Latest On Bilibili Inc (BILI):
About Bilibili Inc (BILI):
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
General
- Name Bilibili Inc
- Symbol BILI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryElectronic Gaming & Multimedia
- Full Time Employees 8,646
- Fiscal Year EndDecember
- IPO Date2018-03-28
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryInteractive Home Entertainment
- Web URLhttp://www.bilibili.com
Valuation
- Price/Sales (Trailing 12 Mt.) 20.86
- Price/Book (Most Recent Quarter) 33.56
- Enterprise Value Revenue 3.22
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$1.33
- Next Year EPS Estimate -$0.58
- Next Quarter EPS Estimate -$0.36
- Profit Margin -25%
- Return on Assets -10%
- Return on Equity -40%
- Earnings Per Share -$0.83
- Revenue Per Share $0
- Gross Profit 2.84 billion
- Quarterly Earnings Growth 91.3%
Highlights
- Market Capitalization 38.34 billion
- PE Ratio -8.43
- Analyst Target Price $162.36
- Book Value Per Share $2.68
Share Statistics
- Shares Outstanding 345.43 million
- Shares Float 161.5 million
- % Held by Insiders 2088%
- % Held by Institutions 50.84%
- Shares Short 22.19 million
- Shares Short Prior Month 22.12 million
- Short Ratio 3.04
- Short % of Shares Outstanding 6%
Technicals
- Beta 1.35
- 52 Week High $157.66
- 52 Week Low $19.45
- 50 Day Moving Average 129.22
- 200 Day Moving Average 81.37
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Bilibili Inc (BILI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Bilibili Inc (BILI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-24 | $N/A | -$0.36 | -$0.37 | 3.26% |
| 2020-09-30 | 2020-11-18 | $N/A | -$0.47 | -$0.43 | -8.71% |
| 2020-06-30 | 2020-08-27 | $N/A | -$0.24 | -$0.24 | 3.43% |
| 2020-03-31 | 2020-05-19 | $2.32 billion | -$0.23 | -$0.14 | -68.66% |
| 2019-12-31 | 2020-03-17 | $288.34 million | -$0.17 | -$0.17 | 3.36% |
| 2019-09-30 | 2019-11-18 | $260.05 million | -$0.18 | -$0.18 | -0.8% |
| 2019-06-30 | 2019-08-26 | $224.42 million | -$0.13 | -$0.15 | 11.01% |
| 2019-03-31 | 2019-05-14 | $204.65 million | -$0.09 | -$0.15 | 41.49% |
| 2018-12-31 | 2019-02-27 | $167.99 million | -$0.09 | -$0.13 | 31.84% |
| 2018-09-30 | 2018-11-20 | $157.06 million | -$0.13 | -$0.11 | -20.32% |
| 2018-06-30 | 2018-08-28 | $153.95 million | -$0.04 | -$0.03 | -40.44% |
| 2018-03-31 | 2018-05-23 | $138.21 million | -$0.27 | -$0.03 | -787.87% |
Bilibili Inc (BILI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Bilibili Inc (BILI) Chart:
Bilibili Inc (BILI) News:
Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Bilibili Inc (BILI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 21 | 9.64 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 22 | 5.08 | CALL | 3 | 1 | 0 | TRUE | 5.08 | 0 |
| 2026-03-06 | 23 | 4.14 | CALL | 3 | 2 | 0 | TRUE | 4.14 | 0 |
| 2026-03-06 | 23.5 | 3.62 | CALL | 1 | 0 | 0 | TRUE | 3.62 | 0 |
| 2026-03-06 | 24 | 3.23 | CALL | 1 | 5 | 57.99 | TRUE | 3.23 | 0 |
| 2026-03-06 | 24.5 | 3.83 | CALL | 0 | 32 | 69.4 | TRUE | 0 | 0 |
| 2026-03-06 | 25 | 2.59 | CALL | 14 | 34 | 104.25 | TRUE | -0.58 | -0.18 |
| 2026-03-06 | 25.5 | 2.15 | CALL | 14 | 0 | 111.2 | TRUE | 2.15 | 0 |
| 2026-03-06 | 26 | 1.77 | CALL | 9 | 2 | 93.06 | TRUE | 1.77 | 0 |
| 2026-03-06 | 26.5 | 3.97 | CALL | 0 | 0 | 107.37 | TRUE | 0 | 0 |
| 2026-03-06 | 27 | 1.95 | CALL | 0 | 5 | 110.56 | TRUE | 0 | 0 |
| 2026-03-06 | 27.5 | 1.07 | CALL | 38 | 62 | 104.65 | FALSE | -0.55 | -0.34 |
| 2026-03-06 | 28 | 0.87 | CALL | 29 | 18 | 105.16 | FALSE | -0.37 | -0.3 |
| 2026-03-06 | 28.5 | 0.7 | CALL | 1 | 14 | 105.63 | FALSE | -0.35 | -0.33 |
| 2026-03-06 | 29 | 0.65 | CALL | 24 | 14 | 115.2 | FALSE | -0.35 | -0.35 |
| 2026-03-06 | 29.5 | 0.46 | CALL | 151 | 140 | 108.68 | FALSE | -0.24 | -0.34 |
| 2026-03-06 | 30 | 0.38 | CALL | 35 | 181 | 111.25 | FALSE | -0.18 | -0.32 |
| 2026-03-06 | 30.5 | 0.33 | CALL | 16 | 58 | 115.78 | FALSE | -0.19 | -0.37 |
| 2026-03-06 | 31 | 0.2 | CALL | 21 | 53 | 106.96 | FALSE | -0.18 | -0.47 |
| 2026-03-06 | 31.5 | 0.15 | CALL | 24 | 67 | 106.97 | FALSE | -0.17 | -0.53 |
| 2026-03-06 | 32 | 0.11 | CALL | 21 | 88 | 106.66 | FALSE | -0.17 | -0.61 |
| 2026-03-06 | 32.5 | 0.18 | CALL | 0 | 10 | 165.75 | FALSE | 0 | 0 |
| 2026-03-06 | 33 | 0.23 | CALL | 0 | 83 | 259.97 | FALSE | 0 | 0 |
| 2026-03-06 | 33.5 | 0.08 | CALL | 8 | 19 | 120.34 | FALSE | 0.08 | 0 |
| 2026-03-06 | 34 | 0.12 | CALL | 15 | 18 | 138.28 | FALSE | 0.12 | 0 |
| 2026-03-06 | 34.5 | 0.44 | CALL | 0 | 6 | 176.68 | FALSE | 0 | 0 |
| 2026-03-06 | 35 | 0.02 | CALL | 22 | 77 | 111.15 | FALSE | 0.02 | 0 |
| 2026-03-06 | 35.5 | 0 | CALL | 0 | 0 | 198.61 | FALSE | 0 | 0 |
| 2026-03-06 | 36 | 0.16 | CALL | 0 | 17 | 182.14 | FALSE | 0 | 0 |
| 2026-03-06 | 36.5 | 0.71 | CALL | 0 | 1 | 325.2 | FALSE | 0 | 0 |
| 2026-03-06 | 37 | 0.94 | CALL | 0 | 6 | 333.54 | FALSE | 0 | 0 |
| 2026-03-06 | 37.5 | 0 | CALL | 0 | 0 | 341.69 | FALSE | 0 | 0 |
| 2026-03-06 | 38 | 0.09 | CALL | 0 | 7 | 332.1 | FALSE | 0 | 0 |
| 2026-03-06 | 38.5 | 0 | CALL | 0 | 0 | 358.55 | FALSE | 0 | 0 |
| 2026-03-06 | 39 | 0.29 | CALL | 0 | 2 | 365 | FALSE | 0 | 0 |
| 2026-03-06 | 39.5 | 0 | CALL | 0 | 0 | 395.29 | FALSE | 0 | 0 |
| 2026-03-06 | 40 | 0.1 | CALL | 0 | 9 | 379.7 | FALSE | 0 | 0 |
| 2026-03-06 | 40.5 | 0 | CALL | 0 | 0 | 386.82 | FALSE | 0 | 0 |
| 2026-03-06 | 41 | 1.06 | CALL | 0 | 1 | 393.8 | FALSE | 0 | 0 |
| 2026-03-06 | 42 | 0.14 | CALL | 0 | 24 | 430.97 | FALSE | 0 | 0 |
| 2026-03-06 | 43 | 0.15 | CALL | 0 | 1 | 420.4 | FALSE | 0 | 0 |
| 2026-03-06 | 45 | 0 | CALL | 0 | 0 | 469.52 | FALSE | 0 | 0 |
| 2026-03-06 | 20 | 0.06 | PUT | 2 | 0 | 165.47 | FALSE | 0.06 | 0 |
| 2026-03-06 | 21 | 0 | PUT | 0 | 0 | 158.78 | FALSE | 0 | 0 |
| 2026-03-06 | 22 | 0.26 | PUT | 0 | 6 | 128.99 | FALSE | 0 | 0 |
| 2026-03-06 | 23 | 0.09 | PUT | 85 | 0 | 109.87 | FALSE | 0.09 | 0 |
| 2026-03-06 | 23.5 | 0.11 | PUT | 61 | 4 | 103.78 | FALSE | 0.03 | 0.38 |
| 2026-03-06 | 24 | 0.15 | PUT | 104 | 35 | 100.57 | FALSE | 0.02 | 0.15 |
| 2026-03-06 | 24.5 | 0.18 | PUT | 0 | 37 | 121.29 | FALSE | 0 | 0 |
| 2026-03-06 | 25 | 0.38 | PUT | 13 | 38 | 107.93 | FALSE | 0.12 | 0.46 |
| 2026-03-06 | 25.5 | 0.56 | PUT | 21 | 57 | 112.79 | FALSE | 0.23 | 0.7 |
| 2026-03-06 | 26 | 0.63 | PUT | 20 | 33 | 103.06 | FALSE | 0.14 | 0.29 |
| 2026-03-06 | 26.5 | 0.83 | PUT | 6 | 16 | 103.69 | FALSE | 0.18 | 0.28 |
| 2026-03-06 | 27 | 1.1 | PUT | 258 | 14 | 107.46 | FALSE | 0.3 | 0.38 |
| 2026-03-06 | 27.5 | 1.8 | PUT | 1 | 26 | 107.31 | TRUE | 0.82 | 0.84 |
| 2026-03-06 | 28 | 1.6 | PUT | 7 | 73 | 102.49 | TRUE | 0.33 | 0.26 |
| 2026-03-06 | 28.5 | 1.58 | PUT | 0 | 103 | 107.52 | TRUE | 0 | 0 |
| 2026-03-06 | 29 | 2.27 | PUT | 3 | 57 | 101.29 | TRUE | 0.36 | 0.19 |
| 2026-03-06 | 29.5 | 2.65 | PUT | 1 | 11 | 100.98 | TRUE | 0.42 | 0.19 |
| 2026-03-06 | 30 | 2.65 | PUT | 0 | 50 | 139.96 | TRUE | 0 | 0 |
| 2026-03-06 | 30.5 | 3.05 | PUT | 0 | 22 | 113.85 | TRUE | 0 | 0 |
| 2026-03-06 | 31 | 3.21 | PUT | 0 | 2053 | 133.7 | TRUE | 0 | 0 |
| 2026-03-06 | 31.5 | 2.27 | PUT | 0 | 9 | 153.18 | TRUE | 0 | 0 |
| 2026-03-06 | 32 | 3.04 | PUT | 0 | 27 | 153.19 | TRUE | 0 | 0 |
| 2026-03-06 | 32.5 | 2.48 | PUT | 0 | 10 | 135.42 | TRUE | 0 | 0 |
| 2026-03-06 | 33 | 2.8 | PUT | 0 | 21 | 138.87 | TRUE | 0 | 0 |
| 2026-03-06 | 33.5 | 3.07 | PUT | 0 | 27 | 146.61 | TRUE | 0 | 0 |
| 2026-03-06 | 34 | 3.41 | PUT | 0 | 23 | 188.32 | TRUE | 0 | 0 |
| 2026-03-06 | 34.5 | 4.82 | PUT | 0 | 27 | 175.91 | TRUE | 0 | 0 |
| 2026-03-06 | 35 | 5.11 | PUT | 0 | 9 | 183.38 | TRUE | 0 | 0 |
| 2026-03-06 | 35.5 | 5 | PUT | 0 | 2 | 203.92 | TRUE | 0 | 0 |
| 2026-03-06 | 36 | 3.27 | PUT | 0 | 2 | 187.73 | TRUE | 0 | 0 |
| 2026-03-06 | 36.5 | 0 | PUT | 0 | 0 | 234.87 | TRUE | 0 | 0 |
| 2026-03-06 | 37 | 10.09 | PUT | 1 | 0 | 223.69 | TRUE | 10.09 | 0 |
| 2026-03-06 | 37.5 | 10.49 | PUT | 1 | 0 | 210.78 | TRUE | 10.49 | 0 |
| 2026-03-06 | 38 | 0 | PUT | 0 | 0 | 213.78 | TRUE | 0 | 0 |
| 2026-03-06 | 38.5 | 0 | PUT | 0 | 0 | 254.55 | TRUE | 0 | 0 |
| 2026-03-06 | 39 | 0 | PUT | 0 | 0 | 252.02 | TRUE | 0 | 0 |
| 2026-03-06 | 39.5 | 0 | PUT | 0 | 0 | 248.45 | TRUE | 0 | 0 |
| 2026-03-06 | 40 | 10.05 | PUT | 0 | 2 | 249.18 | TRUE | 0 | 0 |
| 2026-03-06 | 40.5 | 0 | PUT | 0 | 0 | 270.53 | TRUE | 0 | 0 |
| 2026-03-06 | 41 | 0 | PUT | 0 | 0 | 276.47 | TRUE | 0 | 0 |
| 2026-03-06 | 42 | 0 | PUT | 0 | 0 | 297.76 | TRUE | 0 | 0 |
| 2026-03-06 | 43 | 0 | PUT | 0 | 0 | 309.11 | TRUE | 0 | 0 |
| 2026-03-06 | 45 | 0 | PUT | 0 | 0 | 330.66 | TRUE | 0 | 0 |
| 2026-03-13 | 20 | 8.75 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 21 | 6.19 | CALL | 98 | 0 | 0 | TRUE | 6.19 | 0 |
| 2026-03-13 | 21.5 | 5.73 | CALL | 98 | 0 | 0 | TRUE | 5.73 | 0 |
| 2026-03-13 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 22.5 | 0 | CALL | 0 | 0 | 74.17 | TRUE | 0 | 0 |
| 2026-03-13 | 23 | 6.54 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 23.5 | 0 | CALL | 0 | 0 | 80.84 | TRUE | 0 | 0 |
| 2026-03-13 | 24 | 5.87 | CALL | 0 | 0 | 70.79 | TRUE | 0 | 0 |
| 2026-03-13 | 24.5 | 0 | CALL | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2026-03-13 | 25 | 4.8 | CALL | 0 | 12 | 73.85 | TRUE | 0 | 0 |
| 2026-03-13 | 25.5 | 0 | CALL | 0 | 0 | 78.91 | TRUE | 0 | 0 |
| 2026-03-13 | 26 | 6.04 | CALL | 0 | 20 | 77.9 | TRUE | 0 | 0 |
| 2026-03-13 | 26.5 | 0 | CALL | 0 | 0 | 77.44 | TRUE | 0 | 0 |
| 2026-03-13 | 27 | 5.32 | CALL | 0 | 19 | 76.33 | TRUE | 0 | 0 |
| 2026-03-13 | 27.5 | 1.34 | CALL | 2 | 0 | 76.97 | FALSE | 1.34 | 0 |
| 2026-03-13 | 28 | 1.49 | CALL | 0 | 39 | 78.58 | FALSE | 0 | 0 |
| 2026-03-13 | 28.5 | 0.95 | CALL | 2 | 0 | 77.23 | FALSE | 0.95 | 0 |
| 2026-03-13 | 29 | 0.84 | CALL | 1 | 7 | 80.11 | FALSE | -0.46 | -0.35 |
| 2026-03-13 | 29.5 | 0.65 | CALL | 87 | 6 | 77.15 | FALSE | 0.65 | 0 |
| 2026-03-13 | 30 | 0.58 | CALL | 42 | 17 | 80.26 | FALSE | -0.07 | -0.11 |
| 2026-03-13 | 30.5 | 0.5 | CALL | 2 | 27 | 81.88 | FALSE | 0.5 | 0 |
| 2026-03-13 | 31 | 0.29 | CALL | 3 | 18 | 72.34 | FALSE | -0.37 | -0.56 |
| 2026-03-13 | 31.5 | 2.15 | CALL | 0 | 3 | 105.84 | FALSE | 0 | 0 |
| 2026-03-13 | 32 | 0.3 | CALL | 4 | 128 | 84.44 | FALSE | 0 | 0 |
| 2026-03-13 | 32.5 | 0.39 | CALL | 1 | 8 | 97.64 | FALSE | 0.09 | 0.3 |
| 2026-03-13 | 33 | 0.21 | CALL | 92 | 47 | 85.77 | FALSE | 0 | 0 |
| 2026-03-13 | 33.5 | 0.45 | CALL | 0 | 36 | 117.41 | FALSE | 0 | 0 |
| 2026-03-13 | 34 | 1.24 | CALL | 0 | 12 | 168.57 | FALSE | 0 | 0 |
| 2026-03-13 | 34.5 | 0.44 | CALL | 0 | 12 | 161.11 | FALSE | 0 | 0 |
| 2026-03-13 | 35 | 0.19 | CALL | 0 | 7 | 103.89 | FALSE | 0 | 0 |
| 2026-03-13 | 35.5 | 1.94 | CALL | 0 | 1 | 185.38 | FALSE | 0 | 0 |
| 2026-03-13 | 36 | 0.27 | CALL | 0 | 12 | 122.84 | FALSE | 0 | 0 |
| 2026-03-13 | 36.5 | 0 | CALL | 0 | 0 | 195.84 | FALSE | 0 | 0 |
| 2026-03-13 | 37 | 0 | CALL | 0 | 0 | 200.88 | FALSE | 0 | 0 |
| 2026-03-13 | 37.5 | 0 | CALL | 0 | 0 | 209.19 | FALSE | 0 | 0 |
| 2026-03-13 | 38 | 0.75 | CALL | 0 | 1 | 151.11 | FALSE | 0 | 0 |
| 2026-03-13 | 38.5 | 0 | CALL | 0 | 0 | 200.95 | FALSE | 0 | 0 |
| 2026-03-13 | 39 | 0 | CALL | 0 | 0 | 219.85 | FALSE | 0 | 0 |
| 2026-03-13 | 39.5 | 0 | CALL | 0 | 0 | 276.44 | FALSE | 0 | 0 |
| 2026-03-13 | 40 | 0.39 | CALL | 0 | 1 | 228.72 | FALSE | 0 | 0 |
| 2026-03-13 | 40.5 | 0 | CALL | 0 | 0 | 285.73 | FALSE | 0 | 0 |
| 2026-03-13 | 41 | 0 | CALL | 0 | 0 | 237.23 | FALSE | 0 | 0 |
| 2026-03-13 | 42 | 0.12 | CALL | 0 | 21 | 259.64 | FALSE | 0 | 0 |
| 2026-03-13 | 43 | 0.1 | CALL | 0 | 1 | 237.98 | FALSE | 0 | 0 |
| 2026-03-13 | 45 | 0.1 | CALL | 0 | 1 | 271.94 | FALSE | 0 | 0 |
| 2026-03-13 | 20 | 0 | PUT | 0 | 0 | 133.97 | FALSE | 0 | 0 |
| 2026-03-13 | 21 | 0.03 | PUT | 0 | 4 | 249.63 | FALSE | 0 | 0 |
| 2026-03-13 | 21.5 | 0 | PUT | 0 | 0 | 224.42 | FALSE | 0 | 0 |
| 2026-03-13 | 22 | 0 | PUT | 0 | 0 | 176.87 | FALSE | 0 | 0 |
| 2026-03-13 | 22.5 | 0.16 | PUT | 30 | 0 | 84.18 | FALSE | 0.16 | 0 |
| 2026-03-13 | 23 | 0.21 | PUT | 60 | 10 | 82.9 | FALSE | 0.09 | 0.75 |
| 2026-03-13 | 23.5 | 0.22 | PUT | 11 | 0 | 76.23 | FALSE | 0.22 | 0 |
| 2026-03-13 | 24 | 0.33 | PUT | 2 | 0 | 78.67 | FALSE | 0.33 | 0 |
| 2026-03-13 | 24.5 | 0.48 | PUT | 0 | 1 | 68.1 | FALSE | 0 | 0 |
| 2026-03-13 | 25 | 0.58 | PUT | 2 | 5 | 79.45 | FALSE | 0.25 | 0.76 |
| 2026-03-13 | 25.5 | 0.44 | PUT | 0 | 50 | 78.72 | FALSE | 0 | 0 |
| 2026-03-13 | 26 | 0.59 | PUT | 0 | 11 | 65.76 | FALSE | 0 | 0 |
| 2026-03-13 | 26.5 | 0 | PUT | 0 | 0 | 72.89 | FALSE | 0 | 0 |
| 2026-03-13 | 27 | 0.92 | PUT | 0 | 5 | 77.55 | FALSE | 0 | 0 |
| 2026-03-13 | 27.5 | 1 | PUT | 0 | 1 | 77.66 | TRUE | 0 | 0 |
| 2026-03-13 | 28 | 1.03 | PUT | 0 | 6 | 75.27 | TRUE | 0 | 0 |
| 2026-03-13 | 28.5 | 1.65 | PUT | 0 | 2 | 78.77 | TRUE | 0 | 0 |
| 2026-03-13 | 29 | 2.48 | PUT | 3 | 26 | 74.27 | TRUE | 2.48 | 0 |
| 2026-03-13 | 29.5 | 1.24 | PUT | 0 | 25 | 78.26 | TRUE | 0 | 0 |
| 2026-03-13 | 30 | 2.62 | PUT | 0 | 22 | 113.18 | TRUE | 0 | 0 |
| 2026-03-13 | 30.5 | 3.11 | PUT | 0 | 11 | 103.38 | TRUE | 0 | 0 |
| 2026-03-13 | 31 | 3.55 | PUT | 0 | 44 | 66.27 | TRUE | 0 | 0 |
| 2026-03-13 | 31.5 | 2.63 | PUT | 0 | 23 | 95.26 | TRUE | 0 | 0 |
| 2026-03-13 | 32 | 3.1 | PUT | 0 | 6 | 103.15 | TRUE | 0 | 0 |
| 2026-03-13 | 32.5 | 3.76 | PUT | 0 | 23 | 107.11 | TRUE | 0 | 0 |
| 2026-03-13 | 33 | 3.18 | PUT | 0 | 40 | 112.73 | TRUE | 0 | 0 |
| 2026-03-13 | 33.5 | 3.89 | PUT | 0 | 30 | 114.09 | TRUE | 0 | 0 |
| 2026-03-13 | 34 | 3.65 | PUT | 0 | 11 | 119.28 | TRUE | 0 | 0 |
| 2026-03-13 | 34.5 | 4.07 | PUT | 0 | 12 | 119.9 | TRUE | 0 | 0 |
| 2026-03-13 | 35 | 5.1 | PUT | 0 | 14 | 124.72 | TRUE | 0 | 0 |
| 2026-03-13 | 35.5 | 5.39 | PUT | 0 | 7 | 124.58 | TRUE | 0 | 0 |
| 2026-03-13 | 36 | 5.84 | PUT | 0 | 5 | 111.98 | TRUE | 0 | 0 |
| 2026-03-13 | 36.5 | 5.9 | PUT | 0 | 2 | 125.32 | TRUE | 0 | 0 |
| 2026-03-13 | 37 | 0 | PUT | 0 | 0 | 149.96 | TRUE | 0 | 0 |
| 2026-03-13 | 37.5 | 0 | PUT | 0 | 0 | 139.21 | TRUE | 0 | 0 |
| 2026-03-13 | 38 | 0 | PUT | 0 | 0 | 156.2 | TRUE | 0 | 0 |
| 2026-03-13 | 38.5 | 0 | PUT | 0 | 0 | 141.35 | TRUE | 0 | 0 |
| 2026-03-13 | 39 | 0 | PUT | 0 | 0 | 141.96 | TRUE | 0 | 0 |
| 2026-03-13 | 39.5 | 0 | PUT | 0 | 0 | 168.37 | TRUE | 0 | 0 |
| 2026-03-13 | 40 | 0 | PUT | 0 | 0 | 172.27 | TRUE | 0 | 0 |
| 2026-03-13 | 40.5 | 0 | PUT | 0 | 0 | 141.65 | TRUE | 0 | 0 |
| 2026-03-13 | 41 | 0 | PUT | 0 | 0 | 177.21 | TRUE | 0 | 0 |
| 2026-03-13 | 42 | 0 | PUT | 0 | 0 | 169.76 | TRUE | 0 | 0 |
| 2026-03-13 | 43 | 0 | PUT | 0 | 0 | 148.13 | TRUE | 0 | 0 |
| 2026-03-13 | 45 | 0 | PUT | 0 | 0 | 218.14 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 0 | CALL | 0 | 0 | 604.43 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0 | CALL | 0 | 0 | 404.94 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 10 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 26.25 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 18.44 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 18.5 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 17.42 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 15.49 | CALL | 0 | 160 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 14.85 | CALL | 0 | 452 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 14.97 | CALL | 0 | 5457 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 6.52 | CALL | 0 | 18 | 49.28 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 7.75 | CALL | 0 | 10630 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 8 | CALL | 0 | 68 | 41.47 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 7.14 | CALL | 0 | 248 | 54.26 | TRUE | 0 | 0 |
| 2026-03-20 | 24.5 | 0 | CALL | 0 | 0 | 49.12 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 6.3 | CALL | 0 | 2510 | 106.6 | TRUE | 0 | 0 |
| 2026-03-20 | 25.5 | 2.55 | CALL | 1 | 1 | 64.25 | TRUE | 2.55 | 0 |
| 2026-03-20 | 26 | 5.43 | CALL | 0 | 123 | 70.96 | TRUE | 0 | 0 |
| 2026-03-20 | 26.5 | 0 | CALL | 0 | 0 | 71.49 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 2.39 | CALL | 0 | 445 | 69.32 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 1.56 | CALL | 2 | 8 | 68.94 | FALSE | 1.56 | 0 |
| 2026-03-20 | 28 | 1.36 | CALL | 39 | 558 | 69.45 | FALSE | -0.41 | -0.23 |
| 2026-03-20 | 28.5 | 1.59 | CALL | 0 | 34 | 70.72 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0.99 | CALL | 5 | 54 | 68.96 | FALSE | 0.99 | 0 |
| 2026-03-20 | 29.5 | 0 | CALL | 0 | 0 | 71.83 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 1.15 | CALL | 0 | 3174 | 78.05 | FALSE | 0 | 0 |
| 2026-03-20 | 30.5 | 0.65 | CALL | 1 | 0 | 71.56 | FALSE | 0.65 | 0 |
| 2026-03-20 | 31 | 0.58 | CALL | 10 | 176 | 73.22 | FALSE | 0.58 | 0 |
| 2026-03-20 | 31.5 | 0 | CALL | 0 | 0 | 78.77 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.42 | CALL | 5 | 4038 | 73.67 | FALSE | -0.17 | -0.29 |
| 2026-03-20 | 32.5 | 0 | CALL | 0 | 0 | 91.05 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 0.44 | CALL | 0 | 275 | 75.48 | FALSE | 0 | 0 |
| 2026-03-20 | 33.5 | 0 | CALL | 0 | 0 | 105.63 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 0.66 | CALL | 0 | 155 | 85.48 | FALSE | 0 | 0 |
| 2026-03-20 | 34.5 | 0 | CALL | 0 | 0 | 97.69 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.2 | CALL | 15 | 2462 | 80.08 | FALSE | -0.05 | -0.2 |
| 2026-03-20 | 35.5 | 0 | CALL | 0 | 0 | 88.13 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 0.16 | CALL | 2 | 430 | 82.25 | FALSE | -0.08 | -0.33 |
| 2026-03-20 | 37 | 0.14 | CALL | 4 | 1313 | 85.78 | FALSE | 0.14 | 0 |
| 2026-03-20 | 38 | 0.01 | CALL | 0 | 102 | 111.34 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 1.7 | CALL | 0 | 25 | 115.61 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.06 | CALL | 71 | 243 | 87.78 | FALSE | 0.06 | 0 |
| 2026-03-20 | 41 | 0.05 | CALL | 17 | 303 | 89.75 | FALSE | 0.05 | 0 |
| 2026-03-20 | 42 | 1.01 | CALL | 0 | 5 | 107.08 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 1.25 | CALL | 0 | 37 | 131.06 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 0.17 | CALL | 0 | 30 | 132.33 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.22 | CALL | 0 | 779 | 139.43 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 0.78 | CALL | 0 | 2 | 140.14 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.27 | CALL | 0 | 804 | 148.36 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 0.06 | CALL | 0 | 58 | 152.63 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.1 | CALL | 0 | 9 | 159.49 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0.01 | PUT | 0 | 1 | 380.51 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 734.96 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0.06 | PUT | 0 | 4 | 461.18 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0.05 | PUT | 0 | 18 | 279.28 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 0.1 | PUT | 0 | 145 | 213.2 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.05 | PUT | 0 | 273 | 148.18 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0.05 | PUT | 0 | 325 | 125.54 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 0.06 | PUT | 0 | 1563 | 135.18 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0.03 | PUT | 0 | 1044 | 123.35 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.07 | PUT | 0 | 1030 | 103.71 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0.04 | PUT | 0 | 699 | 105.45 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 0.25 | PUT | 0 | 1412 | 99.33 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0.3 | PUT | 4 | 1181 | 72.59 | FALSE | 0.3 | 0 |
| 2026-03-20 | 24 | 0.38 | PUT | 0 | 157 | 71.08 | FALSE | 0 | 0 |
| 2026-03-20 | 24.5 | 0 | PUT | 0 | 0 | 73.48 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.83 | PUT | 8 | 5823 | 75.14 | FALSE | 0.28 | 0.51 |
| 2026-03-20 | 25.5 | 1 | PUT | 1 | 1 | 74.86 | FALSE | 0.28 | 0.39 |
| 2026-03-20 | 26 | 1.13 | PUT | 4 | 274 | 71.83 | FALSE | 1.13 | 0 |
| 2026-03-20 | 26.5 | 1 | PUT | 0 | 1 | 70.2 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 1.55 | PUT | 7 | 1662 | 70.18 | FALSE | 0.34 | 0.28 |
| 2026-03-20 | 27.5 | 1.81 | PUT | 3 | 55 | 70 | TRUE | 0.38 | 0.27 |
| 2026-03-20 | 28 | 2.48 | PUT | 5 | 872 | 70.32 | TRUE | 0.7 | 0.39 |
| 2026-03-20 | 28.5 | 1.96 | PUT | 0 | 29 | 70.56 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 2.31 | PUT | 0 | 500 | 71.41 | TRUE | 0 | 0 |
| 2026-03-20 | 29.5 | 2.65 | PUT | 0 | 24 | 60.8 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 3.37 | PUT | 2 | 7870 | 65.76 | TRUE | 0.5 | 0.17 |
| 2026-03-20 | 30.5 | 0 | PUT | 0 | 0 | 61.06 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 4.56 | PUT | 1 | 169 | 86.28 | TRUE | 4.56 | 0 |
| 2026-03-20 | 31.5 | 3.28 | PUT | 0 | 1 | 86.02 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 3.54 | PUT | 0 | 333 | 84.26 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 3.88 | PUT | 0 | 4 | 90.36 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 4.5 | PUT | 0 | 226 | 94.91 | TRUE | 0 | 0 |
| 2026-03-20 | 33.5 | 0 | PUT | 0 | 0 | 96.35 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 4.88 | PUT | 0 | 139 | 97.45 | TRUE | 0 | 0 |
| 2026-03-20 | 34.5 | 0 | PUT | 0 | 0 | 98.21 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 7.26 | PUT | 0 | 188 | 100.36 | TRUE | 0 | 0 |
| 2026-03-20 | 35.5 | 0 | PUT | 0 | 0 | 105.84 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 5.7 | PUT | 0 | 529 | 105.91 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 8.1 | PUT | 0 | 112 | 110.94 | TRUE | 0 | 0 |
| 2026-03-20 | 38 | 7.46 | PUT | 0 | 67 | 119.53 | TRUE | 0 | 0 |
| 2026-03-20 | 39 | 8.59 | PUT | 0 | 14 | 119.59 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 9.35 | PUT | 0 | 3 | 125.55 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 9.8 | PUT | 0 | 6 | 133.57 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 0 | PUT | 0 | 0 | 139.15 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 0 | PUT | 0 | 0 | 139.71 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 0 | PUT | 0 | 0 | 144.84 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 12.97 | PUT | 0 | 41 | 149.8 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 0 | PUT | 0 | 0 | 157.19 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 0 | PUT | 0 | 0 | 159.27 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 0 | PUT | 0 | 0 | 163.81 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 0 | PUT | 0 | 0 | 177.87 | TRUE | 0 | 0 |
| 2026-03-27 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 21 | 0 | CALL | 0 | 0 | 47.13 | TRUE | 0 | 0 |
| 2026-03-27 | 22 | 0 | CALL | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2026-03-27 | 23 | 0 | CALL | 0 | 0 | 60.97 | TRUE | 0 | 0 |
| 2026-03-27 | 24 | 0 | CALL | 0 | 0 | 58.72 | TRUE | 0 | 0 |
| 2026-03-27 | 24.5 | 0 | CALL | 0 | 0 | 51.16 | TRUE | 0 | 0 |
| 2026-03-27 | 25 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
| 2026-03-27 | 25.5 | 6.17 | CALL | 0 | 1 | 64.5 | TRUE | 0 | 0 |
| 2026-03-27 | 26 | 3.11 | CALL | 0 | 9 | 66.98 | TRUE | 0 | 0 |
| 2026-03-27 | 26.5 | 2.76 | CALL | 0 | 9 | 63.39 | TRUE | 0 | 0 |
| 2026-03-27 | 27 | 3.45 | CALL | 0 | 1 | 55.11 | TRUE | 0 | 0 |
| 2026-03-27 | 27.5 | 3.43 | CALL | 0 | 8 | 64.88 | FALSE | 0 | 0 |
| 2026-03-27 | 28 | 1.84 | CALL | 0 | 24 | 63.59 | FALSE | 0 | 0 |
| 2026-03-27 | 28.5 | 1.35 | CALL | 10 | 58 | 65.11 | FALSE | 1.35 | 0 |
| 2026-03-27 | 29 | 1.14 | CALL | 4 | 178 | 63.79 | FALSE | 1.14 | 0 |
| 2026-03-27 | 29.5 | 2.08 | CALL | 0 | 6 | 63.77 | FALSE | 0 | 0 |
| 2026-03-27 | 30 | 0.86 | CALL | 4 | 8 | 64.25 | FALSE | 0.86 | 0 |
| 2026-03-27 | 30.5 | 0.72 | CALL | 1 | 26 | 63.48 | FALSE | 0.72 | 0 |
| 2026-03-27 | 31 | 1.36 | CALL | 0 | 5 | 58.74 | FALSE | 0 | 0 |
| 2026-03-27 | 31.5 | 1.22 | CALL | 0 | 8 | 66.89 | FALSE | 0 | 0 |
| 2026-03-27 | 32 | 0.78 | CALL | 0 | 10 | 59.66 | FALSE | 0 | 0 |
| 2026-03-27 | 32.5 | 1.1 | CALL | 0 | 13 | 76.61 | FALSE | 0 | 0 |
| 2026-03-27 | 33 | 1.79 | CALL | 0 | 14 | 102.17 | FALSE | 0 | 0 |
| 2026-03-27 | 33.5 | 1.65 | CALL | 0 | 24 | 112.66 | FALSE | 0 | 0 |
| 2026-03-27 | 34 | 1.51 | CALL | 0 | 26 | 129.76 | FALSE | 0 | 0 |
| 2026-03-27 | 34.5 | 1.7 | CALL | 0 | 16 | 115.28 | FALSE | 0 | 0 |
| 2026-03-27 | 35 | 0.4 | CALL | 0 | 19 | 81.22 | FALSE | 0 | 0 |
| 2026-03-27 | 35.5 | 0.23 | CALL | 5 | 204 | 73.08 | FALSE | 0.23 | 0 |
| 2026-03-27 | 36 | 0.37 | CALL | 1 | 1 | 85.99 | FALSE | 0.37 | 0 |
| 2026-03-27 | 37 | 0 | CALL | 0 | 0 | 93.07 | FALSE | 0 | 0 |
| 2026-03-27 | 38 | 0 | CALL | 0 | 0 | 139.35 | FALSE | 0 | 0 |
| 2026-03-27 | 39 | 0 | CALL | 0 | 0 | 145.51 | FALSE | 0 | 0 |
| 2026-03-27 | 40 | 0 | CALL | 0 | 0 | 151.4 | FALSE | 0 | 0 |
| 2026-03-27 | 45 | 0 | CALL | 0 | 0 | 149.83 | FALSE | 0 | 0 |
| 2026-03-27 | 20 | 0 | PUT | 0 | 0 | 144.59 | FALSE | 0 | 0 |
| 2026-03-27 | 21 | 0 | PUT | 0 | 0 | 65.24 | FALSE | 0 | 0 |
| 2026-03-27 | 22 | 0 | PUT | 0 | 0 | 121.76 | FALSE | 0 | 0 |
| 2026-03-27 | 23 | 0.36 | PUT | 2 | 5 | 65.66 | FALSE | 0.36 | 0 |
| 2026-03-27 | 24 | 0.37 | PUT | 0 | 2 | 62.82 | FALSE | 0 | 0 |
| 2026-03-27 | 24.5 | 0.36 | PUT | 0 | 1 | 77 | FALSE | 0 | 0 |
| 2026-03-27 | 25 | 0.6 | PUT | 1 | 7 | 67.96 | FALSE | 0.6 | 0 |
| 2026-03-27 | 25.5 | 0.62 | PUT | 0 | 1 | 57.15 | FALSE | 0 | 0 |
| 2026-03-27 | 26 | 0.8 | PUT | 0 | 19 | 70.05 | FALSE | 0 | 0 |
| 2026-03-27 | 26.5 | 1.03 | PUT | 0 | 17 | 71.83 | FALSE | 0 | 0 |
| 2026-03-27 | 27 | 1.35 | PUT | 0 | 30 | 65.35 | FALSE | 0 | 0 |
| 2026-03-27 | 27.5 | 1.91 | PUT | 32 | 33 | 63.24 | TRUE | 0.31 | 0.19 |
| 2026-03-27 | 28 | 1.61 | PUT | 0 | 10 | 65.31 | TRUE | 0 | 0 |
| 2026-03-27 | 28.5 | 1.78 | PUT | 0 | 9 | 63.3 | TRUE | 0 | 0 |
| 2026-03-27 | 29 | 1.83 | PUT | 0 | 18 | 97.66 | TRUE | 0 | 0 |
| 2026-03-27 | 29.5 | 2.82 | PUT | 0 | 67 | 65.45 | TRUE | 0 | 0 |
| 2026-03-27 | 30 | 3.18 | PUT | 0 | 59 | 64.61 | TRUE | 0 | 0 |
| 2026-03-27 | 30.5 | 3.5 | PUT | 0 | 17 | 60.24 | TRUE | 0 | 0 |
| 2026-03-27 | 31 | 3.91 | PUT | 0 | 21 | 69.13 | TRUE | 0 | 0 |
| 2026-03-27 | 31.5 | 4.27 | PUT | 0 | 27 | 66.84 | TRUE | 0 | 0 |
| 2026-03-27 | 32 | 4.43 | PUT | 0 | 28 | 68.55 | TRUE | 0 | 0 |
| 2026-03-27 | 32.5 | 4.4 | PUT | 0 | 23 | 80.83 | TRUE | 0 | 0 |
| 2026-03-27 | 33 | 3.9 | PUT | 0 | 13 | 74.96 | TRUE | 0 | 0 |
| 2026-03-27 | 33.5 | 0 | PUT | 0 | 0 | 84.99 | TRUE | 0 | 0 |
| 2026-03-27 | 34 | 0 | PUT | 0 | 0 | 87.37 | TRUE | 0 | 0 |
| 2026-03-27 | 34.5 | 4.34 | PUT | 0 | 2 | 89.59 | TRUE | 0 | 0 |
| 2026-03-27 | 35 | 5.5 | PUT | 0 | 3 | 90.28 | TRUE | 0 | 0 |
| 2026-03-27 | 35.5 | 5.6 | PUT | 0 | 3 | 93.55 | TRUE | 0 | 0 |
| 2026-03-27 | 36 | 0 | PUT | 0 | 0 | 93.83 | TRUE | 0 | 0 |
| 2026-03-27 | 37 | 0 | PUT | 0 | 0 | 96.77 | TRUE | 0 | 0 |
| 2026-03-27 | 38 | 0 | PUT | 0 | 0 | 105.67 | TRUE | 0 | 0 |
| 2026-03-27 | 39 | 0 | PUT | 0 | 0 | 100.78 | TRUE | 0 | 0 |
| 2026-03-27 | 40 | 0 | PUT | 0 | 0 | 105.84 | TRUE | 0 | 0 |
| 2026-03-27 | 45 | 0 | PUT | 0 | 0 | 128.61 | TRUE | 0 | 0 |
| 2026-04-02 | 19 | 0 | CALL | 0 | 0 | 82.99 | TRUE | 0 | 0 |
| 2026-04-02 | 20 | 0 | CALL | 0 | 0 | 70.17 | TRUE | 0 | 0 |
| 2026-04-02 | 21 | 0 | CALL | 0 | 0 | 68.06 | TRUE | 0 | 0 |
| 2026-04-02 | 22 | 0 | CALL | 0 | 0 | 62.15 | TRUE | 0 | 0 |
| 2026-04-02 | 23 | 0 | CALL | 0 | 0 | 63.94 | TRUE | 0 | 0 |
| 2026-04-02 | 24 | 0 | CALL | 0 | 0 | 65.86 | TRUE | 0 | 0 |
| 2026-04-02 | 24.5 | 0 | CALL | 0 | 0 | 65.42 | TRUE | 0 | 0 |
| 2026-04-02 | 25 | 3.57 | CALL | 0 | 1 | 65.45 | TRUE | 0 | 0 |
| 2026-04-02 | 25.5 | 3.65 | CALL | 0 | 1 | 57 | TRUE | 0 | 0 |
| 2026-04-02 | 26 | 3.4 | CALL | 0 | 2 | 65.04 | TRUE | 0 | 0 |
| 2026-04-02 | 26.5 | 0 | CALL | 0 | 0 | 62.98 | TRUE | 0 | 0 |
| 2026-04-02 | 27 | 2.6 | CALL | 0 | 10 | 58.63 | TRUE | 0 | 0 |
| 2026-04-02 | 27.5 | 3.31 | CALL | 0 | 7 | 63.53 | FALSE | 0 | 0 |
| 2026-04-02 | 28 | 1.6 | CALL | 1 | 2 | 60.02 | FALSE | -0.7 | -0.3 |
| 2026-04-02 | 28.5 | 2.6 | CALL | 0 | 2 | 61.76 | FALSE | 0 | 0 |
| 2026-04-02 | 29 | 1.9 | CALL | 0 | 4 | 70.22 | FALSE | 0 | 0 |
| 2026-04-02 | 29.5 | 1.62 | CALL | 0 | 3 | 61.11 | FALSE | 0 | 0 |
| 2026-04-02 | 30 | 0.97 | CALL | 1 | 7 | 61.36 | FALSE | 0.97 | 0 |
| 2026-04-02 | 30.5 | 1.3 | CALL | 0 | 7 | 66.09 | FALSE | 0 | 0 |
| 2026-04-02 | 31 | 1.2 | CALL | 0 | 1 | 62.68 | FALSE | 0 | 0 |
| 2026-04-02 | 31.5 | 1.82 | CALL | 0 | 10 | 80.89 | FALSE | 0 | 0 |
| 2026-04-02 | 32 | 1.27 | CALL | 0 | 9 | 74.98 | FALSE | 0 | 0 |
| 2026-04-02 | 32.5 | 0.45 | CALL | 1 | 1726 | 60.62 | FALSE | 0.45 | 0 |
| 2026-04-02 | 33 | 2 | CALL | 0 | 800 | 61.43 | FALSE | 0 | 0 |
| 2026-04-02 | 33.5 | 1.79 | CALL | 0 | 10 | 66.57 | FALSE | 0 | 0 |
| 2026-04-02 | 34 | 0.63 | CALL | 1 | 10 | 78.69 | FALSE | 0.63 | 0 |
| 2026-04-02 | 34.5 | 0 | CALL | 0 | 0 | 71.04 | FALSE | 0 | 0 |
| 2026-04-02 | 35 | 0.7 | CALL | 0 | 2 | 106.71 | FALSE | 0 | 0 |
| 2026-04-02 | 35.5 | 0 | CALL | 0 | 0 | 117.64 | FALSE | 0 | 0 |
| 2026-04-02 | 36 | 0 | CALL | 0 | 0 | 120.87 | FALSE | 0 | 0 |
| 2026-04-02 | 36.5 | 0 | CALL | 0 | 0 | 124.02 | FALSE | 0 | 0 |
| 2026-04-02 | 37 | 0 | CALL | 0 | 0 | 119.2 | FALSE | 0 | 0 |
| 2026-04-02 | 38 | 0 | CALL | 0 | 0 | 125 | FALSE | 0 | 0 |
| 2026-04-02 | 39 | 0 | CALL | 0 | 0 | 130.53 | FALSE | 0 | 0 |
| 2026-04-02 | 40 | 0 | CALL | 0 | 0 | 135.82 | FALSE | 0 | 0 |
| 2026-04-02 | 45 | 0 | CALL | 0 | 0 | 122.21 | FALSE | 0 | 0 |
| 2026-04-02 | 19 | 0 | PUT | 0 | 0 | 172.78 | FALSE | 0 | 0 |
| 2026-04-02 | 20 | 0 | PUT | 0 | 0 | 137.27 | FALSE | 0 | 0 |
| 2026-04-02 | 21 | 0 | PUT | 0 | 0 | 131.67 | FALSE | 0 | 0 |
| 2026-04-02 | 22 | 0 | PUT | 0 | 0 | 83.64 | FALSE | 0 | 0 |
| 2026-04-02 | 23 | 0 | PUT | 0 | 0 | 77.29 | FALSE | 0 | 0 |
| 2026-04-02 | 24 | 0 | PUT | 0 | 0 | 71.86 | FALSE | 0 | 0 |
| 2026-04-02 | 24.5 | 0.71 | PUT | 0 | 3 | 56.14 | FALSE | 0 | 0 |
| 2026-04-02 | 25 | 0.99 | PUT | 0 | 2 | 96.24 | FALSE | 0 | 0 |
| 2026-04-02 | 25.5 | 1.03 | PUT | 0 | 6 | 52.97 | FALSE | 0 | 0 |
| 2026-04-02 | 26 | 1.25 | PUT | 0 | 7 | 63.13 | FALSE | 0 | 0 |
| 2026-04-02 | 26.5 | 1.4 | PUT | 0 | 20 | 74.37 | FALSE | 0 | 0 |
| 2026-04-02 | 27 | 1.67 | PUT | 0 | 20 | 61.34 | FALSE | 0 | 0 |
| 2026-04-02 | 27.5 | 1.5 | PUT | 0 | 19 | 59.28 | TRUE | 0 | 0 |
| 2026-04-02 | 28 | 1.72 | PUT | 0 | 19 | 62.12 | TRUE | 0 | 0 |
| 2026-04-02 | 28.5 | 1.94 | PUT | 0 | 13 | 90.06 | TRUE | 0 | 0 |
| 2026-04-02 | 29 | 2.63 | PUT | 0 | 37 | 60.89 | TRUE | 0 | 0 |
| 2026-04-02 | 29.5 | 2.95 | PUT | 0 | 38 | 62.19 | TRUE | 0 | 0 |
| 2026-04-02 | 30 | 2.09 | PUT | 0 | 10 | 64.55 | TRUE | 0 | 0 |
| 2026-04-02 | 30.5 | 3.67 | PUT | 0 | 27 | 62.04 | TRUE | 0 | 0 |
| 2026-04-02 | 31 | 3.8 | PUT | 0 | 25 | 51.45 | TRUE | 0 | 0 |
| 2026-04-02 | 31.5 | 4.3 | PUT | 0 | 3 | 64.61 | TRUE | 0 | 0 |
| 2026-04-02 | 32 | 4.44 | PUT | 0 | 6 | 65.33 | TRUE | 0 | 0 |
| 2026-04-02 | 32.5 | 4.23 | PUT | 0 | 17 | 77.17 | TRUE | 0 | 0 |
| 2026-04-02 | 33 | 5.17 | PUT | 0 | 18 | 77.75 | TRUE | 0 | 0 |
| 2026-04-02 | 33.5 | 0 | PUT | 0 | 0 | 80.17 | TRUE | 0 | 0 |
| 2026-04-02 | 34 | 0 | PUT | 0 | 0 | 73.2 | TRUE | 0 | 0 |
| 2026-04-02 | 34.5 | 0 | PUT | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2026-04-02 | 35 | 0 | PUT | 0 | 0 | 72.52 | TRUE | 0 | 0 |
| 2026-04-02 | 35.5 | 0 | PUT | 0 | 0 | 72.26 | TRUE | 0 | 0 |
| 2026-04-02 | 36 | 0 | PUT | 0 | 0 | 71.59 | TRUE | 0 | 0 |
| 2026-04-02 | 36.5 | 0 | PUT | 0 | 0 | 82.21 | TRUE | 0 | 0 |
| 2026-04-02 | 37 | 0 | PUT | 0 | 0 | 94.47 | TRUE | 0 | 0 |
| 2026-04-02 | 38 | 0 | PUT | 0 | 0 | 92.91 | TRUE | 0 | 0 |
| 2026-04-02 | 39 | 0 | PUT | 0 | 0 | 87.96 | TRUE | 0 | 0 |
| 2026-04-02 | 40 | 0 | PUT | 0 | 0 | 105.59 | TRUE | 0 | 0 |
| 2026-04-02 | 45 | 0 | PUT | 0 | 0 | 123.92 | TRUE | 0 | 0 |
| 2026-04-10 | 20 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2026-04-10 | 21 | 0 | CALL | 0 | 0 | 61.43 | TRUE | 0 | 0 |
| 2026-04-10 | 22 | 0 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2026-04-10 | 23 | 0 | CALL | 0 | 0 | 59.8 | TRUE | 0 | 0 |
| 2026-04-10 | 24 | 0 | CALL | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2026-04-10 | 24.5 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-04-10 | 25 | 0 | CALL | 0 | 0 | 65.43 | TRUE | 0 | 0 |
| 2026-04-10 | 25.5 | 0 | CALL | 0 | 0 | 57.05 | TRUE | 0 | 0 |
| 2026-04-10 | 26 | 0 | CALL | 0 | 0 | 76.72 | TRUE | 0 | 0 |
| 2026-04-10 | 26.5 | 0 | CALL | 0 | 0 | 60.19 | TRUE | 0 | 0 |
| 2026-04-10 | 27 | 0 | CALL | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2026-04-10 | 27.5 | 0 | CALL | 0 | 0 | 61.44 | FALSE | 0 | 0 |
| 2026-04-10 | 28 | 0 | CALL | 0 | 0 | 55.22 | FALSE | 0 | 0 |
| 2026-04-10 | 28.5 | 0 | CALL | 0 | 0 | 62.05 | FALSE | 0 | 0 |
| 2026-04-10 | 29 | 1.4 | CALL | 18 | 0 | 58.2 | FALSE | 1.4 | 0 |
| 2026-04-10 | 29.5 | 0 | CALL | 0 | 0 | 57.09 | FALSE | 0 | 0 |
| 2026-04-10 | 30 | 0 | CALL | 0 | 0 | 86.34 | FALSE | 0 | 0 |
| 2026-04-10 | 30.5 | 0 | CALL | 0 | 0 | 58.09 | FALSE | 0 | 0 |
| 2026-04-10 | 31 | 0 | CALL | 0 | 0 | 62.11 | FALSE | 0 | 0 |
| 2026-04-10 | 31.5 | 0 | CALL | 0 | 0 | 89.24 | FALSE | 0 | 0 |
| 2026-04-10 | 32 | 0 | CALL | 0 | 0 | 59.12 | FALSE | 0 | 0 |
| 2026-04-10 | 32.5 | 0 | CALL | 0 | 0 | 66.17 | FALSE | 0 | 0 |
| 2026-04-10 | 33 | 0 | CALL | 0 | 0 | 91.97 | FALSE | 0 | 0 |
| 2026-04-10 | 33.5 | 0 | CALL | 0 | 0 | 72.07 | FALSE | 0 | 0 |
| 2026-04-10 | 34 | 0 | CALL | 0 | 0 | 85.49 | FALSE | 0 | 0 |
| 2026-04-10 | 34.5 | 0 | CALL | 0 | 0 | 93.68 | FALSE | 0 | 0 |
| 2026-04-10 | 35 | 0 | CALL | 0 | 0 | 89.69 | FALSE | 0 | 0 |
| 2026-04-10 | 36 | 0 | CALL | 0 | 0 | 100.69 | FALSE | 0 | 0 |
| 2026-04-10 | 37 | 0 | CALL | 0 | 0 | 106.12 | FALSE | 0 | 0 |
| 2026-04-10 | 38 | 0 | CALL | 0 | 0 | 111.28 | FALSE | 0 | 0 |
| 2026-04-10 | 40 | 0 | CALL | 0 | 0 | 113.16 | FALSE | 0 | 0 |
| 2026-04-10 | 20 | 0 | PUT | 0 | 0 | 115.63 | FALSE | 0 | 0 |
| 2026-04-10 | 21 | 0 | PUT | 0 | 0 | 109.18 | FALSE | 0 | 0 |
| 2026-04-10 | 22 | 0 | PUT | 0 | 0 | 75.67 | FALSE | 0 | 0 |
| 2026-04-10 | 23 | 0 | PUT | 0 | 0 | 74.35 | FALSE | 0 | 0 |
| 2026-04-10 | 24 | 0 | PUT | 0 | 0 | 81.84 | FALSE | 0 | 0 |
| 2026-04-10 | 24.5 | 0 | PUT | 0 | 0 | 60.98 | FALSE | 0 | 0 |
| 2026-04-10 | 25 | 1.17 | PUT | 1 | 0 | 62.86 | FALSE | 1.17 | 0 |
| 2026-04-10 | 25.5 | 0 | PUT | 0 | 0 | 68.3 | FALSE | 0 | 0 |
| 2026-04-10 | 26 | 0 | PUT | 0 | 0 | 56.97 | FALSE | 0 | 0 |
| 2026-04-10 | 26.5 | 0 | PUT | 0 | 0 | 79.34 | FALSE | 0 | 0 |
| 2026-04-10 | 27 | 0 | PUT | 0 | 0 | 56.25 | FALSE | 0 | 0 |
| 2026-04-10 | 27.5 | 0 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2026-04-10 | 28 | 0 | PUT | 0 | 0 | 73.6 | TRUE | 0 | 0 |
| 2026-04-10 | 28.5 | 0 | PUT | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-04-10 | 29 | 0 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
| 2026-04-10 | 29.5 | 0 | PUT | 0 | 0 | 74.81 | TRUE | 0 | 0 |
| 2026-04-10 | 30 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2026-04-10 | 30.5 | 0 | PUT | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2026-04-10 | 31 | 0 | PUT | 0 | 0 | 69.23 | TRUE | 0 | 0 |
| 2026-04-10 | 31.5 | 0 | PUT | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2026-04-10 | 32 | 0 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2026-04-10 | 32.5 | 0 | PUT | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2026-04-10 | 33 | 0 | PUT | 0 | 0 | 67.11 | TRUE | 0 | 0 |
| 2026-04-10 | 33.5 | 0 | PUT | 0 | 0 | 68.23 | TRUE | 0 | 0 |
| 2026-04-10 | 34 | 0 | PUT | 0 | 0 | 80.69 | TRUE | 0 | 0 |
| 2026-04-10 | 34.5 | 0 | PUT | 0 | 0 | 79 | TRUE | 0 | 0 |
| 2026-04-10 | 35 | 0 | PUT | 0 | 0 | 67.93 | TRUE | 0 | 0 |
| 2026-04-10 | 36 | 0 | PUT | 0 | 0 | 74.22 | TRUE | 0 | 0 |
| 2026-04-10 | 37 | 0 | PUT | 0 | 0 | 75.16 | TRUE | 0 | 0 |
| 2026-04-10 | 38 | 0 | PUT | 0 | 0 | 87.47 | TRUE | 0 | 0 |
| 2026-04-10 | 40 | 0 | PUT | 0 | 0 | 92.44 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 10.15 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 16 | 9.2 | CALL | 0 | 13 | 103.71 | TRUE | 0 | 0 |
| 2026-04-17 | 17 | 11.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 18 | 15.8 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 12.4 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 5.3 | CALL | 0 | 14 | 44.26 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 6.87 | CALL | 0 | 215 | 49.23 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 4.74 | CALL | 0 | 2 | 53.45 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 4.22 | CALL | 65 | 338 | 59.52 | TRUE | 4.22 | 0 |
| 2026-04-17 | 25 | 3.6 | CALL | 20 | 78 | 60.66 | TRUE | 3.6 | 0 |
| 2026-04-17 | 26 | 2.99 | CALL | 4 | 52 | 59.94 | TRUE | 2.99 | 0 |
| 2026-04-17 | 27 | 2.49 | CALL | 12 | 1981 | 60.34 | TRUE | 2.49 | 0 |
| 2026-04-17 | 28 | 2 | CALL | 10 | 92 | 59.19 | FALSE | 2 | 0 |
| 2026-04-17 | 29 | 1.64 | CALL | 5 | 227 | 59.74 | FALSE | -0.33 | -0.17 |
| 2026-04-17 | 30 | 1.38 | CALL | 121 | 5942 | 61.4 | FALSE | -0.26 | -0.16 |
| 2026-04-17 | 31 | 1.14 | CALL | 1 | 465 | 62.29 | FALSE | -0.29 | -0.2 |
| 2026-04-17 | 32 | 0.9 | CALL | 59 | 2595 | 61.86 | FALSE | 0.9 | 0 |
| 2026-04-17 | 33 | 0.63 | CALL | 10 | 159 | 58.91 | FALSE | 0.63 | 0 |
| 2026-04-17 | 34 | 0.64 | CALL | 1 | 951 | 64.69 | FALSE | 0.64 | 0 |
| 2026-04-17 | 35 | 0.45 | CALL | 7 | 3442 | 62.17 | FALSE | -0.14 | -0.24 |
| 2026-04-17 | 36 | 0.57 | CALL | 0 | 35 | 68.93 | FALSE | 0 | 0 |
| 2026-04-17 | 37 | 1.21 | CALL | 0 | 53 | 64.18 | FALSE | 0 | 0 |
| 2026-04-17 | 38 | 0.62 | CALL | 0 | 92 | 79.36 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 0.31 | CALL | 0 | 44 | 81.16 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.26 | CALL | 0 | 145 | 83.06 | FALSE | 0 | 0 |
| 2026-04-17 | 41 | 2.17 | CALL | 0 | 176 | 84.65 | FALSE | 0 | 0 |
| 2026-04-17 | 42 | 0.6 | CALL | 0 | 2 | 87.04 | FALSE | 0 | 0 |
| 2026-04-17 | 43 | 1.53 | CALL | 0 | 20 | 88.65 | FALSE | 0 | 0 |
| 2026-04-17 | 44 | 0 | CALL | 0 | 0 | 90.62 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.69 | CALL | 0 | 176 | 74.32 | FALSE | 0 | 0 |
| 2026-04-17 | 46 | 0.78 | CALL | 0 | 50 | 94.01 | FALSE | 0 | 0 |
| 2026-04-17 | 47 | 0 | CALL | 0 | 0 | 96.14 | FALSE | 0 | 0 |
| 2026-04-17 | 48 | 0.1 | CALL | 0 | 13 | 98.15 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.93 | CALL | 0 | 1 | 101.83 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0.01 | PUT | 0 | 49 | 111.31 | FALSE | 0 | 0 |
| 2026-04-17 | 16 | 0.05 | PUT | 0 | 4 | 103.18 | FALSE | 0 | 0 |
| 2026-04-17 | 17 | 0.08 | PUT | 0 | 10 | 95.25 | FALSE | 0 | 0 |
| 2026-04-17 | 18 | 0.06 | PUT | 0 | 46 | 89.82 | FALSE | 0 | 0 |
| 2026-04-17 | 19 | 0.41 | PUT | 0 | 22 | 85.27 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0.19 | PUT | 0 | 48 | 70.29 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0.36 | PUT | 0 | 37 | 65.9 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0.39 | PUT | 0 | 74 | 67.87 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0.53 | PUT | 0 | 88 | 59.28 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 1.12 | PUT | 1 | 95 | 67.41 | FALSE | 1.12 | 0 |
| 2026-04-17 | 25 | 1.45 | PUT | 1 | 84 | 66.35 | FALSE | 1.45 | 0 |
| 2026-04-17 | 26 | 1.17 | PUT | 0 | 168 | 60.24 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 2.17 | PUT | 5 | 2027 | 61.08 | FALSE | 0.4 | 0.23 |
| 2026-04-17 | 28 | 2.73 | PUT | 18 | 120 | 61.28 | TRUE | 0.42 | 0.18 |
| 2026-04-17 | 29 | 2.87 | PUT | 0 | 354 | 62.02 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 3.5 | PUT | 0 | 2260 | 61.34 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 4.2 | PUT | 0 | 97 | 63.39 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 4.8 | PUT | 0 | 236 | 64.29 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 7.15 | PUT | 0 | 9 | 72.93 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 4 | PUT | 0 | 695 | 73.1 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 6.21 | PUT | 0 | 3472 | 74.99 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 6.95 | PUT | 0 | 39 | 76.25 | TRUE | 0 | 0 |
| 2026-04-17 | 37 | 4.55 | PUT | 0 | 3 | 76.81 | TRUE | 0 | 0 |
| 2026-04-17 | 38 | 8.8 | PUT | 0 | 96 | 83.38 | TRUE | 0 | 0 |
| 2026-04-17 | 39 | 0 | PUT | 0 | 0 | 85.41 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 0 | PUT | 0 | 0 | 87.1 | TRUE | 0 | 0 |
| 2026-04-17 | 41 | 14.55 | PUT | 0 | 6 | 89.7 | TRUE | 0 | 0 |
| 2026-04-17 | 42 | 0 | PUT | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2026-04-17 | 43 | 0 | PUT | 0 | 0 | 95.63 | TRUE | 0 | 0 |
| 2026-04-17 | 44 | 0 | PUT | 0 | 0 | 97.67 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 0 | PUT | 0 | 0 | 87.3 | TRUE | 0 | 0 |
| 2026-04-17 | 46 | 0 | PUT | 0 | 0 | 90.26 | TRUE | 0 | 0 |
| 2026-04-17 | 47 | 0 | PUT | 0 | 0 | 93.14 | TRUE | 0 | 0 |
| 2026-04-17 | 48 | 0 | PUT | 0 | 0 | 95.95 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 0 | PUT | 0 | 0 | 101.34 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 21.05 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 109.49 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 21.59 | CALL | 0 | 3 | 119.35 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 20.5 | CALL | 0 | 22 | 81.79 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 16.05 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 16.43 | CALL | 0 | 45 | 43.08 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 15.25 | CALL | 0 | 259 | 53.19 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 8.5 | CALL | 0 | 158 | 55.18 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 6.94 | CALL | 0 | 762 | 60.85 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 5.4 | CALL | 0 | 812 | 60.25 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 7.71 | CALL | 0 | 106 | 62.44 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 4.41 | CALL | 0 | 613 | 61.08 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 3.3 | CALL | 2 | 332 | 59.47 | FALSE | 3.3 | 0 |
| 2026-06-18 | 29 | 3.48 | CALL | 0 | 206 | 60.99 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 2.55 | CALL | 14 | 5247 | 59.3 | FALSE | 2.55 | 0 |
| 2026-06-18 | 31 | 2.94 | CALL | 0 | 79 | 59.77 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 2.92 | CALL | 0 | 435 | 62.05 | FALSE | 0 | 0 |
| 2026-06-18 | 33 | 1.87 | CALL | 2 | 917 | 62.17 | FALSE | 1.87 | 0 |
| 2026-06-18 | 34 | 2.42 | CALL | 0 | 491 | 61.69 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 1.42 | CALL | 12 | 1159 | 61.65 | FALSE | -0.38 | -0.21 |
| 2026-06-18 | 36 | 1.64 | CALL | 0 | 590 | 64.72 | FALSE | 0 | 0 |
| 2026-06-18 | 37 | 1.72 | CALL | 0 | 147 | 62.31 | FALSE | 0 | 0 |
| 2026-06-18 | 38 | 1.34 | CALL | 0 | 27 | 62.73 | FALSE | 0 | 0 |
| 2026-06-18 | 39 | 2.08 | CALL | 0 | 5 | 63.04 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.85 | CALL | 7 | 728 | 64.8 | FALSE | -0.11 | -0.11 |
| 2026-06-18 | 41 | 0 | CALL | 0 | 0 | 63.61 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 0.66 | CALL | 1 | 9 | 64.79 | FALSE | 0.66 | 0 |
| 2026-06-18 | 43 | 0.77 | CALL | 0 | 4 | 65.51 | FALSE | 0 | 0 |
| 2026-06-18 | 44 | 1.53 | CALL | 0 | 2 | 66.19 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.65 | CALL | 0 | 2313 | 66 | FALSE | 0 | 0 |
| 2026-06-18 | 46 | 0.6 | CALL | 0 | 2 | 66.6 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0.56 | CALL | 0 | 1 | 67.23 | FALSE | 0 | 0 |
| 2026-06-18 | 48 | 0.37 | CALL | 1 | 245 | 67.5 | FALSE | 0.37 | 0 |
| 2026-06-18 | 50 | 0.39 | CALL | 0 | 35 | 68.84 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0 | PUT | 0 | 0 | 397.02 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0.01 | PUT | 0 | 505 | 278.3 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0.04 | PUT | 0 | 21 | 124.83 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.15 | PUT | 0 | 866 | 106.45 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.06 | PUT | 0 | 390 | 86.13 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.17 | PUT | 0 | 1025 | 65.11 | FALSE | 0 | 0 |
| 2026-06-18 | 17 | 0.28 | PUT | 1 | 719 | 63.93 | FALSE | 0.28 | 0 |
| 2026-06-18 | 20 | 0.66 | PUT | 0 | 1145 | 64.37 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 1.26 | PUT | 18 | 1169 | 59.77 | FALSE | 0.19 | 0.18 |
| 2026-06-18 | 24 | 1.65 | PUT | 0 | 113 | 62.19 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 1.5 | PUT | 0 | 731 | 61.74 | FALSE | 0 | 0 |
| 2026-06-18 | 26 | 2.44 | PUT | 0 | 983 | 61.84 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 2.15 | PUT | 0 | 918 | 60.62 | FALSE | 0 | 0 |
| 2026-06-18 | 28 | 3.75 | PUT | 5 | 1951 | 58.7 | TRUE | 0.25 | 0.07 |
| 2026-06-18 | 29 | 4.5 | PUT | 2 | 79 | 61.16 | TRUE | 4.5 | 0 |
| 2026-06-18 | 30 | 3.8 | PUT | 0 | 554 | 59.54 | TRUE | 0 | 0 |
| 2026-06-18 | 31 | 4.31 | PUT | 0 | 761 | 61.56 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 5.21 | PUT | 0 | 467 | 60.84 | TRUE | 0 | 0 |
| 2026-06-18 | 33 | 5.3 | PUT | 0 | 534 | 60.87 | TRUE | 0 | 0 |
| 2026-06-18 | 34 | 5.8 | PUT | 0 | 301 | 66.98 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 5.85 | PUT | 0 | 235 | 61.28 | TRUE | 0 | 0 |
| 2026-06-18 | 36 | 5.7 | PUT | 0 | 2 | 66.47 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 7.52 | PUT | 0 | 15 | 66.83 | TRUE | 0 | 0 |
| 2026-06-18 | 38 | 6.4 | PUT | 0 | 17 | 67.36 | TRUE | 0 | 0 |
| 2026-06-18 | 39 | 0 | PUT | 0 | 0 | 69.32 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
| 2026-06-18 | 41 | 0 | PUT | 0 | 0 | 72.1 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 0 | PUT | 0 | 0 | 72.87 | TRUE | 0 | 0 |
| 2026-06-18 | 43 | 0 | PUT | 0 | 0 | 73.39 | TRUE | 0 | 0 |
| 2026-06-18 | 44 | 0 | PUT | 0 | 0 | 74.42 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 0 | 75.29 | TRUE | 0 | 0 |
| 2026-06-18 | 46 | 0 | PUT | 0 | 0 | 75.2 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 0 | PUT | 0 | 0 | 78.2 | TRUE | 0 | 0 |
| 2026-06-18 | 48 | 0 | PUT | 0 | 0 | 78.65 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 18.73 | PUT | 0 | 6 | 81.82 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 10.55 | CALL | 0 | 3 | 51.66 | TRUE | 0 | 0 |
| 2026-07-17 | 17 | 0 | CALL | 0 | 0 | 53.46 | TRUE | 0 | 0 |
| 2026-07-17 | 18 | 12.65 | CALL | 0 | 8 | 54.67 | TRUE | 0 | 0 |
| 2026-07-17 | 19 | 0 | CALL | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 12.8 | CALL | 0 | 220 | 54.9 | TRUE | 0 | 0 |
| 2026-07-17 | 21 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2026-07-17 | 22 | 11.31 | CALL | 0 | 6 | 59.34 | TRUE | 0 | 0 |
| 2026-07-17 | 23 | 5.8 | CALL | 0 | 2 | 59.14 | TRUE | 0 | 0 |
| 2026-07-17 | 24 | 0 | CALL | 0 | 0 | 60.39 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 10.45 | CALL | 0 | 3 | 60.34 | TRUE | 0 | 0 |
| 2026-07-17 | 26 | 0 | CALL | 0 | 0 | 60.02 | TRUE | 0 | 0 |
| 2026-07-17 | 27 | 4.25 | CALL | 65 | 15 | 60.25 | TRUE | 4.25 | 0 |
| 2026-07-17 | 28 | 3.8 | CALL | 56 | 60 | 59.87 | FALSE | -0.55 | -0.13 |
| 2026-07-17 | 29 | 3.4 | CALL | 9 | 30 | 59.7 | FALSE | -0.5 | -0.13 |
| 2026-07-17 | 30 | 2.99 | CALL | 95 | 425 | 58.84 | FALSE | 2.99 | 0 |
| 2026-07-17 | 31 | 2.68 | CALL | 3 | 91 | 58.99 | FALSE | -0.42 | -0.14 |
| 2026-07-17 | 32 | 2.46 | CALL | 3 | 64472 | 60.05 | FALSE | -0.43 | -0.15 |
| 2026-07-17 | 33 | 2.2 | CALL | 5 | 126 | 60.07 | FALSE | 2.2 | 0 |
| 2026-07-17 | 34 | 3.8 | CALL | 0 | 11 | 60.41 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 3.55 | CALL | 0 | 131 | 60.78 | FALSE | 0 | 0 |
| 2026-07-17 | 36 | 0 | CALL | 0 | 0 | 60.47 | FALSE | 0 | 0 |
| 2026-07-17 | 37 | 3.15 | CALL | 0 | 6 | 62.02 | FALSE | 0 | 0 |
| 2026-07-17 | 38 | 0 | CALL | 0 | 0 | 60.1 | FALSE | 0 | 0 |
| 2026-07-17 | 39 | 0 | CALL | 0 | 0 | 62.97 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 1.8 | CALL | 0 | 27 | 62.45 | FALSE | 0 | 0 |
| 2026-07-17 | 41 | 2.15 | CALL | 0 | 3 | 62.45 | FALSE | 0 | 0 |
| 2026-07-17 | 42 | 0 | CALL | 0 | 0 | 62.74 | FALSE | 0 | 0 |
| 2026-07-17 | 43 | 2.36 | CALL | 0 | 2 | 63.29 | FALSE | 0 | 0 |
| 2026-07-17 | 44 | 0 | CALL | 0 | 0 | 63.65 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 1.15 | CALL | 0 | 2 | 64.22 | FALSE | 0 | 0 |
| 2026-07-17 | 46 | 0 | CALL | 0 | 0 | 64.78 | FALSE | 0 | 0 |
| 2026-07-17 | 47 | 1.22 | CALL | 0 | 6 | 65.19 | FALSE | 0 | 0 |
| 2026-07-17 | 48 | 1.21 | CALL | 0 | 27 | 65.16 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 1.04 | CALL | 0 | 20 | 67.01 | FALSE | 0 | 0 |
| 2026-07-17 | 15 | 0.2 | PUT | 0 | 31 | 66.87 | FALSE | 0 | 0 |
| 2026-07-17 | 17 | 0.72 | PUT | 0 | 39 | 62.6 | FALSE | 0 | 0 |
| 2026-07-17 | 18 | 0.47 | PUT | 0 | 7 | 62.13 | FALSE | 0 | 0 |
| 2026-07-17 | 19 | 0.74 | PUT | 1 | 6 | 62.18 | FALSE | 0.74 | 0 |
| 2026-07-17 | 20 | 0.86 | PUT | 0 | 8 | 62.98 | FALSE | 0 | 0 |
| 2026-07-17 | 21 | 2.44 | PUT | 0 | 1 | 61.86 | FALSE | 0 | 0 |
| 2026-07-17 | 22 | 1 | PUT | 0 | 10 | 59.87 | FALSE | 0 | 0 |
| 2026-07-17 | 23 | 1.41 | PUT | 0 | 1 | 61.8 | FALSE | 0 | 0 |
| 2026-07-17 | 24 | 1.7 | PUT | 0 | 2 | 58.83 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 1.75 | PUT | 0 | 3 | 58.86 | FALSE | 0 | 0 |
| 2026-07-17 | 26 | 3.15 | PUT | 2 | 20 | 60.19 | FALSE | 3.15 | 0 |
| 2026-07-17 | 27 | 3.8 | PUT | 5 | 2 | 62.09 | FALSE | 3.8 | 0 |
| 2026-07-17 | 28 | 4 | PUT | 0 | 20 | 59.52 | TRUE | 0 | 0 |
| 2026-07-17 | 29 | 3.6 | PUT | 0 | 1 | 59.45 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 4.97 | PUT | 0 | 986 | 59.59 | TRUE | 0 | 0 |
| 2026-07-17 | 31 | 5.65 | PUT | 0 | 234 | 61.5 | TRUE | 0 | 0 |
| 2026-07-17 | 32 | 6.35 | PUT | 0 | 460 | 60.28 | TRUE | 0 | 0 |
| 2026-07-17 | 33 | 5.3 | PUT | 0 | 31 | 62.12 | TRUE | 0 | 0 |
| 2026-07-17 | 34 | 5.45 | PUT | 0 | 20 | 61.59 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 62.31 | TRUE | 0 | 0 |
| 2026-07-17 | 36 | 0 | PUT | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-07-17 | 37 | 6.15 | PUT | 0 | 5 | 63.18 | TRUE | 0 | 0 |
| 2026-07-17 | 38 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2026-07-17 | 39 | 0 | PUT | 0 | 0 | 65.73 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 67.46 | TRUE | 0 | 0 |
| 2026-07-17 | 41 | 0 | PUT | 0 | 0 | 68.02 | TRUE | 0 | 0 |
| 2026-07-17 | 42 | 0 | PUT | 0 | 0 | 67.19 | TRUE | 0 | 0 |
| 2026-07-17 | 43 | 0 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
| 2026-07-17 | 44 | 0 | PUT | 0 | 0 | 70.64 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 70.37 | TRUE | 0 | 0 |
| 2026-07-17 | 46 | 0 | PUT | 0 | 0 | 72.47 | TRUE | 0 | 0 |
| 2026-07-17 | 47 | 0 | PUT | 0 | 0 | 73.19 | TRUE | 0 | 0 |
| 2026-07-17 | 48 | 16.6 | PUT | 0 | 2 | 73.06 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 75.28 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-08-21 | 17 | 0 | CALL | 0 | 0 | 56.43 | TRUE | 0 | 0 |
| 2026-08-21 | 18 | 0 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-08-21 | 19 | 16.22 | CALL | 0 | 1 | 58.08 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 0 | CALL | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2026-08-21 | 21 | 0 | CALL | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2026-08-21 | 22 | 0 | CALL | 0 | 0 | 58.9 | TRUE | 0 | 0 |
| 2026-08-21 | 23 | 0 | CALL | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2026-08-21 | 24 | 7 | CALL | 0 | 2 | 58.64 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 6.49 | CALL | 0 | 10 | 58.75 | TRUE | 0 | 0 |
| 2026-08-21 | 26 | 0 | CALL | 0 | 0 | 58.65 | TRUE | 0 | 0 |
| 2026-08-21 | 27 | 0 | CALL | 0 | 4 | 59.43 | TRUE | 0 | 0 |
| 2026-08-21 | 28 | 0 | CALL | 0 | 0 | 58.67 | FALSE | 0 | 0 |
| 2026-08-21 | 29 | 0 | CALL | 0 | 0 | 58.82 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 9 | CALL | 0 | 2 | 58.54 | FALSE | 0 | 0 |
| 2026-08-21 | 31 | 6.35 | CALL | 0 | 55 | 57.86 | FALSE | 0 | 0 |
| 2026-08-21 | 32 | 4.03 | CALL | 0 | 4 | 57.8 | FALSE | 0 | 0 |
| 2026-08-21 | 33 | 0 | CALL | 0 | 0 | 59.45 | FALSE | 0 | 0 |
| 2026-08-21 | 34 | 3.75 | CALL | 0 | 256 | 59.69 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 4.1 | CALL | 0 | 5 | 60.06 | FALSE | 0 | 0 |
| 2026-08-21 | 36 | 0 | CALL | 0 | 0 | 60.37 | FALSE | 0 | 0 |
| 2026-08-21 | 37 | 0 | CALL | 0 | 0 | 60.65 | FALSE | 0 | 0 |
| 2026-08-21 | 38 | 0 | CALL | 0 | 0 | 61.06 | FALSE | 0 | 0 |
| 2026-08-21 | 39 | 0 | CALL | 0 | 0 | 61.5 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 4.71 | CALL | 0 | 1 | 61.65 | FALSE | 0 | 0 |
| 2026-08-21 | 41 | 4.94 | CALL | 0 | 1 | 61.85 | FALSE | 0 | 0 |
| 2026-08-21 | 42 | 0 | CALL | 0 | 0 | 62.22 | FALSE | 0 | 0 |
| 2026-08-21 | 43 | 0 | CALL | 0 | 0 | 62.68 | FALSE | 0 | 0 |
| 2026-08-21 | 44 | 0 | CALL | 0 | 0 | 63 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 0 | 63.47 | FALSE | 0 | 0 |
| 2026-08-21 | 46 | 1.18 | CALL | 0 | 2 | 63.91 | FALSE | 0 | 0 |
| 2026-08-21 | 47 | 0 | CALL | 0 | 0 | 64.11 | FALSE | 0 | 0 |
| 2026-08-21 | 48 | 0 | CALL | 0 | 0 | 64.52 | FALSE | 0 | 0 |
| 2026-08-21 | 49 | 2.05 | CALL | 0 | 1 | 64.93 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 1.14 | CALL | 0 | 21 | 65.36 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0 | PUT | 0 | 2 | 64.63 | FALSE | 0 | 0 |
| 2026-08-21 | 17 | 0.6 | PUT | 1 | 24 | 63.25 | FALSE | 0.6 | 0 |
| 2026-08-21 | 18 | 0.72 | PUT | 0 | 40 | 61.32 | FALSE | 0 | 0 |
| 2026-08-21 | 19 | 1 | PUT | 1 | 12 | 62.42 | FALSE | 0.15 | 0.18 |
| 2026-08-21 | 20 | 1.05 | PUT | 0 | 2 | 62.42 | FALSE | 0 | 0 |
| 2026-08-21 | 21 | 0 | PUT | 0 | 0 | 61.35 | FALSE | 0 | 0 |
| 2026-08-21 | 22 | 1.5 | PUT | 0 | 12 | 61.18 | FALSE | 0 | 0 |
| 2026-08-21 | 23 | 1.72 | PUT | 0 | 97 | 60.93 | FALSE | 0 | 0 |
| 2026-08-21 | 24 | 2.2 | PUT | 0 | 2 | 60.8 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 2 | PUT | 0 | 11 | 60.46 | FALSE | 0 | 0 |
| 2026-08-21 | 26 | 0 | PUT | 0 | 0 | 60.68 | FALSE | 0 | 0 |
| 2026-08-21 | 27 | 3.37 | PUT | 0 | 9 | 60.86 | FALSE | 0 | 0 |
| 2026-08-21 | 28 | 4.2 | PUT | 0 | 1 | 60.88 | TRUE | 0 | 0 |
| 2026-08-21 | 29 | 0 | PUT | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 0 | PUT | 0 | 0 | 61.64 | TRUE | 0 | 0 |
| 2026-08-21 | 31 | 0 | PUT | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2026-08-21 | 32 | 0 | PUT | 0 | 0 | 62.16 | TRUE | 0 | 0 |
| 2026-08-21 | 33 | 6.8 | PUT | 0 | 0 | 60.84 | TRUE | 0 | 0 |
| 2026-08-21 | 34 | 6.55 | PUT | 0 | 11 | 62.67 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
| 2026-08-21 | 36 | 0 | PUT | 0 | 0 | 61.92 | TRUE | 0 | 0 |
| 2026-08-21 | 37 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
| 2026-08-21 | 38 | 0 | PUT | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-08-21 | 39 | 0 | PUT | 0 | 0 | 63.24 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
| 2026-08-21 | 41 | 0 | PUT | 0 | 0 | 66.48 | TRUE | 0 | 0 |
| 2026-08-21 | 42 | 0 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
| 2026-08-21 | 43 | 0 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
| 2026-08-21 | 44 | 0 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | PUT | 0 | 0 | 68.58 | TRUE | 0 | 0 |
| 2026-08-21 | 46 | 0 | PUT | 0 | 0 | 69 | TRUE | 0 | 0 |
| 2026-08-21 | 47 | 0 | PUT | 0 | 0 | 67.57 | TRUE | 0 | 0 |
| 2026-08-21 | 48 | 0 | PUT | 0 | 0 | 68.77 | TRUE | 0 | 0 |
| 2026-08-21 | 49 | 0 | PUT | 0 | 0 | 69.91 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 69.7 | TRUE | 0 | 0 |
| 2026-10-16 | 15 | 0 | CALL | 0 | 0 | 55.62 | TRUE | 0 | 0 |
| 2026-10-16 | 20 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-10-16 | 21 | 0 | CALL | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2026-10-16 | 22 | 0 | CALL | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-10-16 | 23 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
| 2026-10-16 | 24 | 0 | CALL | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 0 | CALL | 0 | 0 | 58.6 | TRUE | 0 | 0 |
| 2026-10-16 | 26 | 0 | CALL | 0 | 0 | 58.58 | TRUE | 0 | 0 |
| 2026-10-16 | 27 | 0 | CALL | 0 | 0 | 59.07 | TRUE | 0 | 0 |
| 2026-10-16 | 28 | 0 | CALL | 0 | 0 | 57.99 | FALSE | 0 | 0 |
| 2026-10-16 | 29 | 0 | CALL | 0 | 0 | 59.24 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 0 | CALL | 0 | 0 | 58.1 | FALSE | 0 | 0 |
| 2026-10-16 | 31 | 0 | CALL | 0 | 0 | 58.71 | FALSE | 0 | 0 |
| 2026-10-16 | 32 | 0 | CALL | 0 | 0 | 59.03 | FALSE | 0 | 0 |
| 2026-10-16 | 33 | 0 | CALL | 0 | 0 | 59.38 | FALSE | 0 | 0 |
| 2026-10-16 | 34 | 0 | CALL | 0 | 0 | 59.72 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 0 | CALL | 0 | 0 | 59.54 | FALSE | 0 | 0 |
| 2026-10-16 | 36 | 3.68 | CALL | 0 | 3 | 59.8 | FALSE | 0 | 0 |
| 2026-10-16 | 37 | 0 | CALL | 0 | 0 | 60.05 | FALSE | 0 | 0 |
| 2026-10-16 | 38 | 0 | CALL | 0 | 0 | 60.29 | FALSE | 0 | 0 |
| 2026-10-16 | 39 | 0 | CALL | 0 | 0 | 60.62 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 2.45 | CALL | 0 | 1 | 60.72 | FALSE | 0 | 0 |
| 2026-10-16 | 45 | 0 | CALL | 0 | 0 | 62.19 | FALSE | 0 | 0 |
| 2026-10-16 | 15 | 0.5 | PUT | 1 | 0 | 62.83 | FALSE | 0.5 | 0 |
| 2026-10-16 | 20 | 1.64 | PUT | 1 | 46 | 61.44 | FALSE | 1.64 | 0 |
| 2026-10-16 | 21 | 0 | PUT | 0 | 0 | 60.06 | FALSE | 0 | 0 |
| 2026-10-16 | 22 | 0 | PUT | 0 | 0 | 61.49 | FALSE | 0 | 0 |
| 2026-10-16 | 23 | 2.5 | PUT | 0 | 1 | 59.89 | FALSE | 0 | 0 |
| 2026-10-16 | 24 | 0 | PUT | 0 | 0 | 59.59 | FALSE | 0 | 0 |
| 2026-10-16 | 25 | 0 | PUT | 0 | 0 | 60.49 | FALSE | 0 | 0 |
| 2026-10-16 | 26 | 0 | PUT | 0 | 0 | 59.65 | FALSE | 0 | 0 |
| 2026-10-16 | 27 | 4.2 | PUT | 0 | 1 | 59.98 | FALSE | 0 | 0 |
| 2026-10-16 | 28 | 0 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
| 2026-10-16 | 29 | 0 | PUT | 0 | 0 | 60.13 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 0 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
| 2026-10-16 | 31 | 0 | PUT | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2026-10-16 | 32 | 0 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
| 2026-10-16 | 33 | 0 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
| 2026-10-16 | 34 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 0 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2026-10-16 | 36 | 10.25 | PUT | 0 | 1 | 61.03 | TRUE | 0 | 0 |
| 2026-10-16 | 37 | 0 | PUT | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2026-10-16 | 38 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2026-10-16 | 39 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 0 | PUT | 0 | 0 | 62.12 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 15.65 | CALL | 0 | 0 | 172.06 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 1 | 124.88 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 21.3 | CALL | 0 | 60 | 85.5 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 24.8 | CALL | 0 | 533 | 78.53 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 22 | CALL | 0 | 118 | 55.96 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 17.12 | CALL | 0 | 192 | 69.38 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 12.8 | CALL | 0 | 370 | 57.4 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 11 | CALL | 0 | 1077 | 63.89 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 9.7 | CALL | 0 | 4257 | 62.81 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 10 | CALL | 0 | 309 | 63.84 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 6.27 | CALL | 4 | 132 | 58.18 | TRUE | 6.27 | 0 |
| 2027-01-15 | 30 | 5.2 | CALL | 17 | 4276 | 58.62 | FALSE | -0.4 | -0.07 |
| 2027-01-15 | 32 | 4.3 | CALL | 10 | 536 | 59.91 | FALSE | 4.3 | 0 |
| 2027-01-15 | 35 | 3.73 | CALL | 24 | 752 | 58.27 | FALSE | -0.61 | -0.14 |
| 2027-01-15 | 37 | 5.5 | CALL | 0 | 4169 | 59.61 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 3.1 | CALL | 0 | 696 | 57.72 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 2.5 | CALL | 2 | 246 | 59.6 | FALSE | 2.5 | 0 |
| 2027-01-15 | 45 | 2.14 | CALL | 6 | 910 | 60.28 | FALSE | 2.14 | 0 |
| 2027-01-15 | 47 | 1.78 | CALL | 46 | 3123 | 58.82 | FALSE | -0.32 | -0.15 |
| 2027-01-15 | 50 | 1.66 | CALL | 2 | 268 | 61.15 | FALSE | -0.22 | -0.12 |
| 2027-01-15 | 3 | 0.06 | PUT | 0 | 351 | 143.34 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.05 | PUT | 0 | 22111 | 90.59 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0.13 | PUT | 0 | 637 | 72.11 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0.21 | PUT | 0 | 190 | 68 | FALSE | 0 | 0 |
| 2027-01-15 | 12 | 0.39 | PUT | 5 | 356 | 65.1 | FALSE | 0.39 | 0 |
| 2027-01-15 | 13 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.83 | PUT | 0 | 301 | 60.73 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 1.03 | PUT | 0 | 288 | 59.56 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 1.79 | PUT | 0 | 1414 | 60.96 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 2.45 | PUT | 0 | 384 | 66.21 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 3.4 | PUT | 0 | 1475 | 60.4 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 5 | PUT | 1 | 185 | 55.19 | FALSE | 5 | 0 |
| 2027-01-15 | 30 | 5.88 | PUT | 0 | 230 | 55.25 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 7.05 | PUT | 0 | 1054 | 60.35 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 8.74 | PUT | 0 | 51 | 56.5 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 13.45 | PUT | 0 | 75 | 60.83 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 15.5 | PUT | 0 | 20 | 61.49 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 57.64 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 0 | 63.08 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 1 | 63.47 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 21.5 | PUT | 0 | 4 | 64.11 | TRUE | 0 | 0 |
| 2027-12-17 | 10 | 22.49 | CALL | 0 | 23 | 66.72 | TRUE | 0 | 0 |
| 2027-12-17 | 13 | 15.5 | CALL | 0 | 25 | 63.44 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 18.35 | CALL | 0 | 38 | 62.07 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 15.78 | CALL | 0 | 41 | 60.97 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 16.05 | CALL | 0 | 4 | 60.93 | TRUE | 0 | 0 |
| 2027-12-17 | 22 | 13.85 | CALL | 0 | 4341 | 60.52 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 8.8 | CALL | 0 | 74 | 60.08 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 9.4 | CALL | 0 | 108 | 60.99 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 12.45 | CALL | 0 | 437 | 57.04 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 10.23 | CALL | 0 | 92 | 60.42 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 10.3 | CALL | 0 | 402 | 60.52 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 10.2 | CALL | 0 | 19 | 59.97 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 5.8 | CALL | 0 | 158 | 59.18 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 9.03 | CALL | 0 | 2 | 57.49 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 4.85 | CALL | 0 | 5 | 57.56 | FALSE | 0 | 0 |
| 2027-12-17 | 47 | 0 | CALL | 0 | 0 | 58.23 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 4.2 | CALL | 0 | 2 | 55.9 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 0.62 | PUT | 27 | 90 | 62.46 | FALSE | 0.07 | 0.13 |
| 2027-12-17 | 13 | 1.12 | PUT | 0 | 118 | 60.74 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 1.5 | PUT | 0 | 55 | 58.29 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 3.4 | PUT | 0 | 174 | 63.61 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 2.93 | PUT | 0 | 126 | 56.78 | FALSE | 0 | 0 |
| 2027-12-17 | 22 | 4.05 | PUT | 0 | 17 | 58.48 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 4.75 | PUT | 0 | 5515 | 58.3 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 6.05 | PUT | 0 | 69 | 58.18 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 8 | PUT | 0 | 254 | 58.31 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 8.65 | PUT | 0 | 45 | 58.58 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 13.8 | PUT | 0 | 10 | 58.84 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 0 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 0 | 58.74 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | PUT | 0 | 0 | 58.86 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 21.55 | PUT | 0 | 1 | 58.81 | TRUE | 0 | 0 |
| 2027-12-17 | 47 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2028-01-21 | 13 | 19.61 | CALL | 0 | 14 | 63.45 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 18.2 | CALL | 0 | 27 | 62.13 | TRUE | 0 | 0 |
| 2028-01-21 | 18 | 18.03 | CALL | 0 | 12 | 60.97 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 16.55 | CALL | 0 | 74 | 60.26 | TRUE | 0 | 0 |
| 2028-01-21 | 23 | 14.56 | CALL | 0 | 42 | 60.26 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 10.8 | CALL | 0 | 132 | 59.87 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 15.53 | CALL | 0 | 130 | 59.75 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 9.8 | CALL | 0 | 232 | 56.95 | FALSE | 0 | 0 |
| 2028-01-21 | 32 | 10.5 | CALL | 0 | 76 | 59.7 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 5.9 | CALL | 0 | 132 | 59.96 | FALSE | 0 | 0 |
| 2028-01-21 | 37 | 6.6 | CALL | 1 | 91 | 60.09 | FALSE | 6.6 | 0 |
| 2028-01-21 | 40 | 5.2 | CALL | 1 | 74 | 60.5 | FALSE | 5.2 | 0 |
| 2028-01-21 | 42 | 0 | CALL | 0 | 0 | 57.35 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 5.16 | CALL | 0 | 62 | 57.45 | FALSE | 0 | 0 |
| 2028-01-21 | 47 | 4.52 | CALL | 1 | 29 | 58.5 | FALSE | 4.52 | 0 |
| 2028-01-21 | 50 | 4.05 | CALL | 3 | 11 | 58.15 | FALSE | 4.05 | 0 |
| 2028-01-21 | 13 | 1.06 | PUT | 0 | 305 | 59.97 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 1.45 | PUT | 0 | 8 | 57.97 | FALSE | 0 | 0 |
| 2028-01-21 | 18 | 2.54 | PUT | 0 | 152 | 57.56 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 3.15 | PUT | 0 | 18 | 56.9 | FALSE | 0 | 0 |
| 2028-01-21 | 23 | 4.85 | PUT | 0 | 432 | 54.01 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 5.55 | PUT | 0 | 184 | 57.47 | FALSE | 0 | 0 |
| 2028-01-21 | 27 | 6.94 | PUT | 0 | 151 | 54.19 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 7.42 | PUT | 0 | 35 | 54.65 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 8.2 | PUT | 0 | 146 | 57.42 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 11.75 | PUT | 0 | 50 | 54.96 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 14.7 | PUT | 0 | 2 | 55.19 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 14.25 | PUT | 0 | 1 | 55.2 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 16.15 | PUT | 0 | 30 | 58.31 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2028-01-21 | 47 | 0 | PUT | 0 | 0 | 55.77 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 20.1 | PUT | 0 | 20 | 59.37 | TRUE | 0 | 0 |
Latest BILI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 400 | $23.505 |
| Jun 13, 2022 7:59 PM EST | 78 | $23.5 |
| Jun 13, 2022 7:59 PM EST | 4 | $23.5 |
| Jun 13, 2022 7:59 PM EST | 23 | $23.5 |
| Jun 13, 2022 7:59 PM EST | 193 | $23.5 |
Bilibili Inc (BILI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm |
| 2018-10-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm |
| 2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm |
| 2018-03-23 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm |
| 2018-03-26 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm |
| 2018-03-28 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm |
| 2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm |
| 2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm |
| 2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm |
| 2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm |
| 2018-07-18 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm |
| 2018-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm |
| 2018-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm |
| 2018-10-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm |
| 2018-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm |
| 2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm |
| 2019-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm |
| 2019-03-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm |
| 2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm |
| 2019-04-12 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm |
| 2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm |
| 2019-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm |
| 2018-10-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm |
| 2020-04-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm |
| 2019-04-01 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm |
| 2019-04-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm |
| 2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm |
| 2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm |
| 2019-04-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm |
| 2019-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm |
| 2019-04-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm |
| 2019-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm |
| 2019-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm |
| 2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm |
| 2020-03-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm |
| 2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm |
| 2020-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm |
| 2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm |
| 2020-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm |
| 2018-03-27 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm |
| 2018-03-27 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm |

