Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-1150CALL0 0442.4TRUE00
2025-04-11100CALL0 0289.36TRUE00
2025-04-11110CALL0 0150.74TRUE00
2025-04-11120CALL0 0159.04TRUE00
2025-04-11130CALL0 0214.91TRUE00
2025-04-11146.3CALL0 1090.3TRUE00
2025-04-1114.50CALL0 0145.61TRUE00
2025-04-11150CALL0 0111.7TRUE00
2025-04-1115.50CALL0 0100.56TRUE00
2025-04-11160CALL0 082.29TRUE00
2025-04-1116.50CALL0 035.72TRUE00
2025-04-11173.4CALL0 175.21TRUE00
2025-04-1117.52.64CALL0 658.6TRUE00
2025-04-11181.8CALL10 3267.4TRUE-0.68-0.27
2025-04-1118.52.1CALL0 1266.95TRUE00
2025-04-11191.17CALL1 4967.54TRUE-0.58-0.33
2025-04-1119.50.92CALL70 4167.67FALSE0.920
2025-04-11200.69CALL12 15269.28FALSE-0.49-0.42
2025-04-1120.50.51CALL4 2767.96FALSE-0.49-0.49
2025-04-11210.4CALL34 18769.54FALSE-0.51-0.56
2025-04-1121.50.32CALL2 5771.69FALSE-0.38-0.54
2025-04-11220.28CALL6 3572.53FALSE-0.2-0.42
2025-04-1122.50.39CALL0 11473.74FALSE00
2025-04-11230.16CALL19 6276.67FALSE-0.15-0.48
2025-04-1123.50.27CALL0 477.02FALSE00
2025-04-11240.1CALL3 20979.35FALSE-0.12-0.55
2025-04-1124.50.16CALL0 14680.78FALSE00
2025-04-11250.15CALL0 9083.59FALSE00
2025-04-1125.50.06CALL0 15087.18FALSE00
2025-04-11260.09CALL0 2791.85FALSE00
2025-04-1126.51.2CALL0 190.25FALSE00
2025-04-11270.09CALL0 3694.46FALSE00
2025-04-11280.02CALL0 1798.5FALSE00
2025-04-11290.29CALL0 23141.59FALSE00
2025-04-11300.48CALL0 36160.69FALSE00
2025-04-11350CALL0 0197.56FALSE00
2025-04-1150PUT0 0451.77FALSE00
2025-04-11100PUT0 0244.34FALSE00
2025-04-11110PUT0 0207.96FALSE00
2025-04-11120PUT0 0186.55FALSE00
2025-04-11130PUT0 0161.83FALSE00
2025-04-11140PUT0 086FALSE00
2025-04-1114.50PUT0 0101.97FALSE00
2025-04-11150PUT0 071.96FALSE00
2025-04-1115.50PUT0 071.94FALSE00
2025-04-11160.08PUT5 168.98FALSE0.080
2025-04-1116.50.11PUT1 269.07FALSE0.110
2025-04-11170.2PUT6 5067.39FALSE0.090.82
2025-04-1117.50.3PUT3 3966.78FALSE0.30
2025-04-11180.44PUT27 48666.73FALSE0.221
2025-04-1118.50.59PUT16 1364.52FALSE0.270.84
2025-04-11190.81PUT93 13564.57FALSE0.310.62
2025-04-1119.51.13PUT32 865.79TRUE0.470.71
2025-04-11201.39PUT42 11065.57TRUE0.480.53
2025-04-1120.51.11PUT0 1068.17TRUE00
2025-04-11211.49PUT0 2170.17TRUE00
2025-04-1121.52.1PUT0 4370.98TRUE00
2025-04-11222.23PUT0 3472.72TRUE00
2025-04-1122.52PUT0 674.51TRUE00
2025-04-11231.75PUT0 1074.69TRUE00
2025-04-1123.50PUT0 0102.73TRUE00
2025-04-11242.59PUT0 2372.8TRUE00
2025-04-1124.50PUT0 078.04TRUE00
2025-04-11250PUT0 0113.14TRUE00
2025-04-1125.50PUT0 0147.61TRUE00
2025-04-11266.84PUT1 096.72TRUE6.840
2025-04-1126.50PUT0 0130.09TRUE00
2025-04-11270PUT0 0160.29TRUE00
2025-04-11280PUT0 0171.29TRUE00
2025-04-11290PUT0 0162.49TRUE00
2025-04-11300PUT0 0116.24TRUE00
2025-04-11350PUT0 0183.65TRUE00
2025-04-17514.83CALL0 18522.26TRUE00
2025-04-1769.95CALL0 1367.6TRUE00
2025-04-1779.05CALL0 1347.02TRUE00
2025-04-17815.3CALL0 4325.88TRUE00
2025-04-17910.09CALL0 2213.69TRUE00
2025-04-17109.25CALL3 36115.37TRUE9.250
2025-04-171111CALL0 42193.28TRUE00
2025-04-17125.61CALL0 70102.41TRUE00
2025-04-17138CALL0 300138.12TRUE00
2025-04-17146.62CALL0 3686.88TRUE00
2025-04-1714.54.78CALL0 578.68TRUE00
2025-04-17157.38CALL0 22470.71TRUE00
2025-04-1715.50CALL0 071.64TRUE00
2025-04-17163.43CALL3 185970.59TRUE3.430
2025-04-1716.53CALL2 169.26TRUE30
2025-04-17173.44CALL0 196871.24TRUE00
2025-04-1717.52.23CALL25 065.17TRUE2.230
2025-04-17181.87CALL41 136666.85TRUE-0.77-0.29
2025-04-1718.50CALL0 058.27TRUE00
2025-04-17191.24CALL55 240863.58TRUE-0.76-0.38
2025-04-1719.51.1CALL6 959.35FALSE-0.41-0.27
2025-04-17200.83CALL21 586065.17FALSE-0.49-0.37
2025-04-1720.50.69CALL6 3066.99FALSE-0.49-0.42
2025-04-17210.54CALL340 297066.55FALSE-0.39-0.42
2025-04-1721.50.43CALL4 267.07FALSE-0.32-0.43
2025-04-17220.35CALL37 559968.32FALSE-0.23-0.4
2025-04-1722.50.29CALL25 15969.95FALSE-0.3-0.51
2025-04-17230.25CALL22 224472.37FALSE-0.25-0.5
2025-04-1723.50.24CALL0 4071.87FALSE00
2025-04-17240.19CALL0 162073.54FALSE00
2025-04-1724.50CALL0 065.76FALSE00
2025-04-17250.1CALL96 500874.37FALSE-0.14-0.58
2025-04-1725.50CALL0 070.88FALSE00
2025-04-17260.09CALL2 1168880.88FALSE-0.07-0.44
2025-04-17270.15CALL0 2284279.42FALSE00
2025-04-17280.04CALL1 876183.09FALSE-0.05-0.56
2025-04-17290.13CALL0 7260106.79FALSE00
2025-04-17300.02CALL3 1891586.32FALSE-0.04-0.67
2025-04-17310.04CALL10 1166101.04FALSE0.040
2025-04-17320.04CALL14 145106.5FALSE0.040
2025-04-17330.07CALL0 1692127.19FALSE00
2025-04-17340.05CALL0 587235.11FALSE00
2025-04-17350.19CALL0 1681151.22FALSE00
2025-04-17360.23CALL0 68156.59FALSE00
2025-04-17370.1CALL0 108254.57FALSE00
2025-04-17380.03CALL0 3138119.45FALSE00
2025-04-17390.4CALL0 54266.8FALSE00
2025-04-17400.19CALL0 480172.97FALSE00
2025-04-17410.26CALL0 17278.17FALSE00
2025-04-17420.04CALL0 10181.75FALSE00
2025-04-17431.89CALL0 7190.45FALSE00
2025-04-17440CALL0 0194.58FALSE00
2025-04-17450.14CALL0 22298.79FALSE00
2025-04-17460.3CALL0 14201.36FALSE00
2025-04-17470.03CALL0 305176.15FALSE00
2025-04-1750PUT0 0408.8FALSE00
2025-04-1760.1PUT0 2340.25FALSE00
2025-04-1770.03PUT0 5226.25FALSE00
2025-04-1780.18PUT0 1198.61FALSE00
2025-04-1790.04PUT0 7174.29FALSE00
2025-04-17100.13PUT0 9152.53FALSE00
2025-04-17110.21PUT0 28156.96FALSE00
2025-04-17120.05PUT0 952142.82FALSE00
2025-04-17130.01PUT0 109882.62FALSE00
2025-04-17140.16PUT0 184485.98FALSE00
2025-04-1714.50PUT0 079.26FALSE00
2025-04-17150.05PUT2 1418165.65FALSE0.020.67
2025-04-1715.50PUT0 059.65FALSE00
2025-04-17160.12PUT5 551063.45FALSE0.120
2025-04-1716.50.21PUT10 7665.84FALSE0.210
2025-04-17170.29PUT34 386564.26FALSE0.120.71
2025-04-1717.50.4PUT32 8563.19FALSE0.40
2025-04-17180.56PUT37 236963.5FALSE0.20.56
2025-04-1718.50.74PUT11 662.83FALSE0.310.72
2025-04-17190.99PUT16 1209464.17FALSE0.360.57
2025-04-1719.50.85PUT0 2263.67TRUE00
2025-04-17201.6PUT18 1322763.47TRUE0.520.48
2025-04-1720.50PUT0 064.61TRUE00
2025-04-17212.29PUT2 4129767.25TRUE0.630.38
2025-04-1721.50PUT0 064.96TRUE00
2025-04-17222.42PUT0 96767.14TRUE00
2025-04-1722.50PUT0 071.63TRUE00
2025-04-17233.92PUT2 118865.14TRUE3.920
2025-04-1723.50PUT0 071.1TRUE00
2025-04-17244.37PUT0 483138.29TRUE00
2025-04-1724.50PUT0 074.62TRUE00
2025-04-17254.85PUT0 243475.2TRUE00
2025-04-1725.50PUT0 074.58TRUE00
2025-04-17265PUT0 504132.43TRUE00
2025-04-17277.15PUT0 57791.65TRUE00
2025-04-17287.08PUT0 19108.08TRUE00
2025-04-17299.1PUT0 30106.39TRUE00
2025-04-173010.16PUT0 103113.23TRUE00
2025-04-17310PUT0 0151.05TRUE00
2025-04-17329.55PUT0 1158.15TRUE00
2025-04-17330PUT0 0132.06TRUE00
2025-04-173414PUT0 0137.86TRUE00
2025-04-173514PUT0 0154.32TRUE00
2025-04-17360PUT0 0148.81TRUE00
2025-04-17370PUT0 0154.01TRUE00
2025-04-173818.05PUT0 5159.04TRUE00
2025-04-17390PUT0 0163.91TRUE00
2025-04-174015.85PUT0 0168.63TRUE00
2025-04-17410PUT0 0173.22TRUE00
2025-04-17420PUT0 0177.68TRUE00
2025-04-17430PUT0 0204.25TRUE00
2025-04-17440PUT0 0232.17TRUE00
2025-04-174522.44PUT0 0182.21TRUE00
2025-04-174625.94PUT0 0241.18TRUE00
2025-04-17470PUT0 0245.5TRUE00
2025-04-25120CALL0 0140.05TRUE00
2025-04-25130CALL0 0114.48TRUE00
2025-04-25140CALL0 070.17TRUE00
2025-04-25150CALL0 065.33TRUE00
2025-04-25165.55CALL0 664.78TRUE00
2025-04-2516.50CALL0 067TRUE00
2025-04-25173.25CALL0 1263.02TRUE00
2025-04-2517.50CALL0 062.16TRUE00
2025-04-25182.71CALL0 1161.76TRUE00
2025-04-2518.50CALL0 057.56TRUE00
2025-04-25191.44CALL30 5062.62TRUE-0.83-0.37
2025-04-2519.51.23CALL4 262.11FALSE-0.77-0.39
2025-04-25200.94CALL1 7962.57FALSE-0.54-0.36
2025-04-2520.50.82CALL35 8062.41FALSE-0.52-0.39
2025-04-25210.66CALL0 8862.98FALSE00
2025-04-2521.50.57CALL23 3463.99FALSE-0.38-0.4
2025-04-25220.49CALL23 24765.7FALSE-0.29-0.37
2025-04-2522.50.41CALL13 1666.54FALSE0.410
2025-04-25230.55CALL0 2267.15FALSE00
2025-04-2523.50.29CALL0 1768FALSE00
2025-04-25240.26CALL13 8670.59FALSE-0.2-0.43
2025-04-2524.50.21CALL5 1170.51FALSE0.210
2025-04-25250.32CALL0 17171.08FALSE00
2025-04-2525.50.25CALL0 372.7FALSE00
2025-04-25261.3CALL0 1173.92FALSE00
2025-04-2526.50CALL0 074.69FALSE00
2025-04-25270.5CALL0 976.5FALSE00
2025-04-25280.09CALL0 2279.36FALSE00
2025-04-25290.32CALL0 1082.15FALSE00
2025-04-25300.35CALL0 9481.31FALSE00
2025-04-25120PUT0 091.13FALSE00
2025-04-25130PUT0 095.51FALSE00
2025-04-25140PUT0 082.21FALSE00
2025-04-25150.11PUT1 365.72FALSE0.110
2025-04-25160.21PUT0 1062.94FALSE00
2025-04-2516.50.29PUT1 1962.13FALSE0.290
2025-04-25170.37PUT0 2761.2FALSE00
2025-04-2517.50.5PUT0 3161.23FALSE00
2025-04-25180.67PUT14 4760.96FALSE0.230.52
2025-04-2518.50.68PUT0 2261.17FALSE00
2025-04-25191.12PUT1 5160.53FALSE0.320.4
2025-04-2519.51.38PUT10 661.51TRUE1.380
2025-04-25201.67PUT16 462.23TRUE1.670
2025-04-2520.51.73PUT0 162.32TRUE00
2025-04-25210PUT0 062.62TRUE00
2025-04-2521.52.8PUT0 763.03TRUE00
2025-04-25223.23PUT0 964.97TRUE00
2025-04-2522.50PUT0 064.39TRUE00
2025-04-25230PUT0 066.18TRUE00
2025-04-2523.50PUT0 067.28TRUE00
2025-04-25243.8PUT0 1067.55TRUE00
2025-04-2524.50PUT0 069.44TRUE00
2025-04-25250PUT0 067.92TRUE00
2025-04-2525.50PUT0 064.34TRUE00
2025-04-25264.24PUT0 275.38TRUE00
2025-04-2526.50PUT0 071.13TRUE00
2025-04-25270PUT0 085.66TRUE00
2025-04-25280PUT0 098.4TRUE00
2025-04-25290PUT0 0124.35TRUE00
2025-04-25300PUT0 085.81TRUE00
2025-05-02120CALL0 078.2TRUE00
2025-05-02130CALL0 078.39TRUE00
2025-05-02140CALL0 065.21TRUE00
2025-05-02150CALL0 065.72TRUE00
2025-05-02160CALL0 066.47TRUE00
2025-05-0216.50CALL0 066.44TRUE00
2025-05-02175.35CALL0 561.68TRUE00
2025-05-0217.50CALL0 061.15TRUE00
2025-05-02180CALL0 061.29TRUE00
2025-05-0218.52.64CALL0 3961.72TRUE00
2025-05-02191.61CALL4 5361.31TRUE1.610
2025-05-0219.51.36CALL3 062.09FALSE-0.74-0.35
2025-05-02201.18CALL14 3661.71FALSE-0.5-0.3
2025-05-0220.51.4CALL0 1462.19FALSE00
2025-05-02212.9CALL0 1163FALSE00
2025-05-0221.51.05CALL0 2763.34FALSE00
2025-05-02220.64CALL0 13564.25FALSE00
2025-05-0222.50.54CALL0 10064.91FALSE00
2025-05-02230.45CALL1 3666.23FALSE0.450
2025-05-0223.50.5CALL0 1166.63FALSE00
2025-05-02240.33CALL2 4767.66FALSE-0.18-0.35
2025-05-0224.50.59CALL0 168.5FALSE00
2025-05-02250.41CALL0 22169.6FALSE00
2025-05-0225.50CALL0 070.68FALSE00
2025-05-02260.27CALL0 171.82FALSE00
2025-05-0226.50CALL0 072.59FALSE00
2025-05-02270.85CALL0 274.07FALSE00
2025-05-02280.19CALL0 276.27FALSE00
2025-05-02290.1CALL0 679.56FALSE00
2025-05-02300.5CALL0 3381.43FALSE00
2025-05-02120PUT0 085.95FALSE00
2025-05-02130PUT0 073.35FALSE00
2025-05-02140PUT0 065.48FALSE00
2025-05-02150PUT0 063.55FALSE00
2025-05-02160.25PUT5 459.56FALSE0.250
2025-05-0216.50PUT0 061.01FALSE00
2025-05-02170.5PUT2 1161.23FALSE0.180.56
2025-05-0217.50.65PUT4 361.07FALSE0.650
2025-05-02180.79PUT0 2560.09FALSE00
2025-05-0218.50.95PUT0 459.96FALSE00
2025-05-02190.91PUT0 760.96FALSE00
2025-05-0219.51.21PUT0 1064.77TRUE00
2025-05-02201.42PUT0 1360.78TRUE00
2025-05-0220.51.07PUT0 3661.26TRUE00
2025-05-02212.45PUT0 1162.04TRUE00
2025-05-0221.52.8PUT0 162.81TRUE00
2025-05-02220PUT0 063.69TRUE00
2025-05-0222.50PUT0 063.73TRUE00
2025-05-02230PUT0 065.83TRUE00
2025-05-0223.50PUT0 065.82TRUE00
2025-05-02240PUT0 066.72TRUE00
2025-05-0224.50PUT0 067TRUE00
2025-05-02250PUT0 066.55TRUE00
2025-05-0225.50PUT0 070.12TRUE00
2025-05-02260PUT0 071.07TRUE00
2025-05-0226.50PUT0 068.45TRUE00
2025-05-02270PUT0 067.77TRUE00
2025-05-02280PUT0 077.35TRUE00
2025-05-02290PUT0 073.48TRUE00
2025-05-02300PUT0 0100.62TRUE00
2025-05-09120CALL0 0117.16TRUE00
2025-05-09130CALL0 078.04TRUE00
2025-05-09140CALL0 068.49TRUE00
2025-05-0914.50CALL0 067.61TRUE00
2025-05-09150CALL0 065.71TRUE00
2025-05-0915.50CALL0 063.06TRUE00
2025-05-09160CALL0 039.03TRUE00
2025-05-0916.50CALL0 059.04TRUE00
2025-05-09170CALL0 061.05TRUE00
2025-05-0917.50CALL0 062.21TRUE00
2025-05-09180CALL0 060.39TRUE00
2025-05-0918.50CALL0 060.76TRUE00
2025-05-09190CALL0 061.65TRUE00
2025-05-0919.50CALL0 062.1FALSE00
2025-05-09201.32CALL5 061.22FALSE1.320
2025-05-0920.50CALL0 061.96FALSE00
2025-05-09210CALL0 062.48FALSE00
2025-05-0921.50.83CALL4 062.82FALSE0.830
2025-05-09220CALL0 063.49FALSE00
2025-05-0922.51.01CALL0 564.64FALSE00
2025-05-09230CALL0 065.71FALSE00
2025-05-0923.50CALL0 065.96FALSE00
2025-05-09240.45CALL4 066.45FALSE0.450
2025-05-0924.50CALL0 067FALSE00
2025-05-09250CALL0 057.84FALSE00
2025-05-0925.50CALL0 060.53FALSE00
2025-05-09260CALL0 061.69FALSE00
2025-05-09270CALL0 063.61FALSE00
2025-05-09280CALL0 066.89FALSE00
2025-05-09290CALL0 068.84FALSE00
2025-05-09300CALL0 073.27FALSE00
2025-05-09120PUT0 0178.41FALSE00
2025-05-09130PUT0 0158.35FALSE00
2025-05-09140PUT0 057.1FALSE00
2025-05-0914.50PUT0 062.26FALSE00
2025-05-09150.17PUT1 062.38FALSE0.170
2025-05-0915.50PUT0 061.51FALSE00
2025-05-09160PUT0 060.94FALSE00
2025-05-0916.50PUT0 060.41FALSE00
2025-05-09170.58PUT1 060.07FALSE0.580
2025-05-0917.50PUT0 060.48FALSE00
2025-05-09180PUT0 060.56FALSE00
2025-05-0918.50.59PUT0 159.96FALSE00
2025-05-09190PUT0 060.33FALSE00
2025-05-0919.50PUT0 060.06TRUE00
2025-05-09200PUT0 055.68TRUE00
2025-05-0920.50PUT0 064.7TRUE00
2025-05-09210PUT0 060.82TRUE00
2025-05-0921.50PUT0 062.17TRUE00
2025-05-09220PUT0 063.04TRUE00
2025-05-0922.50PUT0 062.25TRUE00
2025-05-09230PUT0 064.42TRUE00
2025-05-0923.50PUT0 064.82TRUE00
2025-05-09240PUT0 066.05TRUE00
2025-05-0924.50PUT0 065.19TRUE00
2025-05-09250PUT0 068.79TRUE00
2025-05-0925.50PUT0 068.69TRUE00
2025-05-09260PUT0 065.66TRUE00
2025-05-09270PUT0 069.08TRUE00
2025-05-09280PUT0 068.15TRUE00
2025-05-09290PUT0 068.36TRUE00
2025-05-09300PUT0 072.94TRUE00
2025-05-16100CALL0 0107.15TRUE00
2025-05-16130CALL0 070.71TRUE00
2025-05-16140CALL0 067.54TRUE00
2025-05-16154.71CALL0 1065.62TRUE00
2025-05-16164.91CALL0 167.55TRUE00
2025-05-16173.15CALL50 064.01TRUE3.150
2025-05-16182.56CALL0 1363.58TRUE00
2025-05-16191.94CALL5 12364.39TRUE-0.6-0.24
2025-05-16201.5CALL11 13864.26FALSE-0.49-0.25
2025-05-16211.2CALL9 7964.99FALSE-0.42-0.26
2025-05-16220.92CALL94 74466.5FALSE-0.32-0.26
2025-05-16230.71CALL6 15267.17FALSE-0.34-0.32
2025-05-16240.83CALL0 2368.94FALSE00
2025-05-16250.61CALL0 1670.61FALSE00
2025-05-16260.35CALL1 370.78FALSE-0.17-0.33
2025-05-16270.42CALL0 273.35FALSE00
2025-05-16280.32CALL0 35374.7FALSE00
2025-05-16290.26CALL0 176.74FALSE00
2025-05-16300.23CALL0 24478.56FALSE00
2025-05-16100PUT0 0121.1FALSE00
2025-05-16130PUT0 075.94FALSE00
2025-05-16140.16PUT4 965.93FALSE0.160
2025-05-16150.26PUT9 264.85FALSE0.260
2025-05-16160.45PUT2 762.59FALSE0.450
2025-05-16170.76PUT2 9263.96FALSE0.260.52
2025-05-16181.07PUT18 8862.7FALSE0.250.3
2025-05-16191.55PUT88 2861.86FALSE0.410.36
2025-05-16202PUT1 3766.73TRUE20
2025-05-16212.79PUT3 1663.14TRUE2.790
2025-05-16220PUT0 064.77TRUE00
2025-05-16234.31PUT1 063.93TRUE4.310
2025-05-16240PUT0 066.8TRUE00
2025-05-16250PUT0 068.68TRUE00
2025-05-16260PUT0 069.01TRUE00
2025-05-16270PUT0 071.22TRUE00
2025-05-16280PUT0 076.66TRUE00
2025-05-16290PUT0 074.87TRUE00
2025-05-16300PUT0 086.71TRUE00
2025-06-20314.25CALL0 15226.74TRUE00
2025-06-20514.6CALL0 16230.41TRUE00
2025-06-20813.24CALL0 57115.63TRUE00
2025-06-201010.35CALL0 15098.97TRUE00
2025-06-20139.8CALL0 13477.21TRUE00
2025-06-20148.2CALL0 10668.6TRUE00
2025-06-20155.1CALL1 31866.82TRUE-0.8-0.14
2025-06-20165.1CALL0 59265.93TRUE00
2025-06-20173.6CALL50 180964.6TRUE-0.75-0.17
2025-06-20183.65CALL0 113365.1TRUE00
2025-06-20192.53CALL6 105864.4TRUE2.530
2025-06-20202.14CALL52 181665.47FALSE-0.56-0.21
2025-06-20211.86CALL160 193066.63FALSE-0.51-0.22
2025-06-20221.52CALL29 80867.12FALSE-0.57-0.27
2025-06-20231.29CALL116 150968.14FALSE-0.43-0.25
2025-06-20241.44CALL0 301069.81FALSE00
2025-06-20250.95CALL115 227570.51FALSE-0.25-0.21
2025-06-20260.83CALL62 165971.97FALSE-0.22-0.21
2025-06-20270.71CALL22 92772.69FALSE-0.29-0.29
2025-06-20280.64CALL3 80874.61FALSE-0.17-0.21
2025-06-20290.71CALL0 13878.5FALSE00
2025-06-20300.5CALL105 200176.94FALSE-0.13-0.21
2025-06-20310.46CALL1 43678.79FALSE-0.08-0.15
2025-06-20320.5CALL0 222472.83FALSE00
2025-06-20330.44CALL0 252179.26FALSE00
2025-06-20340.42CALL0 675185.43FALSE00
2025-06-20350.35CALL0 651483.16FALSE00
2025-06-20360.34CALL0 297482.62FALSE00
2025-06-20370.33CALL0 124376.22FALSE00
2025-06-20380.42CALL0 127085.56FALSE00
2025-06-20391.51CALL0 14886.36FALSE00
2025-06-20400.2CALL0 118286.95FALSE00
2025-06-20410.18CALL1 24188.71FALSE-0.04-0.18
2025-06-20420.23CALL0 23088.42FALSE00
2025-06-20430.22CALL0 1692.92FALSE00
2025-06-20440.2CALL0 16893.96FALSE00
2025-06-20450.17CALL0 8192.16FALSE00
2025-06-20460.33CALL0 2694.01FALSE00
2025-06-20470.12CALL55 31893.98FALSE0.120
2025-06-2030.02PUT0 1254.3FALSE00
2025-06-2050.05PUT0 2193.97FALSE00
2025-06-2080.08PUT0 44100.94FALSE00
2025-06-20100.09PUT0 172383.02FALSE00
2025-06-20130.25PUT0 182968.03FALSE00
2025-06-20140.38PUT0 24566.18FALSE00
2025-06-20150.62PUT3 319266.14FALSE0.620
2025-06-20160.88PUT20 334765.1FALSE0.170.24
2025-06-20171.24PUT152 229964.61FALSE0.290.31
2025-06-20181.67PUT29 333865.31FALSE0.320.24
2025-06-20192.16PUT54 71565.05FALSE0.440.26
2025-06-20202.75PUT101 85565.7TRUE0.510.23
2025-06-20213.4PUT38 82366.29TRUE3.40
2025-06-20224.15PUT43 31368.14TRUE0.660.19
2025-06-20234.45PUT0 80567.22TRUE00
2025-06-20245.6PUT1 101166.39TRUE5.60
2025-06-20256.09PUT0 23669.26TRUE00
2025-06-20266.35PUT0 61869.56TRUE00
2025-06-20277.75PUT0 40870.84TRUE00
2025-06-20287.15PUT0 23174.57TRUE00
2025-06-20297.9PUT0 40673.38TRUE00
2025-06-203010.5PUT0 15173.66TRUE00
2025-06-20319.55PUT0 1277.49TRUE00
2025-06-203211.4PUT0 15176.63TRUE00
2025-06-20330PUT0 076.52TRUE00
2025-06-203415.58PUT0 179.74TRUE00
2025-06-203513.15PUT0 1980.73TRUE00
2025-06-20360PUT0 0109.6TRUE00
2025-06-203715.9PUT0 2100.34TRUE00
2025-06-203816.7PUT0 391.51TRUE00
2025-06-203917.65PUT0 582.86TRUE00
2025-06-20400PUT0 089.08TRUE00
2025-06-20410PUT0 094.62TRUE00
2025-06-20420PUT0 097.05TRUE00
2025-06-20430PUT0 099.41TRUE00
2025-06-20440PUT0 0114.39TRUE00
2025-06-204522.92PUT0 0120.04TRUE00
2025-06-20460PUT0 0106.14TRUE00
2025-06-20470PUT0 0108.27TRUE00
2025-07-18517.6CALL0 13232.81TRUE00
2025-07-1860CALL0 0163.3TRUE00
2025-07-18715.65CALL0 8137.3TRUE00
2025-07-1880CALL0 0178.64TRUE00
2025-07-1890CALL0 0142.16TRUE00
2025-07-181011.15CALL0 377.64TRUE00
2025-07-18116CALL0 273.82TRUE00
2025-07-18128.85CALL0 370.65TRUE00
2025-07-181311.39CALL0 972.7TRUE00
2025-07-18148.35CALL0 1066.62TRUE00
2025-07-18155.21CALL0 10565.65TRUE00
2025-07-18167.67CALL0 18364.56TRUE00
2025-07-18173.94CALL0 8964.7TRUE00
2025-07-18184.18CALL0 114364.48TRUE00
2025-07-18193.2CALL0 21463.27TRUE00
2025-07-18202.57CALL2 48466.21FALSE-0.27-0.1
2025-07-18212.73CALL0 168865.71FALSE00
2025-07-18221.9CALL8 370166.68FALSE-0.55-0.22
2025-07-18231.9CALL0 58267.51FALSE00
2025-07-18241.47CALL1 174068.94FALSE-0.34-0.19
2025-07-18251.27CALL10 117569.23FALSE-0.34-0.21
2025-07-18261.44CALL0 11370.55FALSE00
2025-07-18270.96CALL0 22469.23FALSE00
2025-07-18280.96CALL0 66071.11FALSE00
2025-07-18291.27CALL0 3974.66FALSE00
2025-07-18300.79CALL5 57470.51FALSE0.040.05
2025-07-18350.42CALL15 1487677.36FALSE-0.1-0.19
2025-07-1850PUT0 0164.99FALSE00
2025-07-1860PUT0 0140.46FALSE00
2025-07-1870.13PUT0 099.55FALSE00
2025-07-1880.16PUT0 088.57FALSE00
2025-07-1890.18PUT0 882.78FALSE00
2025-07-18100.13PUT0 5180.35FALSE00
2025-07-18110.16PUT23 4369.04FALSE0.160
2025-07-18120.27PUT0 4967.22FALSE00
2025-07-18130.42PUT0 3065.32FALSE00
2025-07-18140.54PUT0 12764.66FALSE00
2025-07-18150.78PUT1 53763.52FALSE0.780
2025-07-18160.86PUT0 80763.82FALSE00
2025-07-18171.46PUT1 81763.07FALSE1.460
2025-07-18181.9PUT5 31362.95FALSE0.350.23
2025-07-18192.44PUT6 2363.72FALSE2.440
2025-07-18203.05PUT9 54164.69TRUE3.050
2025-07-18213.65PUT34 7964.1TRUE3.650
2025-07-18224.4PUT34 9165.9TRUE4.40
2025-07-18235.1PUT25 7865.45TRUE5.10
2025-07-18244.6PUT0 3166.53TRUE00
2025-07-18255.95PUT0 8466.76TRUE00
2025-07-18265.95PUT0 8666.84TRUE00
2025-07-18276.9PUT0 14769.22TRUE00
2025-07-18287.3PUT0 1570.36TRUE00
2025-07-18299.4PUT0 9170TRUE00
2025-07-18308.75PUT0 874.66TRUE00
2025-07-18350PUT0 072.41TRUE00
2025-09-19515.25CALL0 156115.34TRUE00
2025-09-19812.4CALL0 156.18TRUE00
2025-09-191010.55CALL0 1170.68TRUE00
2025-09-191310.55CALL0 768.26TRUE00
2025-09-19156.35CALL0 40353.06TRUE00
2025-09-19184.1CALL13 28564.5TRUE-0.75-0.15
2025-09-19203.32CALL3 1228766.1FALSE-0.53-0.14
2025-09-19223.25CALL0 530167.1FALSE00
2025-09-19251.92CALL39 114467.66FALSE-0.38-0.17
2025-09-19271.6CALL90 113369.24FALSE-0.29-0.15
2025-09-19301.23CALL5 88871.18FALSE-0.17-0.12
2025-09-19321.01CALL1 29871.56FALSE-0.17-0.14
2025-09-19350.81CALL2 27073.57FALSE-0.14-0.15
2025-09-1950PUT0 0127.14FALSE00
2025-09-1980.2PUT0 4072.79FALSE00
2025-09-19100.21PUT0 5869.05FALSE00
2025-09-19130.74PUT0 38075.77FALSE00
2025-09-19151.27PUT16 379464.98FALSE1.270
2025-09-19182.54PUT18 14264.5FALSE0.390.18
2025-09-19203.65PUT1 67564.48TRUE3.650
2025-09-19224.9PUT1 11363.81TRUE0.450.1
2025-09-19256PUT0 17966.86TRUE00
2025-09-19277.45PUT0 18567.96TRUE00
2025-09-193013PUT0 18069.82TRUE00
2025-09-193214.8PUT0 169.86TRUE00
2025-09-193517.65PUT0 1172.29TRUE00
2025-10-17100CALL0 063.9TRUE00
2025-10-17130CALL0 066.48TRUE00
2025-10-17140CALL0 065.95TRUE00
2025-10-17156.5CALL0 4166.12TRUE00
2025-10-17160CALL0 065.7TRUE00
2025-10-17174.87CALL1 364.76TRUE4.870
2025-10-17185.2CALL0 14964.65TRUE00
2025-10-17197.9CALL0 164.56TRUE00
2025-10-17203.65CALL1 606864.61FALSE-0.55-0.13
2025-10-17213.75CALL0 2264.86FALSE00
2025-10-17226.35CALL0 513865.52FALSE00
2025-10-17233.05CALL0 9167.19FALSE00
2025-10-17242.2CALL0 6367.66FALSE00
2025-10-17252.68CALL0 15366.58FALSE00
2025-10-17263.8CALL0 23166.77FALSE00
2025-10-17271.77CALL1 367.22FALSE1.770
2025-10-17283.31CALL0 10268.58FALSE00
2025-10-17291.83CALL0 568.37FALSE00
2025-10-17301.4CALL48 11969.36FALSE1.40
2025-10-17312.6CALL0 969.7FALSE00
2025-10-17100.28PUT53 067.56FALSE0.280
2025-10-17130.74PUT0 1964.73FALSE00
2025-10-17141.07PUT1 1364.03FALSE1.070
2025-10-17151.33PUT0 1666.33FALSE00
2025-10-17161.71PUT0 664.99FALSE00
2025-10-17172.25PUT3 2364.15FALSE2.250
2025-10-17182.51PUT0 4964.77FALSE00
2025-10-17193.1PUT0 1063.12FALSE00
2025-10-17203.32PUT0 263.46TRUE00
2025-10-17213.85PUT0 3064.39TRUE00
2025-10-17224.75PUT0 10464.21TRUE00
2025-10-17234.56PUT0 14165.18TRUE00
2025-10-17240PUT0 064.71TRUE00
2025-10-17256.6PUT0 10356.58TRUE00
2025-10-17260PUT0 065.92TRUE00
2025-10-17278.35PUT0 2065.87TRUE00
2025-10-17280PUT0 056.62TRUE00
2025-10-17290PUT0 067.09TRUE00
2025-10-17300PUT0 067.44TRUE00
2025-10-173111.15PUT0 6068.07TRUE00
2026-01-16317.5CALL0 38180.35TRUE00
2026-01-16515.55CALL0 93163.54TRUE00
2026-01-16813.5CALL0 446107.59TRUE00
2026-01-161010.18CALL0 138468.87TRUE00
2026-01-16128.8CALL0 49166.38TRUE00
2026-01-16157.3CALL0 35165.44TRUE00
2026-01-16176.1CALL0 776565.05TRUE00
2026-01-16204.33CALL20 151564.52FALSE-0.79-0.15
2026-01-16223.7CALL13 571165.24FALSE-0.55-0.13
2026-01-16252.94CALL128 334666.1FALSE-0.56-0.16
2026-01-16272.85CALL0 167165.79FALSE00
2026-01-16301.97CALL3 261866.83FALSE-0.37-0.16
2026-01-16321.73CALL0 90467.3FALSE00
2026-01-16351.5CALL6 89668.08FALSE1.50
2026-01-16371.3CALL0 22968.63FALSE00
2026-01-16401.3CALL0 209169.4FALSE00
2026-01-16421.53CALL0 15969.96FALSE00
2026-01-16451.08CALL0 41970.94FALSE00
2026-01-16470.76CALL20 131371.52FALSE-0.18-0.19
2026-01-1630.03PUT0 793.83FALSE00
2026-01-1650.05PUT0 15173.46FALSE00
2026-01-1680.3PUT0 79569.74FALSE00
2026-01-16100.45PUT0 33865.81FALSE00
2026-01-16120.9PUT30 82164.58FALSE0.90
2026-01-16151.89PUT2 56163.71FALSE1.890
2026-01-16172.77PUT0 555263.48FALSE00
2026-01-16204.45PUT101 42563.53TRUE0.380.09
2026-01-16225.55PUT0 28863.8TRUE00
2026-01-16257.7PUT0 60164.36TRUE00
2026-01-16277.95PUT0 112464.49TRUE00
2026-01-163010.7PUT0 35765.23TRUE00
2026-01-163215.15PUT0 461.25TRUE00
2026-01-163518.65PUT0 182.77TRUE00
2026-01-163720.05PUT0 187.83TRUE00
2026-01-164022.65PUT0 372.38TRUE00
2026-01-164221.4PUT0 483.48TRUE00
2026-01-164524.5PUT0 871.65TRUE00
2026-01-164726.2PUT0 1373.55TRUE00
2026-03-20100CALL0 090.25TRUE00
2026-03-20130CALL0 066.27TRUE00
2026-03-20157.2CALL0 165.43TRUE00
2026-03-20170CALL0 065.1TRUE00
2026-03-20204.9CALL1 065.68FALSE4.90
2026-03-20220CALL0 065.19FALSE00
2026-03-20253.45CALL15 166.13FALSE-0.39-0.1
2026-03-20273CALL14 066.12FALSE30
2026-03-20302.56CALL0 867.46FALSE00
2026-03-20100.61PUT0 265.27FALSE00
2026-03-20130PUT0 064.25FALSE00
2026-03-20152.17PUT50 063.44FALSE2.170
2026-03-20173PUT0 164FALSE00
2026-03-20204.85PUT1 064.08TRUE4.850
2026-03-20226.15PUT136 064.28TRUE6.150
2026-03-20258.3PUT0 3064.66TRUE00
2026-03-20270PUT0 065.05TRUE00
2026-03-20300PUT0 078.59TRUE00
2027-01-15316.8CALL0 1103.1TRUE00
2027-01-15514CALL0 1101.41TRUE00
2027-01-15813.55CALL0 6383.26TRUE00
2027-01-151011.8CALL0 53277.02TRUE00
2027-01-151213.11CALL0 1176.18TRUE00
2027-01-15130CALL0 00TRUE00
2027-01-15159CALL0 17965.58TRUE00
2027-01-15177.87CALL1 40066.37TRUE7.870
2027-01-15206.73CALL17 56665.35FALSE-0.72-0.1
2027-01-15226.8CALL0 9965.59FALSE00
2027-01-15255.35CALL2 18765.39FALSE-0.5-0.09
2027-01-15274.87CALL4 4765.1FALSE-0.58-0.11
2027-01-15304.6CALL0 73565.52FALSE00
2027-01-15324.09CALL0 29257.27FALSE00
2027-01-15353.73CALL0 36556.66FALSE00
2027-01-15374.4CALL0 3566.1FALSE00
2027-01-15403.5CALL0 15266.43FALSE00
2027-01-15423.95CALL0 3356.75FALSE00
2027-01-15452.57CALL1 6967.01FALSE2.570
2027-01-15472.6CALL0 13063.51FALSE00
2027-01-1530.09PUT0 10129.31FALSE00
2027-01-1550.5PUT0 4673.38FALSE00
2027-01-1580.71PUT0 4273.64FALSE00
2027-01-15101.28PUT0 5565.09FALSE00
2027-01-15121.9PUT0 15964.52FALSE00
2027-01-15130PUT0 00FALSE00
2027-01-15153.1PUT0 8860.54FALSE00
2027-01-15174PUT0 5954.74FALSE00
2027-01-15206.12PUT0 11263.83TRUE00
2027-01-15227.15PUT0 3963.77TRUE00
2027-01-15259.1PUT0 1063.51TRUE00
2027-01-152713.13PUT0 363.7TRUE00
2027-01-153012.9PUT0 2160.06TRUE00
2027-01-15320PUT0 064.53TRUE00
2027-01-153516.83PUT0 1564.81TRUE00
2027-01-15370PUT0 063.52TRUE00
2027-01-15400PUT0 064.64TRUE00
2027-01-15420PUT0 065.41TRUE00
2027-01-15450PUT0 065.78TRUE00
2027-01-154728.4PUT0 366.26TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm