |
2027-01-15 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 15 | 8.1 | CALL | 0 | 193 | 58.22 | TRUE | 0 | 0 |
2027-01-15 | 17 | 7 | CALL | 0 | 442 | 56.79 | TRUE | 0 | 0 |
2027-01-15 | 20 | 4.7 | CALL | 4 | 1168 | 54.99 | FALSE | 4.7 | 0 |
2027-01-15 | 22 | 4.06 | CALL | 0 | 2599 | 58.38 | FALSE | 0 | 0 |
2027-01-15 | 25 | 3.57 | CALL | 0 | 175 | 54.67 | FALSE | 0 | 0 |
2027-01-15 | 27 | 3.65 | CALL | 0 | 64 | 52.73 | FALSE | 0 | 0 |
2027-01-15 | 30 | 2.6 | CALL | 22 | 1897 | 55.47 | FALSE | 2.6 | 0 |
2027-01-15 | 32 | 0 | CALL | 0 | 273 | 53.99 | FALSE | 0 | 0 |
2027-01-15 | 35 | 1.99 | CALL | 1 | 354 | 56.17 | FALSE | 1.99 | 0 |
2027-01-15 | 37 | 1.62 | CALL | 53 | 25 | 54.2 | FALSE | 1.62 | 0 |
2027-01-15 | 40 | 1.9 | CALL | 0 | 214 | 60.74 | FALSE | 0 | 0 |
2027-01-15 | 42 | 0 | CALL | 0 | 49 | 60.33 | FALSE | 0 | 0 |
2027-01-15 | 45 | 1.37 | CALL | 0 | 226 | 61.31 | FALSE | 0 | 0 |
2027-01-15 | 47 | 1.17 | CALL | 0 | 454 | 57.97 | FALSE | 0 | 0 |
2027-01-15 | 3 | 0 | PUT | 0 | 11 | 136.72 | FALSE | 0 | 0 |
2027-01-15 | 5 | 0.28 | PUT | 1 | 15120 | 74.54 | FALSE | 0.28 | 0 |
2027-01-15 | 8 | 0.63 | PUT | 0 | 95 | 61.87 | FALSE | 0 | 0 |
2027-01-15 | 10 | 1.04 | PUT | 10 | 78 | 60.34 | FALSE | 1.04 | 0 |
2027-01-15 | 12 | 1.48 | PUT | 0 | 160 | 54.43 | FALSE | 0 | 0 |
2027-01-15 | 13 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0 | PUT | 0 | 123 | 54.41 | FALSE | 0 | 0 |
2027-01-15 | 17 | 3.9 | PUT | 0 | 92 | 50.59 | FALSE | 0 | 0 |
2027-01-15 | 20 | 5.05 | PUT | 0 | 1357 | 58.46 | TRUE | 0 | 0 |
2027-01-15 | 22 | 6.26 | PUT | 0 | 38 | 50.95 | TRUE | 0 | 0 |
2027-01-15 | 25 | 8.95 | PUT | 0 | 9 | 53.54 | TRUE | 0 | 0 |
2027-01-15 | 27 | 10 | PUT | 0 | 2 | 57.3 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 11 | 55.15 | TRUE | 0 | 0 |
2027-01-15 | 32 | 0 | PUT | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | PUT | 0 | 15 | 58.31 | TRUE | 0 | 0 |
2027-01-15 | 37 | 0 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2027-01-15 | 42 | 0 | PUT | 0 | 0 | 60.5 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 0 | 62.58 | TRUE | 0 | 0 |
2027-01-15 | 47 | 0 | PUT | 0 | 1 | 59.89 | TRUE | 0 | 0 |
Latest BILI Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 400 | $23.505 |
Jun 13, 2022 7:59 PM EST | 78 | $23.5 |
Jun 13, 2022 7:59 PM EST | 4 | $23.5 |
Jun 13, 2022 7:59 PM EST | 23 | $23.5 |
Jun 13, 2022 7:59 PM EST | 193 | $23.5 |
Bilibili Inc (BILI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm |
2018-10-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm |
2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm |
2018-03-23 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm |
2018-03-26 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm |
2018-03-28 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm |
2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm |
2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm |
2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm |
2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm |
2018-07-18 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm |
2018-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm |
2018-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm |
2018-10-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm |
2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm |
2018-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm |
2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm |
2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm |
2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm |
2019-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm |
2019-03-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm |
2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm |
2019-04-12 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm |
2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm |
2019-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm |
2018-10-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm |
2020-04-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm |
2019-04-01 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm |
2019-04-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm |
2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm |
2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm |
2019-04-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm |
2019-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm |
2019-04-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm |
2019-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm |
2019-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm |
2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm |
2020-03-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm |
2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm |
2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm |
2020-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm |
2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm |
2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm |
2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm |
2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm |
2020-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm |
2018-03-27 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm |
2018-03-27 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm |