Latest On Bilibili Inc (BILI):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-31 14:03 EST | News | Bilibili Q1 2023 Earnings Preview | N/A |  |
| 2023-03-28 00:23 EST | News | Hotter game launches from Bilibili lead J.P. Morgan to expect share price bump | N/A | |
| 2023-03-21 13:51 EST | News | Connect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link Program | N/A | |
| 2023-03-13 22:40 EST | News | Bilibili jumps as Bank of America upgrades, citing improved cost controls, regulatory | N/A | |
| 2023-03-10 17:25 EST | News | Bilibili's Class Z shares included in the Shenzhen-Hong Kong Stock Connect | N/A | |
| 2023-03-06 08:13 EST | News | Bilibili's Decade Of Losses Casts Doubt On Valuation | N/A | |
| 2023-03-03 15:41 EST | News | Bilibili gains another 5% as Citi boosts to Buy on narrowing losses | N/A | |
| 2023-03-03 01:24 EST | News | Bilibili rebounds to 6% gain as earnings focus lands on outlook | N/A | |
| 2023-03-02 10:35 EST | News | Bilibili reports mixed Q4 earnings; initiates FY23 outlook | N/A | |
| 2023-03-02 10:34 EST | News | Bilibili Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-03-02 10:34 EST | News | Bilibili Inc. (BILI) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-01 20:09 EST | News | Bilibili Q4 2022 Earnings Preview | N/A | |
| 2023-01-16 16:01 EST | News | Bilibili Trades On Strong Name In Debt-For-Shares Swap | N/A | |
| 2022-12-28 21:34 EST | News | Alibaba, Weibo lead Chinese tech losses in COVID-related swoon | N/A | |
| 2022-12-08 18:31 EST | News | Alibaba shares lead Chinese tech gains on Beijing's new COVID guidelines | N/A | |
| 2022-12-06 12:04 EST | News | Bilibili: This Rally Has More Room To Go | N/A | |
| 2022-12-01 03:55 EST | News | Alibaba, Tencent among surging Chinese tech stocks | N/A | |
| 2022-11-29 17:27 EST | News | Bilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17M | N/A | |
| 2022-11-29 17:26 EST | News | Bilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measures | N/A | |
| 2022-11-29 17:26 EST | News | Bilibili Inc. (BILI) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-28 22:38 EST | News | Bilibili Q3 2022 Earnings Preview | N/A | |
| 2022-11-21 19:24 EST | News | Bilibili: 'China's YouTube' Growing Strong, But Risks Remain | N/A | |
| 2022-11-16 05:07 EST | News | Why did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to say | N/A | |
| 2022-11-15 12:07 EST | News | Alibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talks | N/A | |
| 2022-11-09 17:05 EST | News | Alibaba, Bilibili highlight losses among Chinese Internet stocks | N/A | |
| 2022-10-12 13:53 EST | News | Bilibili, facing multiple risks, gets cut to underperform at Bernstein | N/A | |
| 2022-10-04 10:20 EST | News | Bilibili: Darkest Hour Or Cage Match? | N/A | |
| 2022-09-08 21:45 EST | News | Bilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08M | N/A | |
| 2022-09-08 21:44 EST | News | Bilibili tumbles 15% as loss widens, outlook disappoints | N/A | |
| 2022-09-08 21:44 EST | News | Bilibili Inc. (BILI) Q2 2022 Earnings Call Transcript | N/A | |
| 2022-09-07 11:14 EST | News | Chinese tech stocks seek direction following slate of new analysts' views | N/A | |
| 2022-08-29 22:24 EST | News | Bilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility Trends | N/A | |
| 2022-08-27 22:24 EST | News | Communications stocks spend another week in red, with China a bright spot | N/A | |
| 2022-07-23 15:27 EST | News | Communications stocks lag for week, dragged by Snap, telecoms | N/A | |
| 2022-07-13 09:35 EST | News | NetEase, Bilibili rise as China approves 67 more video games, Tencent left off list | N/A | |
| 2022-07-13 09:35 EST | News | Hot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all rise | N/A | |
| 2022-06-30 21:43 EST | News | Bilibili shareholders approve primary listing conversion on Hong Kong Stock Exchange | N/A | |
| 2022-06-11 13:09 EST | News | Bilibili: Appreciate Any Share Price Weakness As A Buying Opportunity | N/A | |
| 2022-06-11 13:08 EST | News | Communications stocks slide 5% for week, leaving few gainers | N/A | |
| 2022-06-10 07:42 EST | News | Bilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85M | N/A | |
| 2022-06-10 07:42 EST | News | Chinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidance | N/A | |
| 2022-06-10 07:41 EST | News | Bilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls Transcript | N/A | |
| 2022-06-10 07:41 EST | News | Bilibili Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-06-09 04:17 EST | News | Bilibili Q1 2022 Earnings Preview | N/A | |
| 2022-05-10 19:09 EST | News | Bilibili: A Long-Term Opportunity Despite Temporary Headwinds | N/A | |
| 2022-05-05 16:32 EST | News | Chinese ETFs slide as delisting talks heat up | N/A | |
| 2022-05-03 06:28 EST | News | Alibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlook | N/A | |
| 2022-05-02 12:48 EST | News | Bilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3 | N/A | |
| 2022-04-11 14:30 EST | News | NetEase, Bilibili surge as China to restart approving game licenses: report | N/A | |
| 2022-04-03 02:18 EST | News | AMC tops Communications weekly gainers again as it looks to branch out | N/A | |
About Bilibili Inc (BILI):
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
General
- Name Bilibili Inc
- Symbol BILI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryElectronic Gaming & Multimedia
- Full Time Employees 8,646
- Fiscal Year EndDecember
- IPO Date2018-03-28
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryInteractive Home Entertainment
- Web URLhttp://www.bilibili.com
View More
Valuation
- Price/Sales (Trailing 12 Mt.) 20.86
- Price/Book (Most Recent Quarter) 33.56
- Enterprise Value Revenue 3.22
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$1.33
- Next Year EPS Estimate -$0.58
- Next Quarter EPS Estimate -$0.36
- Profit Margin -25%
- Return on Assets -10%
- Return on Equity -40%
- Earnings Per Share -$0.83
- Revenue Per Share $0
- Gross Profit 2.84 billion
- Quarterly Earnings Growth 91.3%
View More
Highlights
- Market Capitalization 38.34 billion
- PE Ratio -8.43
- Analyst Target Price $162.36
- Book Value Per Share $2.68
View More
Share Statistics
- Shares Outstanding 345.43 million
- Shares Float 161.5 million
- % Held by Insiders 2088%
- % Held by Institutions 50.84%
- Shares Short 22.19 million
- Shares Short Prior Month 22.12 million
- Short Ratio 3.04
- Short % of Shares Outstanding 6%
View More
Technicals
- Beta 1.35
- 52 Week High $157.66
- 52 Week Low $19.45
- 50 Day Moving Average 129.22
- 200 Day Moving Average 81.37
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Bilibili Inc (BILI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Bilibili Inc (BILI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-24 | $N/A | -$0.36 | -$0.37 | 3.26% |
| 2020-09-30 | 2020-11-18 | $N/A | -$0.47 | -$0.43 | -8.71% |
| 2020-06-30 | 2020-08-27 | $N/A | -$0.24 | -$0.24 | 3.43% |
| 2020-03-31 | 2020-05-19 | $2.32 billion | -$0.23 | -$0.14 | -68.66% |
| 2019-12-31 | 2020-03-17 | $288.34 million | -$0.17 | -$0.17 | 3.36% |
| 2019-09-30 | 2019-11-18 | $260.05 million | -$0.18 | -$0.18 | -0.8% |
| 2019-06-30 | 2019-08-26 | $224.42 million | -$0.13 | -$0.15 | 11.01% |
| 2019-03-31 | 2019-05-14 | $204.65 million | -$0.09 | -$0.15 | 41.49% |
| 2018-12-31 | 2019-02-27 | $167.99 million | -$0.09 | -$0.13 | 31.84% |
| 2018-09-30 | 2018-11-20 | $157.06 million | -$0.13 | -$0.11 | -20.32% |
| 2018-06-30 | 2018-08-28 | $153.95 million | -$0.04 | -$0.03 | -40.44% |
| 2018-03-31 | 2018-05-23 | $138.21 million | -$0.27 | -$0.03 | -787.87% |
Bilibili Inc (BILI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Bilibili Inc (BILI) Chart:
Bilibili Inc (BILI) News:
Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Bilibili Inc (BILI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14 | 9.92 | CALL | 0 | 1 | 308.33 | TRUE | 0 | 0 |
| 2025-09-05 | 15 | 9.02 | CALL | 0 | 1 | 296.26 | TRUE | 0 | 0 |
| 2025-09-05 | 16 | 0 | CALL | 0 | 0 | 262.36 | TRUE | 0 | 0 |
| 2025-09-05 | 17 | 6.25 | CALL | 1 | 33 | 148.54 | TRUE | 0.78 | 0.14 |
| 2025-09-05 | 17.5 | 0 | CALL | 0 | 0 | 234.5 | TRUE | 0 | 0 |
| 2025-09-05 | 18 | 0 | CALL | 0 | 0 | 232.62 | TRUE | 0 | 0 |
| 2025-09-05 | 18.5 | 0 | CALL | 0 | 0 | 257.39 | TRUE | 0 | 0 |
| 2025-09-05 | 19 | 0 | CALL | 0 | 0 | 186.53 | TRUE | 0 | 0 |
| 2025-09-05 | 19.5 | 4.06 | CALL | 0 | 30 | 104.98 | TRUE | 0 | 0 |
| 2025-09-05 | 20 | 2.77 | CALL | 0 | 5 | 65.66 | TRUE | 0 | 0 |
| 2025-09-05 | 20.5 | 3.15 | CALL | 0 | 27 | 81.8 | TRUE | 0 | 0 |
| 2025-09-05 | 21 | 4.2 | CALL | 0 | 12 | 66.68 | TRUE | 0 | 0 |
| 2025-09-05 | 21.5 | 1.99 | CALL | 17 | 21 | 50.09 | TRUE | 0.86 | 0.76 |
| 2025-09-05 | 22 | 1.39 | CALL | 2132 | 2815 | 45.13 | TRUE | 0.57 | 0.7 |
| 2025-09-05 | 22.5 | 1.1 | CALL | 77 | 280 | 47.24 | TRUE | 0.51 | 0.86 |
| 2025-09-05 | 23 | 0.72 | CALL | 121 | 192 | 48.31 | TRUE | 0.28 | 0.64 |
| 2025-09-05 | 23.5 | 0.45 | CALL | 678 | 1354 | 46.39 | FALSE | 0.18 | 0.67 |
| 2025-09-05 | 24 | 0.29 | CALL | 171 | 258 | 48.13 | FALSE | 0.11 | 0.61 |
| 2025-09-05 | 24.5 | 0.21 | CALL | 337 | 170 | 52.87 | FALSE | 0.06 | 0.4 |
| 2025-09-05 | 25 | 0.12 | CALL | 241 | 262 | 52.48 | FALSE | 0.02 | 0.2 |
| 2025-09-05 | 25.5 | 0.11 | CALL | 5 | 149 | 60.31 | FALSE | 0.11 | 0 |
| 2025-09-05 | 26 | 0.07 | CALL | 135 | 897 | 61.38 | FALSE | 0.01 | 0.17 |
| 2025-09-05 | 26.5 | 0.06 | CALL | 5 | 30 | 66.73 | FALSE | 0.06 | 0 |
| 2025-09-05 | 27 | 0.03 | CALL | 11 | 404 | 64.5 | FALSE | 0.03 | 0 |
| 2025-09-05 | 27.5 | 0.02 | CALL | 4 | 7 | 66.18 | FALSE | 0.02 | 0 |
| 2025-09-05 | 28 | 0.14 | CALL | 0 | 64 | 81.05 | FALSE | 0 | 0 |
| 2025-09-05 | 28.5 | 0.01 | CALL | 1 | 20 | 70.35 | FALSE | 0.01 | 0 |
| 2025-09-05 | 29 | 0 | CALL | 0 | 0 | 133.74 | FALSE | 0 | 0 |
| 2025-09-05 | 29.5 | 0.47 | CALL | 0 | 25 | 146.13 | FALSE | 0 | 0 |
| 2025-09-05 | 30 | 0.02 | CALL | 0 | 205 | 124.45 | FALSE | 0 | 0 |
| 2025-09-05 | 14 | 0 | PUT | 0 | 0 | 304.47 | FALSE | 0 | 0 |
| 2025-09-05 | 15 | 0.04 | PUT | 0 | 3 | 261.21 | FALSE | 0 | 0 |
| 2025-09-05 | 16 | 0.07 | PUT | 0 | 7 | 215.89 | FALSE | 0 | 0 |
| 2025-09-05 | 17 | 0 | PUT | 0 | 0 | 210.13 | FALSE | 0 | 0 |
| 2025-09-05 | 17.5 | 0 | PUT | 0 | 0 | 195.48 | FALSE | 0 | 0 |
| 2025-09-05 | 18 | 0 | PUT | 0 | 0 | 173.8 | FALSE | 0 | 0 |
| 2025-09-05 | 18.5 | 0.1 | PUT | 0 | 2 | 160 | FALSE | 0 | 0 |
| 2025-09-05 | 19 | 0.01 | PUT | 0 | 63 | 146.39 | FALSE | 0 | 0 |
| 2025-09-05 | 19.5 | 0.05 | PUT | 0 | 6 | 91.01 | FALSE | 0 | 0 |
| 2025-09-05 | 20 | 0.01 | PUT | 1 | 112 | 56.26 | FALSE | -0.02 | -0.67 |
| 2025-09-05 | 20.5 | 0.1 | PUT | 0 | 134 | 48.28 | FALSE | 0 | 0 |
| 2025-09-05 | 21 | 0.04 | PUT | 16 | 273 | 52.26 | FALSE | -0.09 | -0.69 |
| 2025-09-05 | 21.5 | 0.08 | PUT | 7 | 244 | 47.17 | FALSE | -0.17 | -0.68 |
| 2025-09-05 | 22 | 0.14 | PUT | 156 | 357 | 48.55 | FALSE | -0.3 | -0.68 |
| 2025-09-05 | 22.5 | 0.24 | PUT | 82 | 136 | 46.29 | FALSE | -0.45 | -0.65 |
| 2025-09-05 | 23 | 0.45 | PUT | 107 | 1268 | 48.79 | FALSE | -0.54 | -0.55 |
| 2025-09-05 | 23.5 | 0.68 | PUT | 270 | 318 | 46.85 | TRUE | 0.68 | 0 |
| 2025-09-05 | 24 | 1.08 | PUT | 38 | 90 | 48.61 | TRUE | 1.08 | 0 |
| 2025-09-05 | 24.5 | 1.45 | PUT | 33 | 7 | 54.47 | TRUE | -0.68 | -0.32 |
| 2025-09-05 | 25 | 1.87 | PUT | 1 | 44 | 55.82 | TRUE | 1.87 | 0 |
| 2025-09-05 | 25.5 | 3 | PUT | 0 | 198 | 55.75 | TRUE | 0 | 0 |
| 2025-09-05 | 26 | 2 | PUT | 0 | 2 | 58.59 | TRUE | 0 | 0 |
| 2025-09-05 | 26.5 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
| 2025-09-05 | 27 | 0 | PUT | 0 | 0 | 135.74 | TRUE | 0 | 0 |
| 2025-09-05 | 27.5 | 3.2 | PUT | 0 | 16 | 145.32 | TRUE | 0 | 0 |
| 2025-09-05 | 28 | 0 | PUT | 0 | 0 | 71.97 | TRUE | 0 | 0 |
| 2025-09-05 | 28.5 | 4.25 | PUT | 0 | 24 | 160.26 | TRUE | 0 | 0 |
| 2025-09-05 | 29 | 4.8 | PUT | 0 | 12 | 117.33 | TRUE | 0 | 0 |
| 2025-09-05 | 29.5 | 5.8 | PUT | 0 | 0 | 231.16 | TRUE | 0 | 0 |
| 2025-09-05 | 30 | 6.45 | PUT | 0 | 3 | 234.64 | TRUE | 0 | 0 |
| 2025-09-12 | 14 | 0 | CALL | 0 | 0 | 207.74 | TRUE | 0 | 0 |
| 2025-09-12 | 15 | 0 | CALL | 0 | 0 | 255.5 | TRUE | 0 | 0 |
| 2025-09-12 | 16 | 0 | CALL | 0 | 0 | 235.92 | TRUE | 0 | 0 |
| 2025-09-12 | 17 | 5.75 | CALL | 0 | 1 | 138.81 | TRUE | 0 | 0 |
| 2025-09-12 | 17.5 | 0 | CALL | 0 | 0 | 185.27 | TRUE | 0 | 0 |
| 2025-09-12 | 18 | 0 | CALL | 0 | 0 | 161.69 | TRUE | 0 | 0 |
| 2025-09-12 | 18.5 | 0 | CALL | 0 | 0 | 147.99 | TRUE | 0 | 0 |
| 2025-09-12 | 19 | 3.77 | CALL | 0 | 1 | 141.11 | TRUE | 0 | 0 |
| 2025-09-12 | 19.5 | 0 | CALL | 0 | 0 | 110.59 | TRUE | 0 | 0 |
| 2025-09-12 | 20 | 2.63 | CALL | 0 | 45 | 47.23 | TRUE | 0 | 0 |
| 2025-09-12 | 20.5 | 3.11 | CALL | 1 | 1 | 52.92 | TRUE | 0.87 | 0.39 |
| 2025-09-12 | 21 | 3.35 | CALL | 0 | 13 | 51.58 | TRUE | 0 | 0 |
| 2025-09-12 | 21.5 | 1.41 | CALL | 0 | 7 | 46.96 | TRUE | 0 | 0 |
| 2025-09-12 | 22 | 1.61 | CALL | 8 | 35 | 47.17 | TRUE | 0.54 | 0.5 |
| 2025-09-12 | 22.5 | 1.37 | CALL | 4 | 349 | 48.42 | TRUE | 0.52 | 0.61 |
| 2025-09-12 | 23 | 1.01 | CALL | 31 | 27 | 49.11 | TRUE | 0.32 | 0.46 |
| 2025-09-12 | 23.5 | 0.77 | CALL | 8 | 65 | 49.37 | FALSE | 0.22 | 0.4 |
| 2025-09-12 | 24 | 0.61 | CALL | 10 | 55 | 49.36 | FALSE | 0.22 | 0.56 |
| 2025-09-12 | 24.5 | 0.44 | CALL | 6 | 76 | 51.17 | FALSE | 0.12 | 0.38 |
| 2025-09-12 | 25 | 0.32 | CALL | 232 | 319 | 51.52 | FALSE | 0.11 | 0.52 |
| 2025-09-12 | 25.5 | 0.3 | CALL | 12 | 83 | 53.2 | FALSE | 0 | 0 |
| 2025-09-12 | 26 | 0.2 | CALL | 1 | 42 | 55.95 | FALSE | 0.08 | 0.67 |
| 2025-09-12 | 26.5 | 0.16 | CALL | 2 | 521 | 58.06 | FALSE | 0.16 | 0 |
| 2025-09-12 | 27 | 0.12 | CALL | 0 | 164 | 61.45 | FALSE | 0 | 0 |
| 2025-09-12 | 27.5 | 0.13 | CALL | 4 | 129 | 65.53 | FALSE | 0.13 | 0 |
| 2025-09-12 | 28 | 0.24 | CALL | 0 | 34 | 63.9 | FALSE | 0 | 0 |
| 2025-09-12 | 28.5 | 0.22 | CALL | 0 | 30 | 75.52 | FALSE | 0 | 0 |
| 2025-09-12 | 29 | 0.07 | CALL | 0 | 27 | 78.78 | FALSE | 0 | 0 |
| 2025-09-12 | 29.5 | 0 | CALL | 0 | 0 | 72.17 | FALSE | 0 | 0 |
| 2025-09-12 | 30 | 0.05 | CALL | 8 | 26 | 73.7 | FALSE | 0.05 | 0 |
| 2025-09-12 | 14 | 0 | PUT | 0 | 0 | 181.53 | FALSE | 0 | 0 |
| 2025-09-12 | 15 | 0 | PUT | 0 | 0 | 160.95 | FALSE | 0 | 0 |
| 2025-09-12 | 16 | 0 | PUT | 0 | 0 | 141.5 | FALSE | 0 | 0 |
| 2025-09-12 | 17 | 0 | PUT | 0 | 0 | 123.83 | FALSE | 0 | 0 |
| 2025-09-12 | 17.5 | 0 | PUT | 0 | 0 | 118.67 | FALSE | 0 | 0 |
| 2025-09-12 | 18 | 0.19 | PUT | 0 | 3 | 105.98 | FALSE | 0 | 0 |
| 2025-09-12 | 18.5 | 0 | PUT | 0 | 0 | 101.38 | FALSE | 0 | 0 |
| 2025-09-12 | 19 | 0.04 | PUT | 0 | 36 | 70.26 | FALSE | 0 | 0 |
| 2025-09-12 | 19.5 | 0.39 | PUT | 0 | 50 | 59.98 | FALSE | 0 | 0 |
| 2025-09-12 | 20 | 0.03 | PUT | 1 | 36 | 46.05 | FALSE | 0.03 | 0 |
| 2025-09-12 | 20.5 | 0.08 | PUT | 1 | 30 | 49.46 | FALSE | -0.17 | -0.68 |
| 2025-09-12 | 21 | 0.12 | PUT | 2 | 162 | 47.34 | FALSE | -0.17 | -0.59 |
| 2025-09-12 | 21.5 | 0.4 | PUT | 0 | 65 | 47.63 | FALSE | 0 | 0 |
| 2025-09-12 | 22 | 0.31 | PUT | 77 | 125 | 46.66 | FALSE | -0.41 | -0.57 |
| 2025-09-12 | 22.5 | 0.53 | PUT | 5 | 19 | 43.27 | FALSE | -0.39 | -0.42 |
| 2025-09-12 | 23 | 0.8 | PUT | 20 | 1081 | 53.95 | FALSE | 0.8 | 0 |
| 2025-09-12 | 23.5 | 0.89 | PUT | 26 | 57 | 51.57 | TRUE | -0.69 | -0.44 |
| 2025-09-12 | 24 | 1.94 | PUT | 0 | 27 | 48.36 | TRUE | 0 | 0 |
| 2025-09-12 | 24.5 | 1.83 | PUT | 0 | 30 | 54.22 | TRUE | 0 | 0 |
| 2025-09-12 | 25 | 2.07 | PUT | 9 | 3 | 50.59 | TRUE | -0.63 | -0.23 |
| 2025-09-12 | 25.5 | 2.24 | PUT | 0 | 2 | 51.21 | TRUE | 0 | 0 |
| 2025-09-12 | 26 | 2.79 | PUT | 0 | 5 | 52.07 | TRUE | 0 | 0 |
| 2025-09-12 | 26.5 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
| 2025-09-12 | 27 | 3.65 | PUT | 0 | 30 | 54.46 | TRUE | 0 | 0 |
| 2025-09-12 | 27.5 | 3.05 | PUT | 0 | 5 | 114.74 | TRUE | 0 | 0 |
| 2025-09-12 | 28 | 3.45 | PUT | 0 | 68 | 78.19 | TRUE | 0 | 0 |
| 2025-09-12 | 28.5 | 3.9 | PUT | 0 | 4 | 125.91 | TRUE | 0 | 0 |
| 2025-09-12 | 29 | 5 | PUT | 0 | 36 | 128.17 | TRUE | 0 | 0 |
| 2025-09-12 | 29.5 | 0 | PUT | 0 | 0 | 93.36 | TRUE | 0 | 0 |
| 2025-09-12 | 30 | 0 | PUT | 0 | 0 | 141.67 | TRUE | 0 | 0 |
| 2025-09-19 | 1 | 0 | CALL | 0 | 0 | 940.27 | TRUE | 0 | 0 |
| 2025-09-19 | 2 | 0 | CALL | 0 | 0 | 684.36 | TRUE | 0 | 0 |
| 2025-09-19 | 3 | 0 | CALL | 0 | 0 | 662.95 | TRUE | 0 | 0 |
| 2025-09-19 | 4 | 0 | CALL | 0 | 0 | 475.15 | TRUE | 0 | 0 |
| 2025-09-19 | 5 | 16.45 | CALL | 0 | 169 | 804.8 | TRUE | 0 | 0 |
| 2025-09-19 | 6 | 18.25 | CALL | 0 | 1 | 253.58 | TRUE | 0 | 0 |
| 2025-09-19 | 7 | 17.33 | CALL | 0 | 1 | 340.01 | TRUE | 0 | 0 |
| 2025-09-19 | 8 | 0 | CALL | 0 | 1 | 247.02 | TRUE | 0 | 0 |
| 2025-09-19 | 9 | 0 | CALL | 0 | 0 | 399.99 | TRUE | 0 | 0 |
| 2025-09-19 | 10 | 15.6 | CALL | 0 | 27 | 287.57 | TRUE | 0 | 0 |
| 2025-09-19 | 11 | 0 | CALL | 0 | 1 | 309.79 | TRUE | 0 | 0 |
| 2025-09-19 | 12 | 0 | CALL | 0 | 5 | 312.71 | TRUE | 0 | 0 |
| 2025-09-19 | 13 | 10.7 | CALL | 0 | 108 | 140.03 | TRUE | 0 | 0 |
| 2025-09-19 | 14 | 8.95 | CALL | 0 | 5 | 86.41 | TRUE | 0 | 0 |
| 2025-09-19 | 15 | 7.5 | CALL | 0 | 773 | 91.8 | TRUE | 0 | 0 |
| 2025-09-19 | 16 | 8.1 | CALL | 0 | 338 | 78.86 | TRUE | 0 | 0 |
| 2025-09-19 | 17 | 5.75 | CALL | 0 | 44 | 74.99 | TRUE | 0 | 0 |
| 2025-09-19 | 18 | 5.22 | CALL | 0 | 1426 | 62.8 | TRUE | 0 | 0 |
| 2025-09-19 | 19 | 3.6 | CALL | 0 | 704 | 51.16 | TRUE | 0 | 0 |
| 2025-09-19 | 19.5 | 3.8 | CALL | 1 | 3 | 53.76 | TRUE | 0.7 | 0.23 |
| 2025-09-19 | 20 | 3.4 | CALL | 46 | 5775 | 47.6 | TRUE | 0.74 | 0.28 |
| 2025-09-19 | 20.5 | 2.3 | CALL | 0 | 7 | 53.57 | TRUE | 0 | 0 |
| 2025-09-19 | 21 | 2.61 | CALL | 25 | 1416 | 48.38 | TRUE | 2.61 | 0 |
| 2025-09-19 | 21.5 | 2.19 | CALL | 0 | 2 | 48.22 | TRUE | 0 | 0 |
| 2025-09-19 | 22 | 1.76 | CALL | 21 | 5739 | 47.68 | TRUE | 0.44 | 0.33 |
| 2025-09-19 | 22.5 | 1.49 | CALL | 29 | 102 | 48.43 | TRUE | 0.43 | 0.41 |
| 2025-09-19 | 23 | 1.19 | CALL | 26 | 597 | 47.54 | TRUE | 0.32 | 0.37 |
| 2025-09-19 | 23.5 | 0.95 | CALL | 11 | 565 | 47.7 | FALSE | 0.23 | 0.32 |
| 2025-09-19 | 24 | 0.77 | CALL | 25 | 1722 | 48.91 | FALSE | 0.21 | 0.38 |
| 2025-09-19 | 24.5 | 0.62 | CALL | 10 | 88 | 49.99 | FALSE | 0.19 | 0.44 |
| 2025-09-19 | 25 | 0.5 | CALL | 154 | 2941 | 51.16 | FALSE | 0.14 | 0.39 |
| 2025-09-19 | 25.5 | 0.43 | CALL | 66 | 221 | 52.14 | FALSE | 0.15 | 0.54 |
| 2025-09-19 | 26 | 0.32 | CALL | 114 | 2000 | 53.13 | FALSE | 0.09 | 0.39 |
| 2025-09-19 | 26.5 | 0.3 | CALL | 8 | 47 | 54.75 | FALSE | 0.1 | 0.5 |
| 2025-09-19 | 27 | 0.24 | CALL | 1 | 2017 | 57.86 | FALSE | 0.06 | 0.33 |
| 2025-09-19 | 27.5 | 0.19 | CALL | 1 | 336 | 58.36 | FALSE | 0.19 | 0 |
| 2025-09-19 | 28 | 0.09 | CALL | 150 | 384 | 58.85 | FALSE | 0.09 | 0 |
| 2025-09-19 | 28.5 | 0.28 | CALL | 0 | 1 | 54.36 | FALSE | 0 | 0 |
| 2025-09-19 | 29 | 0.12 | CALL | 1 | 262 | 63.34 | FALSE | 0.03 | 0.33 |
| 2025-09-19 | 30 | 0.1 | CALL | 22 | 15773 | 67.82 | FALSE | 0.02 | 0.25 |
| 2025-09-19 | 31 | 0.08 | CALL | 0 | 7419 | 66.47 | FALSE | 0 | 0 |
| 2025-09-19 | 32 | 0.07 | CALL | 0 | 21913 | 86.61 | FALSE | 0 | 0 |
| 2025-09-19 | 35 | 0.03 | CALL | 9 | 1895 | 80.62 | FALSE | 0.03 | 0 |
| 2025-09-19 | 1 | 0 | PUT | 0 | 0 | 496.41 | FALSE | 0 | 0 |
| 2025-09-19 | 2 | 0 | PUT | 0 | 0 | 381.13 | FALSE | 0 | 0 |
| 2025-09-19 | 3 | 0 | PUT | 0 | 0 | 316.7 | FALSE | 0 | 0 |
| 2025-09-19 | 4 | 0 | PUT | 0 | 0 | 292.48 | FALSE | 0 | 0 |
| 2025-09-19 | 5 | 0 | PUT | 0 | 0 | 255.8 | FALSE | 0 | 0 |
| 2025-09-19 | 6 | 0 | PUT | 0 | 0 | 226.17 | FALSE | 0 | 0 |
| 2025-09-19 | 7 | 0 | PUT | 0 | 0 | 201.31 | FALSE | 0 | 0 |
| 2025-09-19 | 8 | 0 | PUT | 0 | 70 | 179.89 | FALSE | 0 | 0 |
| 2025-09-19 | 9 | 0 | PUT | 0 | 1 | 161.06 | FALSE | 0 | 0 |
| 2025-09-19 | 10 | 0.02 | PUT | 0 | 70 | 144.23 | FALSE | 0 | 0 |
| 2025-09-19 | 11 | 0 | PUT | 0 | 1746 | 129.01 | FALSE | 0 | 0 |
| 2025-09-19 | 12 | 0.02 | PUT | 0 | 34 | 115.1 | FALSE | 0 | 0 |
| 2025-09-19 | 13 | 0.03 | PUT | 0 | 454 | 149.85 | FALSE | 0 | 0 |
| 2025-09-19 | 14 | 0.02 | PUT | 0 | 219 | 133.4 | FALSE | 0 | 0 |
| 2025-09-19 | 15 | 0.05 | PUT | 0 | 5541 | 119.01 | FALSE | 0 | 0 |
| 2025-09-19 | 16 | 0.03 | PUT | 0 | 1434 | 104.35 | FALSE | 0 | 0 |
| 2025-09-19 | 17 | 0.05 | PUT | 0 | 281 | 90.4 | FALSE | 0 | 0 |
| 2025-09-19 | 18 | 0.05 | PUT | 0 | 442 | 63.42 | FALSE | 0 | 0 |
| 2025-09-19 | 19 | 0.08 | PUT | 1 | 2482 | 57.64 | FALSE | 0.08 | 0 |
| 2025-09-19 | 19.5 | 0.17 | PUT | 0 | 2 | 45.73 | FALSE | 0 | 0 |
| 2025-09-19 | 20 | 0.13 | PUT | 3 | 3727 | 48.49 | FALSE | -0.09 | -0.41 |
| 2025-09-19 | 20.5 | 0.34 | PUT | 0 | 201 | 48.09 | FALSE | 0 | 0 |
| 2025-09-19 | 21 | 0.23 | PUT | 17 | 531 | 47.56 | FALSE | -0.2 | -0.47 |
| 2025-09-19 | 21.5 | 0.59 | PUT | 0 | 312 | 46.96 | FALSE | 0 | 0 |
| 2025-09-19 | 22 | 0.47 | PUT | 70 | 914 | 46.89 | FALSE | -0.33 | -0.41 |
| 2025-09-19 | 22.5 | 1.05 | PUT | 0 | 385 | 46.99 | FALSE | 0 | 0 |
| 2025-09-19 | 23 | 0.91 | PUT | 17 | 1433 | 47.37 | FALSE | -0.5 | -0.35 |
| 2025-09-19 | 23.5 | 0.88 | PUT | 0 | 119 | 47.76 | TRUE | 0 | 0 |
| 2025-09-19 | 24 | 1.39 | PUT | 3 | 1700 | 48.5 | TRUE | 1.39 | 0 |
| 2025-09-19 | 24.5 | 1.46 | PUT | 0 | 3 | 49.05 | TRUE | 0 | 0 |
| 2025-09-19 | 25 | 2.17 | PUT | 1 | 916 | 50.13 | TRUE | -0.65 | -0.23 |
| 2025-09-19 | 25.5 | 2.4 | PUT | 0 | 16 | 51.26 | TRUE | 0 | 0 |
| 2025-09-19 | 26 | 2.69 | PUT | 0 | 121 | 53.06 | TRUE | 0 | 0 |
| 2025-09-19 | 26.5 | 3.5 | PUT | 0 | 3 | 54.25 | TRUE | 0 | 0 |
| 2025-09-19 | 27 | 3.4 | PUT | 0 | 223 | 55.21 | TRUE | 0 | 0 |
| 2025-09-19 | 27.5 | 4.4 | PUT | 0 | 4 | 57.54 | TRUE | 0 | 0 |
| 2025-09-19 | 28 | 4.4 | PUT | 0 | 33 | 53.37 | TRUE | 0 | 0 |
| 2025-09-19 | 28.5 | 4.9 | PUT | 0 | 22 | 60.53 | TRUE | 0 | 0 |
| 2025-09-19 | 29 | 5.05 | PUT | 0 | 86 | 60.95 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 6.47 | PUT | 0 | 203 | 63.63 | TRUE | 0 | 0 |
| 2025-09-19 | 31 | 0 | PUT | 0 | 0 | 63.17 | TRUE | 0 | 0 |
| 2025-09-19 | 32 | 0 | PUT | 0 | 0 | 68.95 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 9.95 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2025-09-26 | 14 | 10.1 | CALL | 0 | 1 | 96.23 | TRUE | 0 | 0 |
| 2025-09-26 | 15 | 9.15 | CALL | 0 | 1 | 83.72 | TRUE | 0 | 0 |
| 2025-09-26 | 16 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2025-09-26 | 17 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
| 2025-09-26 | 17.5 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2025-09-26 | 18 | 0 | CALL | 0 | 0 | 60.54 | TRUE | 0 | 0 |
| 2025-09-26 | 18.5 | 0 | CALL | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2025-09-26 | 19 | 0 | CALL | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2025-09-26 | 19.5 | 0 | CALL | 0 | 0 | 52.65 | TRUE | 0 | 0 |
| 2025-09-26 | 20 | 0 | CALL | 0 | 0 | 49.05 | TRUE | 0 | 0 |
| 2025-09-26 | 20.5 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2025-09-26 | 21 | 2.15 | CALL | 0 | 3 | 49.24 | TRUE | 0 | 0 |
| 2025-09-26 | 21.5 | 2.25 | CALL | 1 | 1 | 49.08 | TRUE | 2.25 | 0 |
| 2025-09-26 | 22 | 1.42 | CALL | 0 | 3 | 49.19 | TRUE | 0 | 0 |
| 2025-09-26 | 22.5 | 1.29 | CALL | 0 | 22 | 48.6 | TRUE | 0 | 0 |
| 2025-09-26 | 23 | 1.47 | CALL | 3 | 45 | 48.57 | TRUE | 0.41 | 0.39 |
| 2025-09-26 | 23.5 | 1.29 | CALL | 1 | 189 | 48.83 | FALSE | 1.29 | 0 |
| 2025-09-26 | 24 | 1.05 | CALL | 12 | 213 | 49.22 | FALSE | 0.31 | 0.42 |
| 2025-09-26 | 24.5 | 0.78 | CALL | 15 | 21 | 49.44 | FALSE | 0.78 | 0 |
| 2025-09-26 | 25 | 0.72 | CALL | 18 | 89 | 50.66 | FALSE | 0.21 | 0.41 |
| 2025-09-26 | 25.5 | 0.57 | CALL | 3 | 14 | 52.75 | FALSE | 0.14 | 0.33 |
| 2025-09-26 | 26 | 0.46 | CALL | 79 | 14 | 52.84 | FALSE | 0.46 | 0 |
| 2025-09-26 | 26.5 | 0.92 | CALL | 0 | 3 | 53.55 | FALSE | 0 | 0 |
| 2025-09-26 | 27 | 0.31 | CALL | 1 | 81 | 54.03 | FALSE | 0.31 | 0 |
| 2025-09-26 | 27.5 | 0.25 | CALL | 0 | 1 | 56.01 | FALSE | 0 | 0 |
| 2025-09-26 | 28 | 0.28 | CALL | 1 | 12 | 56.82 | FALSE | 0.28 | 0 |
| 2025-09-26 | 28.5 | 0.31 | CALL | 0 | 5 | 59.01 | FALSE | 0 | 0 |
| 2025-09-26 | 29 | 1.04 | CALL | 0 | 12 | 60.47 | FALSE | 0 | 0 |
| 2025-09-26 | 30 | 0.21 | CALL | 0 | 17 | 58.23 | FALSE | 0 | 0 |
| 2025-09-26 | 14 | 0 | PUT | 0 | 0 | 111.91 | FALSE | 0 | 0 |
| 2025-09-26 | 15 | 0 | PUT | 0 | 0 | 99.87 | FALSE | 0 | 0 |
| 2025-09-26 | 16 | 0 | PUT | 0 | 0 | 101.66 | FALSE | 0 | 0 |
| 2025-09-26 | 17 | 0 | PUT | 0 | 0 | 89.07 | FALSE | 0 | 0 |
| 2025-09-26 | 17.5 | 0.06 | PUT | 0 | 0 | 76.57 | FALSE | 0 | 0 |
| 2025-09-26 | 18 | 0 | PUT | 0 | 0 | 58.46 | FALSE | 0 | 0 |
| 2025-09-26 | 18.5 | 0 | PUT | 0 | 0 | 48.87 | FALSE | 0 | 0 |
| 2025-09-26 | 19 | 0.08 | PUT | 1 | 24 | 49.76 | FALSE | -0.1 | -0.56 |
| 2025-09-26 | 19.5 | 0.16 | PUT | 0 | 65 | 44.03 | FALSE | 0 | 0 |
| 2025-09-26 | 20 | 0.17 | PUT | 1 | 15 | 48.48 | FALSE | 0.17 | 0 |
| 2025-09-26 | 20.5 | 0.23 | PUT | 51 | 14 | 47.21 | FALSE | 0.23 | 0 |
| 2025-09-26 | 21 | 0.34 | PUT | 106 | 33 | 47.84 | FALSE | -0.23 | -0.4 |
| 2025-09-26 | 21.5 | 0.49 | PUT | 3 | 111 | 48.92 | FALSE | 0.49 | 0 |
| 2025-09-26 | 22 | 0.63 | PUT | 6 | 53 | 47.96 | FALSE | 0.63 | 0 |
| 2025-09-26 | 22.5 | 0.86 | PUT | 10 | 30 | 47.48 | FALSE | -0.36 | -0.3 |
| 2025-09-26 | 23 | 1.47 | PUT | 0 | 303 | 47.92 | FALSE | 0 | 0 |
| 2025-09-26 | 23.5 | 1.27 | PUT | 20 | 10 | 48.01 | TRUE | 1.27 | 0 |
| 2025-09-26 | 24 | 2.24 | PUT | 0 | 3 | 50.6 | TRUE | 0 | 0 |
| 2025-09-26 | 24.5 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2025-09-26 | 25 | 2.13 | PUT | 10 | 30 | 49.96 | TRUE | -0.87 | -0.29 |
| 2025-09-26 | 25.5 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2025-09-26 | 26 | 2.45 | PUT | 0 | 1 | 69.01 | TRUE | 0 | 0 |
| 2025-09-26 | 26.5 | 0 | PUT | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2025-09-26 | 27 | 0 | PUT | 0 | 0 | 76.11 | TRUE | 0 | 0 |
| 2025-09-26 | 27.5 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2025-09-26 | 28 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2025-09-26 | 28.5 | 0 | PUT | 0 | 0 | 57.95 | TRUE | 0 | 0 |
| 2025-09-26 | 29 | 0 | PUT | 0 | 0 | 56.63 | TRUE | 0 | 0 |
| 2025-09-26 | 30 | 0 | PUT | 0 | 0 | 60.02 | TRUE | 0 | 0 |
| 2025-10-03 | 14 | 0 | CALL | 0 | 0 | 89.3 | TRUE | 0 | 0 |
| 2025-10-03 | 15 | 0 | CALL | 0 | 0 | 77.7 | TRUE | 0 | 0 |
| 2025-10-03 | 16 | 8.07 | CALL | 0 | 1 | 66.87 | TRUE | 0 | 0 |
| 2025-10-03 | 17 | 7.17 | CALL | 0 | 1 | 56.69 | TRUE | 0 | 0 |
| 2025-10-03 | 17.5 | 0 | CALL | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2025-10-03 | 18 | 0 | CALL | 0 | 0 | 55.21 | TRUE | 0 | 0 |
| 2025-10-03 | 18.5 | 5.99 | CALL | 0 | 1 | 53.18 | TRUE | 0 | 0 |
| 2025-10-03 | 19 | 4.5 | CALL | 1 | 0 | 52.93 | TRUE | 4.5 | 0 |
| 2025-10-03 | 19.5 | 5 | CALL | 0 | 1 | 49.7 | TRUE | 0 | 0 |
| 2025-10-03 | 20 | 0 | CALL | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2025-10-03 | 20.5 | 0 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2025-10-03 | 21 | 2.8 | CALL | 30 | 1 | 48.59 | TRUE | 2.8 | 0 |
| 2025-10-03 | 21.5 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2025-10-03 | 22 | 1.68 | CALL | 0 | 1 | 48.69 | TRUE | 0 | 0 |
| 2025-10-03 | 22.5 | 1.81 | CALL | 3 | 3 | 48.27 | TRUE | 1.81 | 0 |
| 2025-10-03 | 23 | 0 | CALL | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2025-10-03 | 23.5 | 1.3 | CALL | 1 | 0 | 48.28 | FALSE | 1.3 | 0 |
| 2025-10-03 | 24 | 0 | CALL | 0 | 0 | 49.42 | FALSE | 0 | 0 |
| 2025-10-03 | 24.5 | 0.98 | CALL | 30 | 10 | 49.44 | FALSE | 0.98 | 0 |
| 2025-10-03 | 25 | 0.77 | CALL | 15 | 6 | 49.29 | FALSE | 0.77 | 0 |
| 2025-10-03 | 25.5 | 0.68 | CALL | 22 | 34 | 51.2 | FALSE | 0.15 | 0.28 |
| 2025-10-03 | 26 | 0.62 | CALL | 1 | 0 | 51.84 | FALSE | 0.62 | 0 |
| 2025-10-03 | 26.5 | 0 | CALL | 0 | 0 | 52.66 | FALSE | 0 | 0 |
| 2025-10-03 | 27 | 0.73 | CALL | 0 | 100 | 54.3 | FALSE | 0 | 0 |
| 2025-10-03 | 27.5 | 0.63 | CALL | 0 | 20 | 55.48 | FALSE | 0 | 0 |
| 2025-10-03 | 28 | 0.36 | CALL | 0 | 1 | 56.47 | FALSE | 0 | 0 |
| 2025-10-03 | 28.5 | 0 | CALL | 0 | 0 | 57.29 | FALSE | 0 | 0 |
| 2025-10-03 | 29 | 0.31 | CALL | 0 | 2 | 58.99 | FALSE | 0 | 0 |
| 2025-10-03 | 29.5 | 0 | CALL | 0 | 0 | 60.06 | FALSE | 0 | 0 |
| 2025-10-03 | 30 | 0.19 | CALL | 0 | 11 | 61.57 | FALSE | 0 | 0 |
| 2025-10-03 | 14 | 0 | PUT | 0 | 0 | 102.6 | FALSE | 0 | 0 |
| 2025-10-03 | 15 | 0 | PUT | 0 | 0 | 91.56 | FALSE | 0 | 0 |
| 2025-10-03 | 16 | 0 | PUT | 0 | 0 | 80.32 | FALSE | 0 | 0 |
| 2025-10-03 | 17 | 0 | PUT | 0 | 0 | 70.26 | FALSE | 0 | 0 |
| 2025-10-03 | 17.5 | 0 | PUT | 0 | 0 | 56.04 | FALSE | 0 | 0 |
| 2025-10-03 | 18 | 0 | PUT | 0 | 0 | 54.41 | FALSE | 0 | 0 |
| 2025-10-03 | 18.5 | 0 | PUT | 0 | 0 | 46.96 | FALSE | 0 | 0 |
| 2025-10-03 | 19 | 0.09 | PUT | 1 | 0 | 45.7 | FALSE | 0.09 | 0 |
| 2025-10-03 | 19.5 | 0.21 | PUT | 0 | 1 | 48.89 | FALSE | 0 | 0 |
| 2025-10-03 | 20 | 0.24 | PUT | 41 | 46 | 48.32 | FALSE | 0.24 | 0 |
| 2025-10-03 | 20.5 | 0 | PUT | 0 | 0 | 48.71 | FALSE | 0 | 0 |
| 2025-10-03 | 21 | 0.42 | PUT | 31 | 3 | 46.87 | FALSE | -0.23 | -0.35 |
| 2025-10-03 | 21.5 | 0.91 | PUT | 0 | 40 | 47.35 | FALSE | 0 | 0 |
| 2025-10-03 | 22 | 0.82 | PUT | 2 | 6 | 47.4 | FALSE | -0.31 | -0.27 |
| 2025-10-03 | 22.5 | 1.38 | PUT | 0 | 33 | 47.65 | FALSE | 0 | 0 |
| 2025-10-03 | 23 | 1.5 | PUT | 0 | 4 | 48.23 | FALSE | 0 | 0 |
| 2025-10-03 | 23.5 | 1.51 | PUT | 1 | 2 | 48.09 | TRUE | 1.51 | 0 |
| 2025-10-03 | 24 | 1.66 | PUT | 2 | 4 | 48.7 | TRUE | 1.66 | 0 |
| 2025-10-03 | 24.5 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2025-10-03 | 25 | 0 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
| 2025-10-03 | 25.5 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2025-10-03 | 26 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2025-10-03 | 26.5 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2025-10-03 | 27 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2025-10-03 | 27.5 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
| 2025-10-03 | 28 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
| 2025-10-03 | 28.5 | 0 | PUT | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2025-10-03 | 29 | 0 | PUT | 0 | 0 | 55.83 | TRUE | 0 | 0 |
| 2025-10-03 | 29.5 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
| 2025-10-03 | 30 | 0 | PUT | 0 | 0 | 59.8 | TRUE | 0 | 0 |
| 2025-10-10 | 17.5 | 0 | CALL | 0 | 0 | 66.41 | TRUE | 0 | 0 |
| 2025-10-10 | 18 | 0 | CALL | 0 | 0 | 51.56 | TRUE | 0 | 0 |
| 2025-10-10 | 18.5 | 0 | CALL | 0 | 0 | 35.47 | TRUE | 0 | 0 |
| 2025-10-10 | 19 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2025-10-10 | 19.5 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
| 2025-10-10 | 20 | 0 | CALL | 0 | 0 | 49.95 | TRUE | 0 | 0 |
| 2025-10-10 | 20.5 | 0 | CALL | 0 | 0 | 33.29 | TRUE | 0 | 0 |
| 2025-10-10 | 21 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
| 2025-10-10 | 21.5 | 2.58 | CALL | 1 | 0 | 49.01 | TRUE | 2.58 | 0 |
| 2025-10-10 | 22 | 1.73 | CALL | 0 | 3 | 51.6 | TRUE | 0 | 0 |
| 2025-10-10 | 22.5 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2025-10-10 | 23 | 1.73 | CALL | 4 | 0 | 49.83 | TRUE | 1.73 | 0 |
| 2025-10-10 | 23.5 | 1.1 | CALL | 0 | 3 | 50.43 | FALSE | 0 | 0 |
| 2025-10-10 | 24 | 0 | CALL | 0 | 0 | 49.26 | FALSE | 0 | 0 |
| 2025-10-10 | 24.5 | 1.06 | CALL | 6 | 0 | 48.91 | FALSE | 1.06 | 0 |
| 2025-10-10 | 25 | 0.95 | CALL | 8 | 0 | 50.8 | FALSE | 0.95 | 0 |
| 2025-10-10 | 25.5 | 0 | CALL | 0 | 0 | 50.69 | FALSE | 0 | 0 |
| 2025-10-10 | 26 | 0 | CALL | 0 | 0 | 51.9 | FALSE | 0 | 0 |
| 2025-10-10 | 26.5 | 0.66 | CALL | 1 | 0 | 52.39 | FALSE | 0.66 | 0 |
| 2025-10-10 | 27 | 0 | CALL | 0 | 0 | 53.75 | FALSE | 0 | 0 |
| 2025-10-10 | 27.5 | 0 | CALL | 0 | 0 | 54.03 | FALSE | 0 | 0 |
| 2025-10-10 | 17.5 | 0 | PUT | 0 | 0 | 56.54 | FALSE | 0 | 0 |
| 2025-10-10 | 18 | 0 | PUT | 0 | 0 | 52.6 | FALSE | 0 | 0 |
| 2025-10-10 | 18.5 | 0 | PUT | 0 | 0 | 46.55 | FALSE | 0 | 0 |
| 2025-10-10 | 19 | 0 | PUT | 0 | 0 | 50.52 | FALSE | 0 | 0 |
| 2025-10-10 | 19.5 | 0 | PUT | 0 | 0 | 49.76 | FALSE | 0 | 0 |
| 2025-10-10 | 20 | 0 | PUT | 0 | 0 | 49.3 | FALSE | 0 | 0 |
| 2025-10-10 | 20.5 | 0 | PUT | 0 | 0 | 48.68 | FALSE | 0 | 0 |
| 2025-10-10 | 21 | 0.79 | PUT | 0 | 3 | 48.29 | FALSE | 0 | 0 |
| 2025-10-10 | 21.5 | 0.7 | PUT | 2 | 0 | 48.37 | FALSE | 0.7 | 0 |
| 2025-10-10 | 22 | 0.9 | PUT | 12 | 5 | 47.33 | FALSE | -0.31 | -0.26 |
| 2025-10-10 | 22.5 | 0 | PUT | 0 | 0 | 47.69 | FALSE | 0 | 0 |
| 2025-10-10 | 23 | 1.29 | PUT | 8 | 0 | 47.45 | FALSE | 1.29 | 0 |
| 2025-10-10 | 23.5 | 0 | PUT | 0 | 0 | 48.43 | TRUE | 0 | 0 |
| 2025-10-10 | 24 | 1.88 | PUT | 39 | 0 | 48.88 | TRUE | 1.88 | 0 |
| 2025-10-10 | 24.5 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2025-10-10 | 25 | 2.55 | PUT | 42 | 0 | 49.73 | TRUE | 2.55 | 0 |
| 2025-10-10 | 25.5 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2025-10-10 | 26 | 0 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
| 2025-10-10 | 26.5 | 0 | PUT | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2025-10-10 | 27 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2025-10-10 | 27.5 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2025-10-17 | 1 | 18.18 | CALL | 0 | 4 | 502.46 | TRUE | 0 | 0 |
| 2025-10-17 | 2 | 0 | CALL | 0 | 0 | 371.59 | TRUE | 0 | 0 |
| 2025-10-17 | 3 | 0 | CALL | 0 | 5 | 302.94 | TRUE | 0 | 0 |
| 2025-10-17 | 4 | 0 | CALL | 0 | 0 | 549.31 | TRUE | 0 | 0 |
| 2025-10-17 | 5 | 0 | CALL | 0 | 0 | 434.59 | TRUE | 0 | 0 |
| 2025-10-17 | 6 | 0 | CALL | 0 | 0 | 356.74 | TRUE | 0 | 0 |
| 2025-10-17 | 7 | 0 | CALL | 0 | 0 | 322.83 | TRUE | 0 | 0 |
| 2025-10-17 | 8 | 0 | CALL | 0 | 0 | 125.14 | TRUE | 0 | 0 |
| 2025-10-17 | 9 | 12.23 | CALL | 0 | 1 | 269.51 | TRUE | 0 | 0 |
| 2025-10-17 | 10 | 13.93 | CALL | 0 | 41 | 235.58 | TRUE | 0 | 0 |
| 2025-10-17 | 11 | 0 | CALL | 0 | 5 | 193.62 | TRUE | 0 | 0 |
| 2025-10-17 | 12 | 12.27 | CALL | 0 | 5 | 108.66 | TRUE | 0 | 0 |
| 2025-10-17 | 13 | 10.8 | CALL | 0 | 17 | 69.27 | TRUE | 0 | 0 |
| 2025-10-17 | 14 | 9.55 | CALL | 0 | 15 | 75.65 | TRUE | 0 | 0 |
| 2025-10-17 | 15 | 7.14 | CALL | 0 | 45 | 65.51 | TRUE | 0 | 0 |
| 2025-10-17 | 16 | 7.03 | CALL | 0 | 6 | 64.29 | TRUE | 0 | 0 |
| 2025-10-17 | 17 | 6.85 | CALL | 0 | 174 | 54.93 | TRUE | 0 | 0 |
| 2025-10-17 | 18 | 5.94 | CALL | 0 | 302 | 53.43 | TRUE | 0 | 0 |
| 2025-10-17 | 19 | 6.6 | CALL | 0 | 80 | 54.12 | TRUE | 0 | 0 |
| 2025-10-17 | 20 | 3.75 | CALL | 20 | 7028 | 47.95 | TRUE | 3.75 | 0 |
| 2025-10-17 | 21 | 3.05 | CALL | 19 | 200 | 49.65 | TRUE | 0.58 | 0.23 |
| 2025-10-17 | 22 | 2.37 | CALL | 15 | 3599 | 48.47 | TRUE | 0.47 | 0.25 |
| 2025-10-17 | 23 | 1.82 | CALL | 156 | 1405 | 48.48 | TRUE | 0.36 | 0.25 |
| 2025-10-17 | 24 | 1.39 | CALL | 94 | 443 | 49.15 | FALSE | 1.39 | 0 |
| 2025-10-17 | 25 | 1.04 | CALL | 576 | 2610 | 49.53 | FALSE | 0.24 | 0.3 |
| 2025-10-17 | 26 | 0.85 | CALL | 3 | 1120 | 50.82 | FALSE | 0.85 | 0 |
| 2025-10-17 | 27 | 0.66 | CALL | 58 | 605 | 52.33 | FALSE | 0.16 | 0.32 |
| 2025-10-17 | 28 | 0.46 | CALL | 37 | 1023 | 53.02 | FALSE | 0.46 | 0 |
| 2025-10-17 | 29 | 0.39 | CALL | 7 | 116 | 55.95 | FALSE | 0.39 | 0 |
| 2025-10-17 | 30 | 0.33 | CALL | 2 | 1352 | 58.46 | FALSE | 0.05 | 0.18 |
| 2025-10-17 | 31 | 0.19 | CALL | 0 | 315 | 59.52 | FALSE | 0 | 0 |
| 2025-10-17 | 32 | 0.22 | CALL | 9 | 425 | 61.53 | FALSE | 0.22 | 0 |
| 2025-10-17 | 35 | 0.15 | CALL | 1 | 6730 | 68.01 | FALSE | 0.15 | 0 |
| 2025-10-17 | 1 | 0.11 | PUT | 0 | 4 | 488.15 | FALSE | 0 | 0 |
| 2025-10-17 | 2 | 0 | PUT | 0 | 0 | 365.77 | FALSE | 0 | 0 |
| 2025-10-17 | 3 | 0 | PUT | 0 | 0 | 301.48 | FALSE | 0 | 0 |
| 2025-10-17 | 4 | 0 | PUT | 0 | 0 | 258.21 | FALSE | 0 | 0 |
| 2025-10-17 | 5 | 0 | PUT | 0 | 0 | 225.72 | FALSE | 0 | 0 |
| 2025-10-17 | 6 | 0 | PUT | 0 | 0 | 199.75 | FALSE | 0 | 0 |
| 2025-10-17 | 7 | 0 | PUT | 0 | 0 | 152.36 | FALSE | 0 | 0 |
| 2025-10-17 | 8 | 0 | PUT | 0 | 0 | 136.34 | FALSE | 0 | 0 |
| 2025-10-17 | 9 | 0.02 | PUT | 0 | 7 | 143.33 | FALSE | 0 | 0 |
| 2025-10-17 | 10 | 0 | PUT | 0 | 147 | 109.73 | FALSE | 0 | 0 |
| 2025-10-17 | 11 | 0.02 | PUT | 0 | 9 | 116.89 | FALSE | 0 | 0 |
| 2025-10-17 | 12 | 0.03 | PUT | 0 | 37 | 89.81 | FALSE | 0 | 0 |
| 2025-10-17 | 13 | 0.12 | PUT | 0 | 86 | 94.67 | FALSE | 0 | 0 |
| 2025-10-17 | 14 | 0.25 | PUT | 0 | 58 | 73.66 | FALSE | 0 | 0 |
| 2025-10-17 | 15 | 0.08 | PUT | 0 | 1280 | 66 | FALSE | 0 | 0 |
| 2025-10-17 | 16 | 0.07 | PUT | 0 | 213 | 59.44 | FALSE | 0 | 0 |
| 2025-10-17 | 17 | 0.08 | PUT | 2 | 267 | 53.46 | FALSE | 0.08 | 0 |
| 2025-10-17 | 18 | 0.18 | PUT | 0 | 253 | 50.69 | FALSE | 0 | 0 |
| 2025-10-17 | 19 | 0.23 | PUT | 1 | 344 | 49.51 | FALSE | 0.23 | 0 |
| 2025-10-17 | 20 | 0.38 | PUT | 9 | 1565 | 48.17 | FALSE | -0.17 | -0.31 |
| 2025-10-17 | 21 | 0.67 | PUT | 2 | 1025 | 47.32 | FALSE | -0.23 | -0.26 |
| 2025-10-17 | 22 | 1 | PUT | 113 | 1167 | 47.24 | FALSE | -0.33 | -0.25 |
| 2025-10-17 | 23 | 1.41 | PUT | 129 | 502 | 47.72 | FALSE | -0.49 | -0.26 |
| 2025-10-17 | 24 | 2.02 | PUT | 39 | 308 | 48.31 | TRUE | -0.47 | -0.19 |
| 2025-10-17 | 25 | 2.65 | PUT | 302 | 773 | 49.44 | TRUE | 2.65 | 0 |
| 2025-10-17 | 26 | 4.05 | PUT | 0 | 178 | 50.53 | TRUE | 0 | 0 |
| 2025-10-17 | 27 | 3.65 | PUT | 0 | 60 | 51.18 | TRUE | 0 | 0 |
| 2025-10-17 | 28 | 4.9 | PUT | 0 | 12 | 53.97 | TRUE | 0 | 0 |
| 2025-10-17 | 29 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2025-10-17 | 30 | 6.9 | PUT | 0 | 24 | 56.87 | TRUE | 0 | 0 |
| 2025-10-17 | 31 | 6.35 | PUT | 0 | 67 | 56.86 | TRUE | 0 | 0 |
| 2025-10-17 | 32 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
| 2025-10-17 | 35 | 0 | PUT | 0 | 0 | 66.01 | TRUE | 0 | 0 |
| 2025-11-21 | 12 | 0 | CALL | 0 | 0 | 75.1 | TRUE | 0 | 0 |
| 2025-11-21 | 13 | 0 | CALL | 0 | 0 | 73.03 | TRUE | 0 | 0 |
| 2025-11-21 | 14 | 0 | CALL | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2025-11-21 | 15 | 0 | CALL | 0 | 0 | 60.66 | TRUE | 0 | 0 |
| 2025-11-21 | 16 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2025-11-21 | 17 | 0 | CALL | 0 | 0 | 57.71 | TRUE | 0 | 0 |
| 2025-11-21 | 18 | 5.05 | CALL | 0 | 2 | 54.11 | TRUE | 0 | 0 |
| 2025-11-21 | 19 | 5.55 | CALL | 0 | 8 | 53.37 | TRUE | 0 | 0 |
| 2025-11-21 | 20 | 4.4 | CALL | 35 | 95 | 52.46 | TRUE | 0.75 | 0.21 |
| 2025-11-21 | 21 | 0 | CALL | 0 | 0 | 52.62 | TRUE | 0 | 0 |
| 2025-11-21 | 22 | 3.1 | CALL | 2 | 83 | 53.46 | TRUE | 0.55 | 0.22 |
| 2025-11-21 | 23 | 2.54 | CALL | 5 | 832 | 53.27 | TRUE | 0.3 | 0.13 |
| 2025-11-21 | 24 | 2.14 | CALL | 31 | 188 | 53.38 | FALSE | 0.39 | 0.22 |
| 2025-11-21 | 25 | 1.78 | CALL | 3 | 1132 | 53.88 | FALSE | 0.25 | 0.16 |
| 2025-11-21 | 26 | 1.48 | CALL | 28 | 229 | 54.45 | FALSE | 0.28 | 0.23 |
| 2025-11-21 | 27 | 1.25 | CALL | 3 | 108 | 55.52 | FALSE | 0.19 | 0.18 |
| 2025-11-21 | 28 | 0.9 | CALL | 0 | 8 | 56.47 | FALSE | 0 | 0 |
| 2025-11-21 | 29 | 0.8 | CALL | 0 | 129 | 57.59 | FALSE | 0 | 0 |
| 2025-11-21 | 30 | 0.78 | CALL | 10 | 187 | 58.95 | FALSE | 0.16 | 0.26 |
| 2025-11-21 | 31 | 0 | CALL | 0 | 0 | 59.63 | FALSE | 0 | 0 |
| 2025-11-21 | 32 | 0.6 | CALL | 0 | 16 | 60.31 | FALSE | 0 | 0 |
| 2025-11-21 | 33 | 0.42 | CALL | 0 | 42 | 62.05 | FALSE | 0 | 0 |
| 2025-11-21 | 34 | 0.55 | CALL | 0 | 52 | 63.2 | FALSE | 0 | 0 |
| 2025-11-21 | 35 | 0.4 | CALL | 1 | 63 | 64.58 | FALSE | 0.07 | 0.21 |
| 2025-11-21 | 12 | 0 | PUT | 0 | 0 | 72.21 | FALSE | 0 | 0 |
| 2025-11-21 | 13 | 0 | PUT | 0 | 0 | 65.44 | FALSE | 0 | 0 |
| 2025-11-21 | 14 | 0 | PUT | 0 | 0 | 61.94 | FALSE | 0 | 0 |
| 2025-11-21 | 15 | 0 | PUT | 0 | 0 | 55.39 | FALSE | 0 | 0 |
| 2025-11-21 | 16 | 0.33 | PUT | 0 | 2 | 50.62 | FALSE | 0 | 0 |
| 2025-11-21 | 17 | 0.33 | PUT | 0 | 155 | 54.33 | FALSE | 0 | 0 |
| 2025-11-21 | 18 | 0.39 | PUT | 4 | 72 | 53.14 | FALSE | 0.39 | 0 |
| 2025-11-21 | 19 | 0.74 | PUT | 0 | 55 | 52.54 | FALSE | 0 | 0 |
| 2025-11-21 | 20 | 0.86 | PUT | 1 | 2566 | 52.91 | FALSE | -0.16 | -0.16 |
| 2025-11-21 | 21 | 1.19 | PUT | 14 | 60 | 52.68 | FALSE | -0.3 | -0.2 |
| 2025-11-21 | 22 | 1.59 | PUT | 201 | 26 | 52.46 | FALSE | 1.59 | 0 |
| 2025-11-21 | 23 | 2.02 | PUT | 63 | 172 | 52.45 | FALSE | -0.41 | -0.17 |
| 2025-11-21 | 24 | 3.15 | PUT | 0 | 31 | 52.79 | TRUE | 0 | 0 |
| 2025-11-21 | 25 | 2.85 | PUT | 0 | 43 | 52.77 | TRUE | 0 | 0 |
| 2025-11-21 | 26 | 4.6 | PUT | 0 | 5 | 53.36 | TRUE | 0 | 0 |
| 2025-11-21 | 27 | 5.15 | PUT | 0 | 3 | 55.16 | TRUE | 0 | 0 |
| 2025-11-21 | 28 | 0 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2025-11-21 | 29 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2025-11-21 | 30 | 6.5 | PUT | 0 | 11 | 57.52 | TRUE | 0 | 0 |
| 2025-11-21 | 31 | 0 | PUT | 0 | 0 | 58.64 | TRUE | 0 | 0 |
| 2025-11-21 | 32 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2025-11-21 | 33 | 0 | PUT | 0 | 0 | 61.85 | TRUE | 0 | 0 |
| 2025-11-21 | 34 | 0 | PUT | 0 | 0 | 60.88 | TRUE | 0 | 0 |
| 2025-11-21 | 35 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 0 | CALL | 0 | 34 | 336.97 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 78 | 151.32 | TRUE | 0 | 0 |
| 2026-01-16 | 6 | 0 | CALL | 0 | 0 | 117.8 | TRUE | 0 | 0 |
| 2026-01-16 | 7 | 0 | CALL | 0 | 0 | 64.56 | TRUE | 0 | 0 |
| 2026-01-16 | 8 | 17.35 | CALL | 0 | 439 | 101 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 0 | CALL | 0 | 0 | 84.97 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 12.7 | CALL | 0 | 1281 | 77.72 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 0 | CALL | 0 | 0 | 71.03 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 11.1 | CALL | 0 | 442 | 67.29 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 10.35 | CALL | 0 | 13 | 61.12 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 10.79 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 8.8 | CALL | 0 | 333 | 59.45 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 5.76 | CALL | 0 | 16 | 55.27 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 6.35 | CALL | 0 | 3621 | 55.22 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 5.7 | CALL | 0 | 832 | 54.5 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 5.45 | CALL | 1 | 203 | 52.69 | TRUE | 5.45 | 0 |
| 2026-01-16 | 20 | 4.83 | CALL | 14 | 1804 | 50.71 | TRUE | 4.83 | 0 |
| 2026-01-16 | 21 | 4.3 | CALL | 2 | 34986 | 52.28 | TRUE | 0.65 | 0.18 |
| 2026-01-16 | 22 | 3.7 | CALL | 5 | 5619 | 51.22 | TRUE | 0.37 | 0.11 |
| 2026-01-16 | 23 | 3.31 | CALL | 26 | 648 | 51.97 | TRUE | 3.31 | 0 |
| 2026-01-16 | 24 | 2.85 | CALL | 100 | 585 | 52.62 | FALSE | 0.39 | 0.16 |
| 2026-01-16 | 25 | 2.43 | CALL | 118 | 4275 | 52.03 | FALSE | 0.37 | 0.18 |
| 2026-01-16 | 26 | 1.83 | CALL | 0 | 643 | 52.66 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 1.86 | CALL | 12 | 3470 | 53.27 | FALSE | 0.31 | 0.2 |
| 2026-01-16 | 28 | 1.36 | CALL | 0 | 571 | 53.5 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 1.31 | CALL | 0 | 529 | 54.15 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 1.24 | CALL | 52 | 7084 | 54.66 | FALSE | 0.2 | 0.19 |
| 2026-01-16 | 31 | 0.93 | CALL | 0 | 47 | 55.3 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0.96 | CALL | 41 | 2280 | 55.72 | FALSE | 0.96 | 0 |
| 2026-01-16 | 35 | 0.71 | CALL | 6 | 1552 | 58.44 | FALSE | 0.71 | 0 |
| 2026-01-16 | 37 | 0.51 | CALL | 0 | 777 | 59.97 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.47 | CALL | 1 | 3446 | 62.92 | FALSE | 0.05 | 0.12 |
| 2026-01-16 | 42 | 0.49 | CALL | 0 | 225 | 63.92 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.28 | CALL | 0 | 508 | 66.06 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 0.27 | CALL | 0 | 1515 | 68.09 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0 | PUT | 0 | 7 | 176.35 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0.03 | PUT | 0 | 125 | 111.89 | FALSE | 0 | 0 |
| 2026-01-16 | 6 | 0 | PUT | 0 | 0 | 118.19 | FALSE | 0 | 0 |
| 2026-01-16 | 7 | 0 | PUT | 0 | 0 | 91.96 | FALSE | 0 | 0 |
| 2026-01-16 | 8 | 0.17 | PUT | 0 | 943 | 96.26 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0.05 | PUT | 0 | 13 | 76.48 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.06 | PUT | 0 | 265 | 71.68 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0.07 | PUT | 0 | 206 | 70.12 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0.11 | PUT | 0 | 947 | 63.56 | FALSE | 0 | 0 |
| 2026-01-16 | 13 | 0.14 | PUT | 0 | 140 | 65.32 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.24 | PUT | 0 | 20 | 59.43 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.27 | PUT | 0 | 646 | 55.42 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.36 | PUT | 0 | 243 | 54.05 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 0.64 | PUT | 0 | 6196 | 53.37 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 0.87 | PUT | 0 | 347 | 51.92 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 1.13 | PUT | 0 | 374 | 51.52 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 1.28 | PUT | 91 | 3758 | 51.17 | FALSE | 1.28 | 0 |
| 2026-01-16 | 21 | 1.66 | PUT | 1 | 938 | 51.12 | FALSE | 1.66 | 0 |
| 2026-01-16 | 22 | 2.44 | PUT | 0 | 1409 | 50.81 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 2.63 | PUT | 3 | 1339 | 51.65 | FALSE | -0.26 | -0.09 |
| 2026-01-16 | 24 | 3.2 | PUT | 3 | 2317 | 51.91 | TRUE | 3.2 | 0 |
| 2026-01-16 | 25 | 4.09 | PUT | 0 | 969 | 51.8 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 3.8 | PUT | 0 | 702 | 51.72 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 4.75 | PUT | 0 | 1459 | 52.2 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 5.9 | PUT | 0 | 714 | 52.9 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 6.7 | PUT | 0 | 254 | 52.95 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 7 | PUT | 0 | 514 | 53.92 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 7.15 | PUT | 0 | 150 | 54.38 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 8 | PUT | 0 | 184 | 55.48 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 13 | PUT | 0 | 6 | 57.11 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 0 | PUT | 0 | 1 | 58.91 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 18.85 | PUT | 0 | 9 | 61.52 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 20.3 | PUT | 0 | 4 | 63.52 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 22.63 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 0 | CALL | 0 | 1 | 319.5 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0 | CALL | 0 | 0 | 101.28 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 10 | CALL | 0 | 1 | 81.22 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 15.15 | CALL | 0 | 6 | 71.26 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 12.05 | CALL | 0 | 28 | 62.14 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 10.45 | CALL | 0 | 68 | 58.25 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 9.49 | CALL | 0 | 39 | 55.39 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 6.9 | CALL | 5 | 112 | 55.7 | TRUE | 0.85 | 0.14 |
| 2026-03-20 | 19 | 6.25 | CALL | 8 | 316 | 55.52 | TRUE | 0.75 | 0.14 |
| 2026-03-20 | 20 | 4.85 | CALL | 0 | 7525 | 53.22 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 4.4 | CALL | 24 | 23433 | 52.35 | TRUE | 0.5 | 0.13 |
| 2026-03-20 | 23 | 3.9 | CALL | 3 | 22 | 51.88 | TRUE | 0.35 | 0.1 |
| 2026-03-20 | 24 | 3.3 | CALL | 0 | 32 | 53.37 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 3.2 | CALL | 4 | 1855 | 53.5 | FALSE | 0.46 | 0.17 |
| 2026-03-20 | 26 | 2.84 | CALL | 1 | 109 | 53.31 | FALSE | 0.35 | 0.14 |
| 2026-03-20 | 27 | 2.22 | CALL | 0 | 96 | 53.49 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.99 | CALL | 0 | 23 | 53.86 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 2.05 | CALL | 1 | 28 | 54.12 | FALSE | 2.05 | 0 |
| 2026-03-20 | 30 | 1.86 | CALL | 3 | 2397 | 54.67 | FALSE | 1.86 | 0 |
| 2026-03-20 | 31 | 1.92 | CALL | 0 | 29 | 54.89 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 1.63 | CALL | 0 | 30 | 55.34 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 1.18 | CALL | 1 | 912 | 57.32 | FALSE | 1.18 | 0 |
| 2026-03-20 | 3 | 0 | PUT | 0 | 0 | 123.85 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 96.97 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0.06 | PUT | 10 | 10 | 73.03 | FALSE | 0.06 | 0 |
| 2026-03-20 | 10 | 0.1 | PUT | 0 | 17 | 67.19 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 0.34 | PUT | 0 | 150 | 58.27 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.52 | PUT | 30 | 200 | 56.05 | FALSE | -0.08 | -0.13 |
| 2026-03-20 | 17 | 0.91 | PUT | 0 | 221 | 53.28 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 1.28 | PUT | 0 | 840 | 52.75 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 1.61 | PUT | 0 | 435 | 52.36 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 2.02 | PUT | 0 | 532 | 52.05 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 2.2 | PUT | 1 | 29 | 52.11 | FALSE | 2.2 | 0 |
| 2026-03-20 | 22 | 2.66 | PUT | 0 | 788 | 51.95 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 3.5 | PUT | 0 | 1160 | 51.93 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 3.7 | PUT | 0 | 8 | 51.75 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 4.3 | PUT | 0 | 2778 | 52.06 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 4.95 | PUT | 0 | 194 | 52.14 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 5.1 | PUT | 0 | 255 | 52.42 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 5.85 | PUT | 0 | 52 | 52.58 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 6.45 | PUT | 0 | 59 | 52.63 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 7.1 | PUT | 0 | 320 | 53.04 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 8.65 | PUT | 0 | 51 | 53.9 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 8.75 | PUT | 0 | 56 | 54.39 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 11.15 | PUT | 0 | 62 | 55.39 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 0 | CALL | 0 | 0 | 57.27 | TRUE | 0 | 0 |
| 2026-04-17 | 16 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2026-04-17 | 17 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2026-04-17 | 18 | 0 | CALL | 0 | 0 | 53.95 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 0 | CALL | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 6.25 | CALL | 0 | 5 | 53.42 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 53.33 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 6.45 | CALL | 0 | 315 | 52.61 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 4.6 | CALL | 0 | 1 | 52.77 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 55.83 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 3.86 | CALL | 0 | 20 | 52.82 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | CALL | 0 | 0 | 52.79 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 52.99 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | CALL | 0 | 0 | 53.19 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0 | CALL | 0 | 0 | 53.43 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 2.2 | CALL | 0 | 4 | 53.75 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0 | CALL | 0 | 0 | 53.97 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 0 | CALL | 0 | 0 | 54.42 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 1.18 | CALL | 0 | 16 | 55.6 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0.57 | PUT | 12 | 26 | 54.35 | FALSE | -0.09 | -0.14 |
| 2026-04-17 | 16 | 0 | PUT | 0 | 0 | 54 | FALSE | 0 | 0 |
| 2026-04-17 | 17 | 0 | PUT | 0 | 0 | 53.31 | FALSE | 0 | 0 |
| 2026-04-17 | 18 | 1.35 | PUT | 0 | 2 | 52.76 | FALSE | 0 | 0 |
| 2026-04-17 | 19 | 1.6 | PUT | 0 | 1 | 52.29 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 1.86 | PUT | 0 | 1 | 52.02 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 51.68 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0 | PUT | 0 | 0 | 51.65 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 51.57 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 52.13 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 0 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 0 | 54.77 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 21.05 | CALL | 0 | 2 | 235.1 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 192.21 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 80.81 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 12.25 | CALL | 0 | 2 | 69.28 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 11.4 | CALL | 0 | 24 | 60.33 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 10 | CALL | 0 | 8 | 53.32 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 9.6 | CALL | 0 | 46 | 55.49 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 5.88 | CALL | 0 | 176 | 53.98 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 4.75 | CALL | 0 | 163 | 53.62 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 3.95 | CALL | 12 | 333 | 52.49 | FALSE | 0.4 | 0.11 |
| 2026-06-18 | 27 | 3.4 | CALL | 1 | 26 | 53.88 | FALSE | 3.4 | 0 |
| 2026-06-18 | 30 | 2.3 | CALL | 0 | 402 | 50.7 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 1.95 | CALL | 0 | 102 | 55.63 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 1.77 | CALL | 133 | 333 | 55.46 | FALSE | 0.22 | 0.14 |
| 2026-06-18 | 3 | 0 | PUT | 0 | 0 | 194.74 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0 | PUT | 0 | 0 | 144.29 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0.17 | PUT | 0 | 21 | 76.27 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.45 | PUT | 0 | 1012 | 87.58 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.53 | PUT | 0 | 407 | 69.82 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 1 | PUT | 0 | 660 | 63.02 | FALSE | 0 | 0 |
| 2026-06-18 | 17 | 1.46 | PUT | 0 | 617 | 53.52 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 2.56 | PUT | 0 | 51 | 52.56 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 2.96 | PUT | 0 | 145 | 49.78 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 4.88 | PUT | 0 | 374 | 52.33 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 6.9 | PUT | 0 | 590 | 52.25 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 8.1 | PUT | 0 | 115 | 52.92 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 9.6 | PUT | 0 | 2 | 53.37 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 11.3 | PUT | 0 | 144 | 54.29 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 15.65 | CALL | 0 | 2 | 93.35 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 1 | 83.26 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 17.95 | CALL | 0 | 61 | 72.8 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 14.2 | CALL | 0 | 545 | 70.42 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 12.8 | CALL | 37 | 59 | 60.57 | TRUE | 0.8 | 0.07 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 10.2 | CALL | 0 | 195 | 57.39 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 9.45 | CALL | 0 | 389 | 55.63 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 7.7 | CALL | 100 | 1158 | 54.43 | TRUE | 0.7 | 0.1 |
| 2027-01-15 | 22 | 6.2 | CALL | 0 | 4085 | 56.93 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 5.07 | CALL | 0 | 242 | 53.3 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 4.93 | CALL | 1 | 75 | 53.58 | FALSE | 4.93 | 0 |
| 2027-01-15 | 30 | 4.04 | CALL | 1 | 3028 | 53 | FALSE | 4.04 | 0 |
| 2027-01-15 | 32 | 3.4 | CALL | 0 | 273 | 43.86 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 2.76 | CALL | 0 | 471 | 45.9 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 3.69 | CALL | 0 | 231 | 48.15 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 2.13 | CALL | 0 | 464 | 54.17 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 2.03 | CALL | 0 | 111 | 55.4 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 1.78 | CALL | 0 | 101 | 45.02 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 1.7 | CALL | 1 | 435 | 55.53 | FALSE | 1.7 | 0 |
| 2027-01-15 | 3 | 0.06 | PUT | 0 | 351 | 82.9 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.18 | PUT | 0 | 21628 | 88.25 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0.4 | PUT | 0 | 672 | 59.96 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0.55 | PUT | 2 | 104 | 61.99 | FALSE | -0.01 | -0.02 |
| 2027-01-15 | 12 | 0.9 | PUT | 0 | 202 | 58.56 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 1.47 | PUT | 0 | 111 | 43.09 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 2.07 | PUT | 0 | 150 | 52.54 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 3.49 | PUT | 0 | 1303 | 52.95 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 4 | PUT | 0 | 58 | 46.57 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 6.55 | PUT | 0 | 86 | 52.2 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 6.7 | PUT | 0 | 10 | 50.85 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 10.1 | PUT | 0 | 58 | 52.42 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 10.6 | PUT | 0 | 2 | 52.37 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 12.25 | PUT | 0 | 35 | 52.63 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 17 | PUT | 0 | 1 | 53.38 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 51.39 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 1 | 54.26 | TRUE | 0 | 0 |
| 2027-12-17 | 10 | 15.1 | CALL | 1 | 12 | 60.52 | TRUE | 15.1 | 0 |
| 2027-12-17 | 13 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 12.6 | CALL | 0 | 9 | 50.56 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 9.38 | CALL | 0 | 11 | 54.04 | TRUE | 0 | 0 |
| 2027-12-17 | 22 | 9.05 | CALL | 0 | 4498 | 53.09 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 7.45 | CALL | 6 | 115 | 53.63 | FALSE | 7.45 | 0 |
| 2027-12-17 | 27 | 6.3 | CALL | 0 | 1 | 54.06 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 6.55 | CALL | 0 | 448 | 52.97 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 4.88 | CALL | 6 | 368 | 53.16 | FALSE | 4.88 | 0 |
| 2027-12-17 | 10 | 0.92 | PUT | 0 | 6 | 48.42 | FALSE | 0 | 0 |
| 2027-12-17 | 13 | 1.53 | PUT | 0 | 105 | 52.75 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 2.31 | PUT | 0 | 58 | 54.18 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 3.61 | PUT | 0 | 172 | 43.21 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 4.5 | PUT | 1 | 126 | 53.24 | FALSE | -0.16 | -0.03 |
| 2027-12-17 | 22 | 5.55 | PUT | 0 | 5 | 51.22 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 7.35 | PUT | 0 | 15 | 52.09 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 13.8 | PUT | 0 | 10 | 51.34 | TRUE | 0 | 0 |
Latest BILI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 400 | $23.505 |
| Jun 13, 2022 7:59 PM EST | 78 | $23.5 |
| Jun 13, 2022 7:59 PM EST | 4 | $23.5 |
| Jun 13, 2022 7:59 PM EST | 23 | $23.5 |
| Jun 13, 2022 7:59 PM EST | 193 | $23.5 |
Bilibili Inc (BILI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm |
| 2018-10-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm |
| 2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm |
| 2018-03-23 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm |
| 2018-03-26 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm |
| 2018-03-28 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm |
| 2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm |
| 2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm |
| 2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm |
| 2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm |
| 2018-07-18 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm |
| 2018-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm |
| 2018-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm |
| 2018-10-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm |
| 2018-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm |
| 2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm |
| 2019-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm |
| 2019-03-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm |
| 2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm |
| 2019-04-12 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm |
| 2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm |
| 2019-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm |
| 2018-10-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm |
| 2020-04-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm |
| 2019-04-01 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm |
| 2019-04-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm |
| 2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm |
| 2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm |
| 2019-04-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm |
| 2019-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm |
| 2019-04-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm |
| 2019-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm |
| 2019-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm |
| 2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm |
| 2020-03-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm |
| 2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm |
| 2020-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm |
| 2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm |
| 2020-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm |
| 2018-03-27 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm |
| 2018-03-27 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm |