Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03516.02CALL2 0643.61TRUE16.020
2025-07-03911.88CALL4 0307.51TRUE11.880
2025-07-031010.9CALL6 0287.08TRUE10.90
2025-07-03110CALL0 0432.71TRUE00
2025-07-03120CALL0 0385.71TRUE00
2025-07-0312.58.8CALL1 0327.87TRUE8.80
2025-07-03130CALL0 0342.37TRUE00
2025-07-0313.57.58CALL2 0240.19TRUE7.580
2025-07-03147.04CALL1 0213.85TRUE7.040
2025-07-0314.50CALL0 0317.77TRUE00
2025-07-03150CALL0 0290.29TRUE00
2025-07-0315.53.85CALL0 3234.19TRUE00
2025-07-03162.8CALL0 5231.22TRUE00
2025-07-0316.54.55CALL1 11143.37TRUE4.550
2025-07-03174.1CALL2 54138.42TRUE0.20.05
2025-07-0317.53.41CALL7 886.97TRUE3.410
2025-07-03182.2CALL0 16141.06TRUE00
2025-07-0318.51.96CALL0 23135.37TRUE00
2025-07-03191.86CALL46 8040.84TRUE-0.51-0.22
2025-07-0319.51.37CALL0 5141.94TRUE00
2025-07-03201.03CALL30 40044.85TRUE-0.22-0.18
2025-07-0320.50.7CALL4 16845.06TRUE-0.39-0.36
2025-07-03210.45CALL41 28445.67FALSE-0.11-0.2
2025-07-0321.50.29CALL6 4047.93FALSE-0.09-0.24
2025-07-03220.2CALL2 8251.93FALSE-0.05-0.2
2025-07-0322.50.13CALL29 2454.28FALSE-0.07-0.35
2025-07-03230.1CALL30 2459.26FALSE-0.03-0.23
2025-07-0323.50.07CALL3 6062.11FALSE00
2025-07-03240.06CALL21 767.61FALSE00
2025-07-0324.50CALL0 0104.41FALSE00
2025-07-03250.08CALL0 1084.86FALSE00
2025-07-03260.01CALL0 1098.56FALSE00
2025-07-03270.01CALL0 10249.49FALSE00
2025-07-03280CALL0 0267.14FALSE00
2025-07-03290.02CALL0 1283.66FALSE00
2025-07-03300.01CALL0 5174.99FALSE00
2025-07-03350.23CALL0 17227.35FALSE00
2025-07-0350.26PUT2 0685.71FALSE0.260
2025-07-0390.1PUT4 0343.87FALSE0.10
2025-07-03100.11PUT6 0310.72FALSE0.110
2025-07-03110PUT0 0517.73FALSE00
2025-07-03120PUT0 0463.9FALSE00
2025-07-0312.50.5PUT1 0334.35FALSE0.50
2025-07-03130PUT0 0414.43FALSE00
2025-07-0313.50.26PUT2 0243.01FALSE0.260
2025-07-03140.21PUT1 1214.26FALSE0.210
2025-07-0314.50PUT0 0346.51FALSE00
2025-07-03150.1PUT0 5199.92FALSE00
2025-07-0315.50PUT0 0304.42FALSE00
2025-07-03160.04PUT0 5284.11FALSE00
2025-07-0316.50.23PUT1 3145.99FALSE0.230
2025-07-03170.27PUT2 69139.09FALSE0.270
2025-07-0317.50.06PUT7 2982.51FALSE0.060
2025-07-03180.1PUT0 46141.01FALSE00
2025-07-0318.50.03PUT8 21352.34FALSE0.030
2025-07-03190.06PUT7 14450.33FALSE0.060
2025-07-0319.50.14PUT1 16551.96FALSE0.071
2025-07-03200.2PUT57 129145.53FALSE-0.05-0.2
2025-07-0320.50.39PUT45 21845.18FALSE-0.08-0.17
2025-07-03210.65PUT81 1248.83TRUE0.650
2025-07-0321.51PUT6 1552.28TRUE-0.06-0.06
2025-07-03221.43PUT0 963.25TRUE00
2025-07-0322.50PUT0 068.28TRUE00
2025-07-03230PUT0 072.06TRUE00
2025-07-0323.50PUT0 0108.84TRUE00
2025-07-03243.25PUT0 0107.73TRUE00
2025-07-0324.50PUT0 0181.64TRUE00
2025-07-03250PUT0 0182.12TRUE00
2025-07-03260PUT0 0190.9TRUE00
2025-07-03270PUT0 0241.61TRUE00
2025-07-03280PUT0 0213.21TRUE00
2025-07-03290PUT0 0280.98TRUE00
2025-07-03300PUT0 0236.1TRUE00
2025-07-03350PUT0 0311.83TRUE00
2025-07-1150CALL0 0553.74TRUE00
2025-07-11100CALL0 0298.85TRUE00
2025-07-11110CALL0 0261.92TRUE00
2025-07-11120CALL0 0240.39TRUE00
2025-07-11130CALL0 0212.62TRUE00
2025-07-1113.50CALL0 0250.44TRUE00
2025-07-11140CALL0 0238.21TRUE00
2025-07-1114.50CALL0 0216.05TRUE00
2025-07-11150CALL0 0209.58TRUE00
2025-07-1115.53.15CALL0 30193.49TRUE00
2025-07-11162.84CALL0 1177.88TRUE00
2025-07-1116.52.33CALL0 1107.03TRUE00
2025-07-11174.35CALL0 2147.9TRUE00
2025-07-1117.51.73CALL0 196.82TRUE00
2025-07-11182.65CALL0 9954.89TRUE00
2025-07-1118.52.09CALL0 1061.35TRUE00
2025-07-11191.95CALL3 1439.54TRUE1.950
2025-07-1119.51.6CALL9 5644.95TRUE-0.6-0.27
2025-07-11201.55CALL0 3751.88TRUE00
2025-07-1120.50.93CALL31 6657.92TRUE-0.3-0.24
2025-07-11210.72CALL18 12046.74FALSE-0.27-0.27
2025-07-1121.50.64CALL0 13050.82FALSE00
2025-07-11220.46CALL3 50153.23FALSE-0.19-0.29
2025-07-1122.50.49CALL0 43261.28FALSE00
2025-07-11230.28CALL23 2157.05FALSE-0.01-0.03
2025-07-1123.50.3CALL0 974.68FALSE00
2025-07-11240.14CALL0 1559.22FALSE00
2025-07-1124.50.14CALL3 662.7FALSE-0.03-0.18
2025-07-11250.12CALL0 1665.53FALSE00
2025-07-11260.07CALL0 397FALSE00
2025-07-11270CALL0 0156.85FALSE00
2025-07-11280.02CALL0 24154.18FALSE00
2025-07-11290.01CALL0 5186.44FALSE00
2025-07-11300CALL0 0119.32FALSE00
2025-07-11350CALL0 0155.1FALSE00
2025-07-1150PUT0 0712.55FALSE00
2025-07-11100PUT0 0394.56FALSE00
2025-07-11110PUT0 0354.04FALSE00
2025-07-11120PUT0 0317.27FALSE00
2025-07-11130PUT0 0283.47FALSE00
2025-07-1113.50PUT0 0267.5FALSE00
2025-07-11140PUT0 0252.05FALSE00
2025-07-1114.50PUT0 0237.08FALSE00
2025-07-11150.19PUT0 11136.85FALSE00
2025-07-1115.50.55PUT0 6208.33FALSE00
2025-07-11160.14PUT0 35194.46FALSE00
2025-07-1116.50.36PUT0 1175.41FALSE00
2025-07-11170.06PUT0 8116.69FALSE00
2025-07-1117.50.12PUT0 5093.43FALSE00
2025-07-11180.1PUT0 5157.36FALSE00
2025-07-1118.50.31PUT0 1467.36FALSE00
2025-07-11190.16PUT0 4452.75FALSE00
2025-07-1119.50.29PUT1 14948.42FALSE-0.03-0.09
2025-07-11200.47PUT60 850.18FALSE0.470
2025-07-1120.50.85PUT0 348.78FALSE00
2025-07-11210.92PUT20 2249.98TRUE0.920
2025-07-1121.50PUT0 069.56TRUE00
2025-07-11222.24PUT0 2654.16TRUE00
2025-07-1122.50PUT0 070.69TRUE00
2025-07-11230PUT0 063.61TRUE00
2025-07-1123.50PUT0 065.37TRUE00
2025-07-11240PUT0 063.65TRUE00
2025-07-1124.50PUT0 092.38TRUE00
2025-07-11250PUT0 0137.58TRUE00
2025-07-11260PUT0 0149.8TRUE00
2025-07-11270PUT0 0143.93TRUE00
2025-07-11280PUT0 0174.63TRUE00
2025-07-11290PUT0 0153.21TRUE00
2025-07-11300PUT0 0145.59TRUE00
2025-07-11350PUT0 0212.69TRUE00
2025-07-1810CALL0 0783.02TRUE00
2025-07-1820CALL0 1501.4TRUE00
2025-07-1830CALL0 0557.02TRUE00
2025-07-1840CALL0 0344.85TRUE00
2025-07-1850CALL0 15511.92TRUE00
2025-07-1860CALL0 0369.2TRUE00
2025-07-1870CALL0 8227.12TRUE00
2025-07-1880CALL0 0155.06TRUE00
2025-07-1890CALL0 1160.77TRUE00
2025-07-18100CALL0 4154.61TRUE00
2025-07-18110CALL0 2145.1TRUE00
2025-07-18120CALL0 8206.79TRUE00
2025-07-18137.3CALL0 37144.88TRUE00
2025-07-18145.55CALL0 1676.1TRUE00
2025-07-1814.50CALL0 092.92TRUE00
2025-07-18156.3CALL0 29994.39TRUE00
2025-07-1815.50CALL0 0116.19TRUE00
2025-07-18163.91CALL0 43450.72TRUE00
2025-07-1816.50CALL0 053.9TRUE00
2025-07-18173.15CALL0 39139.21TRUE00
2025-07-1817.50CALL0 046.82TRUE00
2025-07-18182.77CALL0 126268.56TRUE00
2025-07-1818.50CALL0 036.45TRUE00
2025-07-18192.06CALL1 477641.18TRUE-0.36-0.15
2025-07-1819.51.75CALL0 1654.48TRUE00
2025-07-18201.44CALL35 242947.13TRUE-0.23-0.14
2025-07-1820.51.22CALL13 5450.63TRUE-0.28-0.19
2025-07-18210.95CALL7 484049.48FALSE-0.06-0.06
2025-07-1821.50.76CALL3 3350.4FALSE-0.14-0.16
2025-07-18220.6CALL22 393051.09FALSE-0.07-0.1
2025-07-1822.50.46CALL1 15251.18FALSE-0.18-0.28
2025-07-18230.45CALL0 76147.21FALSE00
2025-07-1823.50.31CALL2 15354.88FALSE-0.06-0.16
2025-07-18240.29CALL0 507357.28FALSE00
2025-07-1824.50.14CALL0 392.92FALSE00
2025-07-18250.19CALL4 152761.05FALSE0.010.06
2025-07-18260.13CALL12 692263.48FALSE0.130
2025-07-18270.09CALL0 28864.98FALSE00
2025-07-18280.07CALL0 620769.26FALSE00
2025-07-18290.16CALL0 61154.35FALSE00
2025-07-18300.08CALL0 6222116.92FALSE00
2025-07-18350.05CALL0 2804193.01FALSE00
2025-07-1810PUT0 0460.59FALSE00
2025-07-1820PUT0 0350.35FALSE00
2025-07-1830PUT0 0288.68FALSE00
2025-07-1840PUT0 0669.39FALSE00
2025-07-1850PUT0 0507.87FALSE00
2025-07-1860PUT0 0502.96FALSE00
2025-07-1870PUT0 0375.67FALSE00
2025-07-1880PUT0 2396.71FALSE00
2025-07-1890PUT0 137355.04FALSE00
2025-07-18100PUT0 3301318.39FALSE00
2025-07-18110.07PUT0 177203.54FALSE00
2025-07-18120PUT0 671180.65FALSE00
2025-07-18130.09PUT0 1216103.32FALSE00
2025-07-18140.1PUT0 245202.9FALSE00
2025-07-1814.50PUT0 0130.3FALSE00
2025-07-18150.03PUT0 1063178.93FALSE00
2025-07-1815.50PUT0 0167.42FALSE00
2025-07-18160.06PUT0 2473103.34FALSE00
2025-07-1816.50.05PUT0 1145.11FALSE00
2025-07-18170.07PUT0 1673135.25FALSE00
2025-07-1817.50.08PUT2 050.1FALSE0.080
2025-07-18180.15PUT0 118145.09FALSE00
2025-07-1818.50.24PUT12 4652.7FALSE0.240
2025-07-18190.3PUT72 575449.2FALSE-0.03-0.09
2025-07-1819.50.46PUT7 1050.64FALSE0.070.18
2025-07-18200.62PUT16 172849.81FALSE0.030.05
2025-07-1820.50PUT0 049.9FALSE00
2025-07-18211.11PUT6 1154150.99TRUE0.080.08
2025-07-1821.51.4PUT0 5150.68TRUE00
2025-07-18221.65PUT0 48449.26TRUE00
2025-07-1822.50PUT0 052.59TRUE00
2025-07-18232.39PUT0 40348.4TRUE00
2025-07-1823.50PUT0 047.75TRUE00
2025-07-18243.05PUT0 20064.71TRUE00
2025-07-1824.50PUT0 060.76TRUE00
2025-07-18254PUT0 8944.92TRUE00
2025-07-18265.51PUT0 8667.49TRUE00
2025-07-18275.9PUT0 14481.24TRUE00
2025-07-18280PUT0 1294.43TRUE00
2025-07-18290PUT0 75107.09TRUE00
2025-07-18300PUT0 097.63TRUE00
2025-07-183514.01PUT0 1113.03TRUE00
2025-07-25100CALL0 0141.13TRUE00
2025-07-25110CALL0 0114.41TRUE00
2025-07-25120CALL0 0134.55TRUE00
2025-07-25130CALL0 0131.43TRUE00
2025-07-2513.50CALL0 0157.93TRUE00
2025-07-25140CALL0 098.47TRUE00
2025-07-2514.50CALL0 051.96TRUE00
2025-07-25150CALL0 0119.27TRUE00
2025-07-2515.50CALL0 0144.62TRUE00
2025-07-25160CALL0 081.21TRUE00
2025-07-2516.50CALL0 049.54TRUE00
2025-07-25170CALL0 094.2TRUE00
2025-07-2517.50CALL0 055.81TRUE00
2025-07-25182.34CALL0 554.26TRUE00
2025-07-2518.51.9CALL0 146.97TRUE00
2025-07-25192.2CALL0 6849.85TRUE00
2025-07-2519.51.98CALL0 232.06TRUE00
2025-07-25201.68CALL0 5542.68TRUE00
2025-07-2520.51.4CALL1 1051.56TRUE-0.08-0.05
2025-07-25211.04CALL0 10154.51FALSE00
2025-07-2521.50.66CALL0 450.73FALSE00
2025-07-25220.85CALL0 2255.85FALSE00
2025-07-2522.50.4CALL0 11850.13FALSE00
2025-07-25230.49CALL2 5051.91FALSE0.490
2025-07-2523.50.5CALL0 2551.91FALSE00
2025-07-25240.38CALL1 4856.76FALSE-0.04-0.1
2025-07-25250.26CALL3 1858.29FALSE0.260
2025-07-25260.2CALL0 15356.16FALSE00
2025-07-25300CALL0 0148.28FALSE00
2025-07-25350CALL0 0140.38FALSE00
2025-07-25100PUT0 0277.54FALSE00
2025-07-25110PUT0 0248.96FALSE00
2025-07-25120PUT0 0223.01FALSE00
2025-07-25130PUT0 0139.1FALSE00
2025-07-2513.50PUT0 0187.86FALSE00
2025-07-25140PUT0 0182.1FALSE00
2025-07-2514.50PUT0 0171.67FALSE00
2025-07-25150PUT0 0161.18FALSE00
2025-07-2515.50PUT0 0151.6FALSE00
2025-07-25160PUT0 063.83FALSE00
2025-07-2516.50PUT0 0125.11FALSE00
2025-07-25170.08PUT0 177.52FALSE00
2025-07-2517.50.54PUT0 3591.13FALSE00
2025-07-25180.38PUT0 4387.65FALSE00
2025-07-2518.50.32PUT0 749.5FALSE00
2025-07-25190.46PUT2 952.27FALSE0.460
2025-07-2519.50.68PUT0 451.65FALSE00
2025-07-25200.76PUT10 6650.1FALSE0.10.15
2025-07-2520.51.04PUT1 1052.7FALSE1.040
2025-07-25211.35PUT0 548.59TRUE00
2025-07-2521.50PUT0 049.73TRUE00
2025-07-25220PUT0 044.51TRUE00
2025-07-2522.50PUT0 052.79TRUE00
2025-07-25232.37PUT0 1847.75TRUE00
2025-07-2523.52.82PUT0 21151.6TRUE00
2025-07-25243.2PUT0 4644.02TRUE00
2025-07-25250PUT0 059.93TRUE00
2025-07-25260PUT0 071.96TRUE00
2025-07-25300PUT0 098.87TRUE00
2025-07-25350PUT0 0113.13TRUE00
2025-08-01110CALL0 0143.87TRUE00
2025-08-01120CALL0 094.49TRUE00
2025-08-01130CALL0 0104.52TRUE00
2025-08-01140CALL0 069.24TRUE00
2025-08-01150CALL0 057.95TRUE00
2025-08-0115.50CALL0 0107.37TRUE00
2025-08-01160CALL0 055.94TRUE00
2025-08-0116.50CALL0 071.59TRUE00
2025-08-01170CALL0 052.96TRUE00
2025-08-0117.50CALL0 049.25TRUE00
2025-08-01180CALL0 040.6TRUE00
2025-08-0118.50CALL0 053.02TRUE00
2025-08-01190CALL0 050.21TRUE00
2025-08-0119.50CALL0 065.22TRUE00
2025-08-01201.35CALL0 1450.36TRUE00
2025-08-0120.51.46CALL0 451.66TRUE00
2025-08-01211.13CALL0 1251.74FALSE00
2025-08-0121.51.35CALL0 156.48FALSE00
2025-08-01220.9CALL4 1151.49FALSE0.90
2025-08-0122.50.69CALL0 154.14FALSE00
2025-08-01230.63CALL0 5041.29FALSE00
2025-08-0123.50.65CALL0 355FALSE00
2025-08-01240CALL0 045.33FALSE00
2025-08-0124.50.26CALL0 282.45FALSE00
2025-08-01250.32CALL2 10955.86FALSE-0.03-0.09
2025-08-0125.50.2CALL0 274.48FALSE00
2025-08-01260.27CALL1 860.2FALSE-0.04-0.13
2025-08-01300CALL0 066.73FALSE00
2025-08-01110PUT0 0223.62FALSE00
2025-08-01120PUT0 0200.33FALSE00
2025-08-01130PUT0 0178.91FALSE00
2025-08-01140PUT0 0158.99FALSE00
2025-08-01150PUT0 0140.26FALSE00
2025-08-0115.50PUT0 0136.53FALSE00
2025-08-01160PUT0 0122.46FALSE00
2025-08-0116.50PUT0 082.28FALSE00
2025-08-01170PUT0 081.01FALSE00
2025-08-0117.50PUT0 072.58FALSE00
2025-08-01180.31PUT0 1457.56FALSE00
2025-08-0118.50.42PUT3 351.93FALSE0.420
2025-08-01190.61PUT0 551.47FALSE00
2025-08-0119.50.63PUT0 352.69FALSE00
2025-08-01200PUT0 050.91FALSE00
2025-08-0120.51.1PUT0 2053.59FALSE00
2025-08-01210PUT0 049.44TRUE00
2025-08-0121.50PUT0 053.04TRUE00
2025-08-01220PUT0 042.52TRUE00
2025-08-0122.50PUT0 053.56TRUE00
2025-08-01230PUT0 052.19TRUE00
2025-08-0123.50PUT0 042.55TRUE00
2025-08-01240PUT0 037.88TRUE00
2025-08-0124.50PUT0 056.14TRUE00
2025-08-01250PUT0 064.46TRUE00
2025-08-0125.50PUT0 072.61TRUE00
2025-08-01260PUT0 052.26TRUE00
2025-08-01300PUT0 069.26TRUE00
2025-08-08160CALL0 055.67TRUE00
2025-08-0816.50CALL0 068.16TRUE00
2025-08-08170CALL0 047.42TRUE00
2025-08-0817.50CALL0 061.24TRUE00
2025-08-08180CALL0 027.93TRUE00
2025-08-0818.50CALL0 047.97TRUE00
2025-08-08190CALL0 047.02TRUE00
2025-08-0819.50CALL0 046.52TRUE00
2025-08-08200CALL0 051.89TRUE00
2025-08-0820.50CALL0 054.66TRUE00
2025-08-08210CALL0 034.6FALSE00
2025-08-0821.50CALL0 041.39FALSE00
2025-08-08220CALL0 042.55FALSE00
2025-08-0822.50CALL0 044.26FALSE00
2025-08-08230CALL0 063.57FALSE00
2025-08-0823.50CALL0 054.85FALSE00
2025-08-08240CALL0 063.56FALSE00
2025-08-0824.50CALL0 073.88FALSE00
2025-08-08250CALL0 049.32FALSE00
2025-08-0825.50CALL0 072.26FALSE00
2025-08-08260CALL0 081.99FALSE00
2025-08-08160PUT0 099.38FALSE00
2025-08-0816.50PUT0 094.65FALSE00
2025-08-08170PUT0 084.27FALSE00
2025-08-0817.50PUT0 079.77FALSE00
2025-08-08180PUT0 071.65FALSE00
2025-08-0818.50PUT0 060.52FALSE00
2025-08-08190PUT0 065.91FALSE00
2025-08-0819.50PUT0 053.35FALSE00
2025-08-08200PUT0 044.37FALSE00
2025-08-0820.50PUT0 049.82FALSE00
2025-08-08210PUT0 049.9TRUE00
2025-08-0821.50PUT0 061.32TRUE00
2025-08-08220PUT0 050.9TRUE00
2025-08-0822.50PUT0 047.87TRUE00
2025-08-08230PUT0 048.36TRUE00
2025-08-0823.50PUT0 056.73TRUE00
2025-08-08240PUT0 040.31TRUE00
2025-08-0824.50PUT0 049.36TRUE00
2025-08-08250PUT0 054.5TRUE00
2025-08-0825.50PUT0 047.39TRUE00
2025-08-08260PUT0 058.88TRUE00
2025-08-15100CALL0 0154.79TRUE00
2025-08-15130CALL0 063.57TRUE00
2025-08-15140CALL0 053.04TRUE00
2025-08-15150CALL0 057.53TRUE00
2025-08-15160CALL0 052.94TRUE00
2025-08-15170CALL0 074TRUE00
2025-08-15180CALL0 051.78TRUE00
2025-08-15190CALL0 039.81TRUE00
2025-08-15202.14CALL7 3054.35TRUE-0.06-0.03
2025-08-15211.59CALL11 21852.69FALSE-0.22-0.12
2025-08-15221.37CALL0 21454.21FALSE00
2025-08-15230.93CALL2 7554.97FALSE-0.1-0.1
2025-08-15240.73CALL15 6856.9FALSE0.730
2025-08-15250.64CALL0 358.25FALSE00
2025-08-15260.3CALL0 261FALSE00
2025-08-15270.3CALL0 160.37FALSE00
2025-08-15280CALL0 063.91FALSE00
2025-08-15290CALL0 060.69FALSE00
2025-08-15300.24CALL0 1463.97FALSE00
2025-08-15100PUT0 0211.85FALSE00
2025-08-15130PUT0 091.06FALSE00
2025-08-15140PUT0 086.95FALSE00
2025-08-15150PUT0 084.03FALSE00
2025-08-15160.16PUT8 554.89FALSE0.160
2025-08-15170.29PUT32 4854.12FALSE-0.04-0.12
2025-08-15180.48PUT12 2753.01FALSE0.010.02
2025-08-15190.71PUT0 754.09FALSE00
2025-08-15201.16PUT2 152.58FALSE1.160
2025-08-15211.8PUT20 755549.62TRUE0.090.05
2025-08-15220PUT0 053.47TRUE00
2025-08-15230PUT0 067.58TRUE00
2025-08-15240PUT0 059.86TRUE00
2025-08-15250PUT0 033.01TRUE00
2025-08-15260PUT0 062.73TRUE00
2025-08-15270PUT0 061.36TRUE00
2025-08-15280PUT0 063.99TRUE00
2025-08-15290PUT0 061.59TRUE00
2025-08-15300PUT0 082.21TRUE00
2025-09-1910CALL0 0601.2TRUE00
2025-09-1920CALL0 0246.85TRUE00
2025-09-1930CALL0 0296.4TRUE00
2025-09-1940CALL0 0224.48TRUE00
2025-09-1950CALL0 169201.7TRUE00
2025-09-1960CALL0 0182.98TRUE00
2025-09-1970CALL0 0123.18TRUE00
2025-09-1980CALL0 1157.75TRUE00
2025-09-1990CALL0 0113.8TRUE00
2025-09-19109.97CALL0 23124.31TRUE00
2025-09-19110CALL0 168.81TRUE00
2025-09-19120CALL0 567.52TRUE00
2025-09-19138.12CALL0 11653.9TRUE00
2025-09-19140CALL0 059.28TRUE00
2025-09-19155.4CALL0 78264.5TRUE00
2025-09-19160CALL0 33766.06TRUE00
2025-09-19174.64CALL9 5057.32TRUE-0.11-0.02
2025-09-19183.8CALL0 152256.63TRUE00
2025-09-19192.65CALL0 67157.3TRUE00
2025-09-19202.74CALL69 585256.33TRUE-0.03-0.01
2025-09-19212.28CALL3 132056.79FALSE-0.03-0.01
2025-09-19221.89CALL5 555257.28FALSE-0.01-0.01
2025-09-19231.56CALL4 7457.73FALSE1.560
2025-09-19241.31CALL0 98161.2FALSE00
2025-09-19251.23CALL0 104056.34FALSE00
2025-09-19260.94CALL27 5061.21FALSE-0.07-0.07
2025-09-19270.57CALL0 61162.14FALSE00
2025-09-19280.48CALL0 364.74FALSE00
2025-09-19290.6CALL0 5164.67FALSE00
2025-09-19300.55CALL3 1585567.09FALSE-0.01-0.02
2025-09-19310.48CALL0 734667.69FALSE00
2025-09-19320.49CALL60 70469.07FALSE0.070.17
2025-09-19350.31CALL0 80466.21FALSE00
2025-09-1910PUT0 00FALSE00
2025-09-1920PUT0 0464.32FALSE00
2025-09-1930PUT0 0411.94FALSE00
2025-09-1940PUT0 0342FALSE00
2025-09-1950PUT0 0293.77FALSE00
2025-09-1960PUT0 0257.14FALSE00
2025-09-1970PUT0 0227.67FALSE00
2025-09-1980PUT0 70106.44FALSE00
2025-09-1990PUT0 1103.92FALSE00
2025-09-19100.17PUT0 70118.93FALSE00
2025-09-19110PUT0 174690.74FALSE00
2025-09-19120.09PUT0 3497.77FALSE00
2025-09-19130.14PUT0 45585.95FALSE00
2025-09-19140.19PUT0 21955.21FALSE00
2025-09-19150.38PUT0 557357.54FALSE00
2025-09-19160.45PUT2 135958.3FALSE00
2025-09-19170.65PUT1 18356.99FALSE0.650
2025-09-19180.95PUT0 34853.21FALSE00
2025-09-19191.3PUT0 10556.48FALSE00
2025-09-19201.73PUT0 72256.38FALSE00
2025-09-19212.28PUT5 456.98TRUE2.280
2025-09-19223.25PUT0 11157.2TRUE00
2025-09-19234.55PUT0 657.84TRUE00
2025-09-19244.25PUT0 5758.36TRUE00
2025-09-19254.75PUT0 18459.65TRUE00
2025-09-19260PUT0 059.82TRUE00
2025-09-19277.55PUT0 18160.44TRUE00
2025-09-19280PUT0 063.68TRUE00
2025-09-19290PUT0 067.4TRUE00
2025-09-19300PUT0 18066.75TRUE00
2025-09-19310PUT0 067.38TRUE00
2025-09-19320PUT0 173.45TRUE00
2025-09-19350PUT0 081.41TRUE00
2025-10-17118.18CALL0 4450.24TRUE00
2025-10-1720CALL0 0294.15TRUE00
2025-10-1730CALL0 5260.16TRUE00
2025-10-1740CALL0 0201.44TRUE00
2025-10-1750CALL0 0155.38TRUE00
2025-10-1760CALL0 0134.1TRUE00
2025-10-1770CALL0 0116.43TRUE00
2025-10-1780CALL0 0150.77TRUE00
2025-10-17912.23CALL0 195.04TRUE00
2025-10-171011.55CALL0 5167.15TRUE00
2025-10-17110CALL0 565.78TRUE00
2025-10-17120CALL0 590.98TRUE00
2025-10-17130CALL0 060.22TRUE00
2025-10-17147.52CALL0 577.86TRUE00
2025-10-17156.74CALL0 4657.27TRUE00
2025-10-17164.78CALL0 457.45TRUE00
2025-10-17174.9CALL0 20164.03TRUE00
2025-10-17184.6CALL0 37656.11TRUE00
2025-10-17193.9CALL0 4656.03TRUE00
2025-10-17203.35CALL0 706355.61TRUE00
2025-10-17212.53CALL1 23856.48FALSE2.530
2025-10-17222.22CALL26 351356.13FALSE2.220
2025-10-17231.84CALL1 82855.58FALSE-0.16-0.08
2025-10-17241.73CALL0 12560.33FALSE00
2025-10-17251.3CALL0 21158.65FALSE00
2025-10-17261.02CALL0 50358.55FALSE00
2025-10-17271.1CALL0 45459.63FALSE00
2025-10-17280.97CALL0 10956.29FALSE00
2025-10-17290.92CALL0 1660.24FALSE00
2025-10-17300.69CALL45 28062.28FALSE0.690
2025-10-17310.52CALL0 9663.99FALSE00
2025-10-17350.32CALL0 24768.14FALSE00
2025-10-1710.11PUT0 40FALSE00
2025-10-1720PUT0 0451.22FALSE00
2025-10-1730PUT0 0358.04FALSE00
2025-10-1740PUT0 0206.25FALSE00
2025-10-1750PUT0 0255.4FALSE00
2025-10-1760PUT0 0223.6FALSE00
2025-10-1770PUT0 0198.01FALSE00
2025-10-1780PUT0 0176.61FALSE00
2025-10-1790PUT0 2104.59FALSE00
2025-10-17100PUT0 147102.41FALSE00
2025-10-17110PUT0 992.37FALSE00
2025-10-17120.16PUT0 3684.62FALSE00
2025-10-17130.19PUT0 9159.35FALSE00
2025-10-17140.27PUT0 5859.52FALSE00
2025-10-17150.51PUT0 127748.63FALSE00
2025-10-17160.73PUT0 19450.61FALSE00
2025-10-17170.88PUT0 23660.96FALSE00
2025-10-17181.16PUT2 20955.78FALSE0.050.05
2025-10-17191.87PUT0 32356.58FALSE00
2025-10-17202.4PUT0 17656.67FALSE00
2025-10-17212.44PUT0 4154.8TRUE00
2025-10-17223.17PUT2 51656.89TRUE3.170
2025-10-17230PUT0 14056.66TRUE00
2025-10-17244.5PUT7 056.85TRUE4.50
2025-10-17250PUT0 7968.12TRUE00
2025-10-17266PUT0 158.36TRUE00
2025-10-17270PUT0 2060.11TRUE00
2025-10-172810.15PUT0 446.58TRUE00
2025-10-17290PUT0 059.38TRUE00
2025-10-17300PUT0 049.01TRUE00
2025-10-17310PUT0 6060.53TRUE00
2025-10-17350PUT0 075.16TRUE00
2026-01-1630CALL0 34190.46TRUE00
2026-01-1650CALL0 84162.21TRUE00
2026-01-1660CALL0 0111.13TRUE00
2026-01-1670CALL0 084.58TRUE00
2026-01-16813.54CALL0 44991.92TRUE00
2026-01-1690CALL0 083.87TRUE00
2026-01-161011.05CALL0 128554.19TRUE00
2026-01-16110CALL0 072.25TRUE00
2026-01-16129.45CALL20 46060.98TRUE9.450
2026-01-16136.44CALL0 1064.95TRUE00
2026-01-16140CALL0 061.6TRUE00
2026-01-16157.1CALL2 34259.22TRUE7.10
2026-01-16165.76CALL0 1658.63TRUE00
2026-01-16176.1CALL0 390856.03TRUE00
2026-01-16184.55CALL0 23356.8TRUE00
2026-01-16194.55CALL20 18756.54TRUE4.550
2026-01-16204.05CALL24 175756.34TRUE-0.06-0.01
2026-01-16213.6CALL30 2523556.22FALSE-0.09-0.02
2026-01-16223.25CALL38 553457.03FALSE-0.03-0.01
2026-01-16232.92CALL5 68057.49FALSE2.920
2026-01-16242.6CALL2 4057.52FALSE2.60
2026-01-16252.33CALL65 321057.83FALSE-0.17-0.07
2026-01-16262.06CALL6 1457.63FALSE2.060
2026-01-16271.89CALL2 237658.66FALSE-0.11-0.06
2026-01-16281.38CALL0 058.08FALSE00
2026-01-16291.43CALL0 858.78FALSE00
2026-01-16301.37CALL18 268159.35FALSE0.070.05
2026-01-16311.02CALL0 358.92FALSE00
2026-01-16321.06CALL0 110959.26FALSE00
2026-01-16350.93CALL0 99662.08FALSE00
2026-01-16370.75CALL0 78163.21FALSE00
2026-01-16400.65CALL0 312865.4FALSE00
2026-01-16420.39CALL0 16066.8FALSE00
2026-01-16450.49CALL33 50768.58FALSE0.490
2026-01-16470.44CALL1 149669.57FALSE00
2026-01-1630PUT0 7183.06FALSE00
2026-01-1650PUT0 135127.7FALSE00
2026-01-1660PUT0 0167.59FALSE00
2026-01-1670PUT0 099.91FALSE00
2026-01-1680.17PUT0 94371.11FALSE00
2026-01-1690.21PUT0 888.37FALSE00
2026-01-16100.19PUT0 27062.86FALSE00
2026-01-16110.28PUT0 20874.02FALSE00
2026-01-16120.4PUT0 97861.02FALSE00
2026-01-16130.55PUT0 13859.65FALSE00
2026-01-16140.75PUT0 1362.02FALSE00
2026-01-16150.96PUT0 67859.09FALSE00
2026-01-16161.16PUT1 21757.33FALSE1.160
2026-01-16171.5PUT3 614757.19FALSE1.50
2026-01-16181.9PUT5 25357.23FALSE0.040.02
2026-01-16192.51PUT0 20356.08FALSE00
2026-01-16202.79PUT51 137256.25FALSE2.790
2026-01-16213.3PUT14 28055.71TRUE3.30
2026-01-16223.9PUT20 98555.92TRUE0.150.04
2026-01-16234.5PUT0 8456.66TRUE00
2026-01-16245.25PUT20 4756.76TRUE0.150.03
2026-01-16256.31PUT0 61757.11TRUE00
2026-01-16260PUT0 057.34TRUE00
2026-01-16277.45PUT0 112465.25TRUE00
2026-01-16280PUT0 059.91TRUE00
2026-01-16299PUT0 159.73TRUE00
2026-01-16300PUT0 35762.99TRUE00
2026-01-16310PUT0 055.07TRUE00
2026-01-16320PUT0 450.56TRUE00
2026-01-163514.95PUT0 263.56TRUE00
2026-01-16370PUT0 170.08TRUE00
2026-01-164019.2PUT0 478.96TRUE00
2026-01-16420PUT0 074.52TRUE00
2026-01-164527.12PUT0 072.12TRUE00
2026-01-16470PUT0 093.09TRUE00
2026-03-2030CALL0 192.77TRUE00
2026-03-2050CALL0 0119.66TRUE00
2026-03-20810CALL0 176.77TRUE00
2026-03-20100CALL0 073.62TRUE00
2026-03-20138.65CALL0 4471.2TRUE00
2026-03-20155.6CALL0 7065.24TRUE00
2026-03-20176.7CALL0 3660.01TRUE00
2026-03-20205.1CALL0 746657.29TRUE00
2026-03-20223.85CALL10 2366257.54FALSE-0.25-0.06
2026-03-20253.15CALL0 142556.62FALSE00
2026-03-20271.96CALL0 4959.84FALSE00
2026-03-20301.84CALL1 6058.71FALSE1.840
2026-03-20351.25CALL0 60559.54FALSE00
2026-03-2030PUT0 0235.24FALSE00
2026-03-2050PUT0 0121.21FALSE00
2026-03-2080PUT0 1067.71FALSE00
2026-03-20100.4PUT0 2774.25FALSE00
2026-03-20130.85PUT0 14756.78FALSE00
2026-03-20151.4PUT0 20561.23FALSE00
2026-03-20171.89PUT4 19957.87FALSE0.080.04
2026-03-20203.25PUT12 46557.04FALSE3.250
2026-03-20224.35PUT184 57556.39TRUE-0.05-0.01
2026-03-20256.35PUT60 131856.63TRUE0.20.03
2026-03-20277.7PUT0 9457.77TRUE00
2026-03-203010.85PUT0 958.83TRUE00
2026-03-20350PUT0 057.78TRUE00
2026-06-1830CALL0 0130.31TRUE00
2026-06-1850CALL0 0108.02TRUE00
2026-06-1880CALL0 050.31TRUE00
2026-06-181011.52CALL1 356.48TRUE11.520
2026-06-18139.75CALL0 1132.52TRUE00
2026-06-18158CALL0 253.57TRUE00
2026-06-18175.25CALL0 849.89TRUE00
2026-06-18205.2CALL9 3955.6TRUE-0.19-0.04
2026-06-18224.45CALL8 13156.19FALSE4.450
2026-06-18253.85CALL0 1056.76FALSE00
2026-06-18273.05CALL0 760.19FALSE00
2026-06-18302.4CALL2 9957.28FALSE-0.1-0.04
2026-06-18322.06CALL2 1257.38FALSE2.060
2026-06-18351.6CALL0 661.35FALSE00
2026-06-1830PUT0 0219.56FALSE00
2026-06-1850PUT0 0127.98FALSE00
2026-06-1880.24PUT0 2364.6FALSE00
2026-06-18100.59PUT0 101262.7FALSE00
2026-06-18130.98PUT2 3859.2FALSE-0.07-0.07
2026-06-18151.97PUT0 5058.03FALSE00
2026-06-18172.11PUT0 556.09FALSE00
2026-06-18203.5PUT0 756.76FALSE00
2026-06-18224.8PUT0 10956.33TRUE00
2026-06-18256.55PUT0 556.71TRUE00
2026-06-18278.2PUT0 10656.77TRUE00
2026-06-18300PUT0 049.71TRUE00
2026-06-18320PUT0 056.02TRUE00
2026-06-18350PUT0 058.98TRUE00
2027-01-15315.65CALL0 2124.01TRUE00
2027-01-1550CALL0 1107.7TRUE00
2027-01-1580CALL0 6164.49TRUE00
2027-01-151012.65CALL0 53864.09TRUE00
2027-01-15120CALL0 1159.89TRUE00
2027-01-15130CALL0 00TRUE00
2027-01-15159.2CALL0 19253.81TRUE00
2027-01-15177.87CALL26 43456.92TRUE7.870
2027-01-15206.5CALL22 113656.14TRUE-0.35-0.05
2027-01-15225.7CALL32 409155.5FALSE-0.25-0.04
2027-01-15254.3CALL0 16061.08FALSE00
2027-01-15274.59CALL0 6344.46FALSE00
2027-01-15303.45CALL2007 191954.51FALSE-0.37-0.1
2027-01-15323.4CALL0 27644.44FALSE00
2027-01-15352.98CALL0 35447.02FALSE00
2027-01-15372.4CALL1 5655.45FALSE-0.3-0.11
2027-01-15402.08CALL4 21055.86FALSE2.080
2027-01-15421.91CALL31 4556.26FALSE-0.29-0.13
2027-01-15451.7CALL1 11756.95FALSE00
2027-01-15471.63CALL0 41257.34FALSE00
2027-01-1530PUT0 11142.12FALSE00
2027-01-1550.23PUT131 1890876.91FALSE0.230
2027-01-1580.48PUT0 68863.61FALSE00
2027-01-15100.89PUT0 9263.22FALSE00
2027-01-15121.45PUT0 17448.24FALSE00
2027-01-15130PUT0 00FALSE00
2027-01-15152.24PUT0 13164.69FALSE00
2027-01-15173.01PUT6 9655.94FALSE-0.03-0.01
2027-01-15204.55PUT18 135955.71FALSE0.090.02
2027-01-15225.84PUT0 6053.82TRUE00
2027-01-15258.95PUT0 954.49TRUE00
2027-01-152710PUT0 262.96TRUE00
2027-01-153011.4PUT0 1064.46TRUE00
2027-01-15320PUT0 052.9TRUE00
2027-01-15350PUT0 1556.22TRUE00
2027-01-15370PUT0 058.12TRUE00
2027-01-15400PUT0 058.37TRUE00
2027-01-15420PUT0 064.67TRUE00
2027-01-15450PUT0 054.47TRUE00
2027-01-15470PUT0 156.79TRUE00
2027-12-17100CALL0 053.95TRUE00
2027-12-17130CALL0 053.26TRUE00
2027-12-171510.2CALL0 653.33TRUE00
2027-12-17180CALL0 050.96TRUE00
2027-12-17207.95CALL0 154.48TRUE00
2027-12-17227.45CALL0 449657.94FALSE00
2027-12-17256.45CALL0 10154.35FALSE00
2027-12-17270CALL0 053.09FALSE00
2027-12-17305.41CALL0 26746.3FALSE00
2027-12-17100PUT0 057.16FALSE00
2027-12-17132.25PUT0 1165.83FALSE00
2027-12-17153.05PUT0 5044.21FALSE00
2027-12-17180PUT0 049.49FALSE00
2027-12-17205.55PUT0 356.24FALSE00
2027-12-17220PUT0 052.04TRUE00
2027-12-17250PUT0 051.83TRUE00
2027-12-17270PUT0 052.04TRUE00
2027-12-17300PUT0 051.94TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm