Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02115.15CALL0 50TRUE00
2025-05-0220CALL0 0878.51TRUE00
2025-05-0230CALL0 0601.74TRUE00
2025-05-0240CALL0 0613.89TRUE00
2025-05-0250CALL0 0573.51TRUE00
2025-05-0260CALL0 0508.41TRUE00
2025-05-0270CALL0 0319.14TRUE00
2025-05-027.50CALL0 0296.82TRUE00
2025-05-0280CALL0 0375.67TRUE00
2025-05-028.50CALL0 0276.25TRUE00
2025-05-0290CALL0 0307.6TRUE00
2025-05-029.50CALL0 0195.34TRUE00
2025-05-02100CALL0 0266.14TRUE00
2025-05-0210.50CALL0 0188.34TRUE00
2025-05-02110CALL0 0151.92TRUE00
2025-05-0211.50CALL0 0158.85TRUE00
2025-05-02124CALL0 4126.07TRUE00
2025-05-0212.50CALL0 0113.9TRUE00
2025-05-02130CALL0 0102.17TRUE00
2025-05-0213.50CALL0 0145.75TRUE00
2025-05-02142.55CALL0 0118.46TRUE00
2025-05-0214.51.94CALL0 0134.59TRUE00
2025-05-02152.54CALL0 184.87TRUE00
2025-05-0215.52.36CALL2 288.07TRUE0.280.13
2025-05-02161.63CALL0 37382.81TRUE00
2025-05-0216.51.27CALL1 34169.23TRUE0.030.02
2025-05-02170.99CALL8 26957.09TRUE-0.01-0.01
2025-05-0217.50.8CALL74 16267.73TRUE0.120.18
2025-05-02180.6CALL64 223270.9FALSE0.150.33
2025-05-0218.50.43CALL11 80772.07FALSE0.120.39
2025-05-02190.26CALL304 18768.22FALSE0.040.18
2025-05-0219.50.19CALL90 56971.6FALSE0.020.12
2025-05-02200.12CALL238 52071.38FALSE0.020.2
2025-05-0220.50.08CALL100 1172.73FALSE0.080
2025-05-02210.07CALL207 2278.77FALSE-0.03-0.3
2025-05-0221.50.1CALL0 2979.05FALSE00
2025-05-02220.04CALL0 219134.41FALSE00
2025-05-0222.50.04CALL0 100127.5FALSE00
2025-05-02230.09CALL0 48132.5FALSE00
2025-05-0223.50.14CALL0 16115.6FALSE00
2025-05-02240.21CALL0 74159.74FALSE00
2025-05-0224.50.59CALL0 1164.19FALSE00
2025-05-02250.15CALL0 323151.6FALSE00
2025-05-0225.50CALL0 0158.02FALSE00
2025-05-02260.03CALL0 8156.85FALSE00
2025-05-0226.50CALL0 0194.56FALSE00
2025-05-02270.85CALL0 2195.36FALSE00
2025-05-0227.50CALL0 0207.08FALSE00
2025-05-02280.19CALL0 2213.08FALSE00
2025-05-0228.50CALL0 0218.93FALSE00
2025-05-02290.01CALL0 11198.22FALSE00
2025-05-0229.50CALL0 0210.93FALSE00
2025-05-02300.5CALL0 33132.81FALSE00
2025-05-0230.50CALL0 0221.13FALSE00
2025-05-02310CALL0 0251.93FALSE00
2025-05-0231.50CALL0 0251.13FALSE00
2025-05-02350CALL0 0165.98FALSE00
2025-05-0210PUT0 01387.7FALSE00
2025-05-0220PUT0 01097.27FALSE00
2025-05-0230PUT0 0817.69FALSE00
2025-05-0240PUT0 0666.91FALSE00
2025-05-0250PUT0 0500.87FALSE00
2025-05-0260PUT0 0432.92FALSE00
2025-05-0270PUT0 0376.16FALSE00
2025-05-027.50PUT0 0365.02FALSE00
2025-05-0280PUT0 0327.32FALSE00
2025-05-028.50PUT0 0317.73FALSE00
2025-05-0290PUT0 0284.32FALSE00
2025-05-029.50PUT0 0275.71FALSE00
2025-05-02100.11PUT0 7245.77FALSE00
2025-05-0210.50PUT0 0227.85FALSE00
2025-05-02110.03PUT0 102220.01FALSE00
2025-05-0211.50PUT0 0194.19FALSE00
2025-05-02120.08PUT0 6180FALSE00
2025-05-0212.50.14PUT0 1209.02FALSE00
2025-05-02130.13PUT0 358124.6FALSE00
2025-05-0213.50PUT0 0161.97FALSE00
2025-05-02140.05PUT1 2497.36FALSE00
2025-05-0214.50.28PUT0 287.07FALSE00
2025-05-02150.21PUT0 8880.79FALSE00
2025-05-0215.50.1PUT7 14873.84FALSE0.10
2025-05-02160.17PUT324 54072.45FALSE-0.13-0.43
2025-05-0216.50.28PUT90 65071.75FALSE-0.13-0.32
2025-05-02170.42PUT40 7769.46FALSE-0.21-0.33
2025-05-0217.50.56PUT100 14262.46FALSE-0.3-0.35
2025-05-02180.87PUT11 3666.62TRUE0.870
2025-05-0218.51.2PUT11 7267.49TRUE-0.35-0.23
2025-05-02191.56PUT40 1766.45TRUE-0.25-0.14
2025-05-0219.52.5PUT0 8748.35TRUE00
2025-05-02202.37PUT57 31857.39TRUE2.370
2025-05-0220.53.45PUT0 41107.15TRUE00
2025-05-02215.62PUT0 11143.96TRUE00
2025-05-0221.52.8PUT0 1111.35TRUE00
2025-05-02220PUT0 0128.96TRUE00
2025-05-0222.57.55PUT0 087.55TRUE00
2025-05-02230PUT0 0136.79TRUE00
2025-05-0223.50PUT0 0100.25TRUE00
2025-05-02240PUT0 0134.38TRUE00
2025-05-0224.50PUT0 0124.5TRUE00
2025-05-02250PUT0 0130.6TRUE00
2025-05-0225.50PUT0 0123.42TRUE00
2025-05-02260PUT0 0142.28TRUE00
2025-05-0226.50PUT0 0134.08TRUE00
2025-05-02270PUT0 0139.21TRUE00
2025-05-0227.50PUT0 0262.49TRUE00
2025-05-02280PUT0 0163.87TRUE00
2025-05-0228.50PUT0 0168.95TRUE00
2025-05-02290PUT0 0158.57TRUE00
2025-05-0229.50PUT0 0163.15TRUE00
2025-05-02300PUT0 0167.63TRUE00
2025-05-0230.50PUT0 0232.12TRUE00
2025-05-02310PUT0 0237.25TRUE00
2025-05-0231.50PUT0 0180.53TRUE00
2025-05-02350PUT0 0207.96TRUE00
2025-05-0910CALL0 00TRUE00
2025-05-0920CALL0 0665.28TRUE00
2025-05-0930CALL0 0514.36TRUE00
2025-05-0940CALL0 0446.5TRUE00
2025-05-0950CALL0 0568.61TRUE00
2025-05-0960CALL0 0235.34TRUE00
2025-05-0970CALL0 0273.81TRUE00
2025-05-097.50CALL0 0212.16TRUE00
2025-05-0980CALL0 0256.43TRUE00
2025-05-0990CALL0 0169.11TRUE00
2025-05-09100CALL0 0157.72TRUE00
2025-05-09110CALL0 0101.93TRUE00
2025-05-09124CALL0 282.97TRUE00
2025-05-0912.50CALL0 0101.79TRUE00
2025-05-09133.86CALL0 382.39TRUE00
2025-05-09145.12CALL0 184.46TRUE00
2025-05-0914.52.97CALL0 178.79TRUE00
2025-05-09151.72CALL0 2370.75TRUE00
2025-05-0915.52.31CALL0 776.41TRUE00
2025-05-09161.77CALL0 6474.99TRUE00
2025-05-0916.51.14CALL0 7964.94TRUE00
2025-05-09171.13CALL0 6558.04TRUE00
2025-05-0917.51.08CALL32 2959.91TRUE0.180.2
2025-05-09180.8CALL17 8065.39FALSE0.10.14
2025-05-0918.50.57CALL2 862.59FALSE0.570
2025-05-09190.45CALL110 14265.04FALSE0.10.29
2025-05-0919.50.34CALL1 665.97FALSE0.340
2025-05-09200.23CALL13 5564.35FALSE0.010.05
2025-05-0920.50.21CALL0 662.26FALSE00
2025-05-09210.06CALL0 4967.73FALSE00
2025-05-0921.50.1CALL4 968.66FALSE0.10
2025-05-09220.1CALL0 2269.79FALSE00
2025-05-0922.51.01CALL0 569.25FALSE00
2025-05-09230.1CALL0 198.04FALSE00
2025-05-0923.50CALL0 0114.77FALSE00
2025-05-09240.45CALL0 4110.63FALSE00
2025-05-0924.50CALL0 0123.28FALSE00
2025-05-09250CALL0 0132.72FALSE00
2025-05-0925.50CALL0 0134.39FALSE00
2025-05-09260CALL0 0139.35FALSE00
2025-05-09270CALL0 0131.57FALSE00
2025-05-09280CALL0 0157.81FALSE00
2025-05-09290CALL0 0166.31FALSE00
2025-05-09300CALL0 096.86FALSE00
2025-05-09350CALL0 0121.08FALSE00
2025-05-0910PUT0 01026.97FALSE00
2025-05-0920PUT0 0643.77FALSE00
2025-05-0930PUT0 0518.69FALSE00
2025-05-0940PUT0 0492.4FALSE00
2025-05-0950PUT0 0371.88FALSE00
2025-05-0960PUT0 0333.47FALSE00
2025-05-0970PUT0 0289.99FALSE00
2025-05-097.50PUT0 0270.65FALSE00
2025-05-0980PUT0 0252.61FALSE00
2025-05-0990PUT0 0219.73FALSE00
2025-05-09100PUT0 0191.67FALSE00
2025-05-09110.07PUT0 37165.93FALSE00
2025-05-09120.12PUT5 7114.34FALSE0.120
2025-05-0912.50PUT0 0100.79FALSE00
2025-05-09130.06PUT5 7892.8FALSE0.060
2025-05-09140.13PUT0 977.86FALSE00
2025-05-0914.50.1PUT4 12873.53FALSE0.10
2025-05-09150.15PUT4 2371.69FALSE-0.06-0.29
2025-05-0915.50.59PUT0 3469.92FALSE00
2025-05-09160.31PUT8 6867.72FALSE-0.02-0.06
2025-05-0916.50.43PUT1 3565.64FALSE0.430
2025-05-09170.66PUT0 1859.47FALSE00
2025-05-0917.50.81PUT82 663.75FALSE-0.14-0.15
2025-05-09181.07PUT8 3563.24TRUE1.070
2025-05-0918.52.2PUT0 1558.14TRUE00
2025-05-09192.19PUT5 558.61TRUE2.190
2025-05-0919.52.98PUT0 1061.43TRUE00
2025-05-09203.85PUT0 1369.67TRUE00
2025-05-0920.50PUT0 093.36TRUE00
2025-05-09210PUT0 065.78TRUE00
2025-05-0921.50PUT0 067.88TRUE00
2025-05-09227.45PUT0 2278.22TRUE00
2025-05-0922.50PUT0 073.94TRUE00
2025-05-09230PUT0 079.14TRUE00
2025-05-0923.50PUT0 084.16TRUE00
2025-05-09240PUT0 089.03TRUE00
2025-05-0924.50PUT0 0100.05TRUE00
2025-05-09250PUT0 0123.54TRUE00
2025-05-0925.50PUT0 0128.61TRUE00
2025-05-09260PUT0 097.9TRUE00
2025-05-09270PUT0 0105.76TRUE00
2025-05-09280PUT0 0151.84TRUE00
2025-05-09290PUT0 0120.4TRUE00
2025-05-09300PUT0 0177.06TRUE00
2025-05-09350PUT0 0170.03TRUE00
2025-05-1610CALL0 0817.98TRUE00
2025-05-1620CALL0 0527.31TRUE00
2025-05-1630CALL0 0716.85TRUE00
2025-05-1640CALL0 0483.7TRUE00
2025-05-1650CALL0 0271.69TRUE00
2025-05-1669.6CALL0 5187.15TRUE00
2025-05-1670CALL0 0157.95TRUE00
2025-05-1687CALL0 1158.28TRUE00
2025-05-1698.25CALL0 111109.85TRUE00
2025-05-16107.55CALL0 4136.38TRUE00
2025-05-16116.46CALL0 296.1TRUE00
2025-05-16124.45CALL0 2108.68TRUE00
2025-05-1612.50CALL0 099.11TRUE00
2025-05-16133.55CALL0 394.19TRUE00
2025-05-16143.09CALL0 282.68TRUE00
2025-05-1614.53.05CALL0 15120.04TRUE00
2025-05-16152.68CALL0 2870.93TRUE00
2025-05-1615.50CALL0 071.69TRUE00
2025-05-16161.95CALL0 30871.59TRUE00
2025-05-1616.50CALL0 071.75TRUE00
2025-05-16171.54CALL5 15567.77TRUE0.070.05
2025-05-1617.51.25CALL0 100668.34TRUE00
2025-05-16180.96CALL0 56066.34FALSE00
2025-05-1618.50.84CALL1 867.38FALSE0.080.11
2025-05-16190.64CALL16 52165.37FALSE0.070.12
2025-05-1619.50.58CALL1 070.41FALSE0.580
2025-05-16200.4CALL60 533366.04FALSE0.030.08
2025-05-1620.50.31CALL5 766.14FALSE00
2025-05-16210.26CALL213 31868.21FALSE0.260
2025-05-1621.50.21CALL0 170.27FALSE00
2025-05-16220.17CALL2 178870.32FALSE0.170
2025-05-16230.08CALL0 802773.52FALSE00
2025-05-16240.07CALL3 11673.36FALSE0.070
2025-05-16250.14CALL0 56487.74FALSE00
2025-05-16260.1CALL0 2698.73FALSE00
2025-05-16270.02CALL0 43103.21FALSE00
2025-05-16280.05CALL0 354114.53FALSE00
2025-05-16290.26CALL0 1120.16FALSE00
2025-05-16300.01CALL0 250127.29FALSE00
2025-05-1610PUT0 0441.46FALSE00
2025-05-1620PUT0 0523.02FALSE00
2025-05-1630PUT0 0480.89FALSE00
2025-05-1640PUT0 0367.33FALSE00
2025-05-1650PUT0 0314.18FALSE00
2025-05-1660PUT0 0289.78FALSE00
2025-05-1670PUT0 0227.17FALSE00
2025-05-1680PUT0 0232.36FALSE00
2025-05-1690PUT0 0198.34FALSE00
2025-05-16100.18PUT5 15162.93FALSE0.180
2025-05-16110.06PUT0 794119.75FALSE00
2025-05-16120.07PUT0 5997.34FALSE00
2025-05-1612.50.12PUT0 1093.43FALSE00
2025-05-16130.09PUT11 45983.76FALSE0.090
2025-05-16140.17PUT2 5779.54FALSE0.170
2025-05-1614.50.21PUT5 2775.37FALSE-0.04-0.16
2025-05-16150.27PUT20 13272.26FALSE0.270
2025-05-1615.50.5PUT0 371.65FALSE00
2025-05-16160.67PUT5 28570.53FALSE0.020.03
2025-05-1616.50.63PUT10 367.91FALSE-0.18-0.22
2025-05-16170.8PUT26 28066.07FALSE-0.26-0.25
2025-05-1617.51.14PUT2 658.85FALSE-0.1-0.08
2025-05-16181.75PUT0 17565.37TRUE00
2025-05-1618.51.78PUT20 076.37TRUE1.780
2025-05-16192.41PUT5 14775.64TRUE2.410
2025-05-1619.52.72PUT0 5493.71TRUE00
2025-05-16202.59PUT57 6458.71TRUE-0.46-0.15
2025-05-1620.53.2PUT0 177.11TRUE00
2025-05-16213.55PUT3 4168.38TRUE-0.15-0.04
2025-05-1621.50PUT0 074.31TRUE00
2025-05-16220PUT0 093.34TRUE00
2025-05-16236.7PUT0 675.53TRUE00
2025-05-16245.45PUT0 175.42TRUE00
2025-05-16259.7PUT0 588.44TRUE00
2025-05-16260PUT0 0111.86TRUE00
2025-05-162712.15PUT0 197.65TRUE00
2025-05-16280PUT0 096.46TRUE00
2025-05-16290PUT0 0126.42TRUE00
2025-05-16300PUT0 0132.97TRUE00
2025-05-2310CALL0 0939.82TRUE00
2025-05-2320CALL0 0707.96TRUE00
2025-05-2330CALL0 0407.36TRUE00
2025-05-2340CALL0 0329.54TRUE00
2025-05-2350CALL0 0260.41TRUE00
2025-05-2360CALL0 0241.64TRUE00
2025-05-2370CALL0 0156.82TRUE00
2025-05-2380CALL0 0282.88TRUE00
2025-05-2390CALL0 0126.61TRUE00
2025-05-23100CALL0 0116.44TRUE00
2025-05-23110CALL0 098.58TRUE00
2025-05-23125.5CALL0 493TRUE00
2025-05-23130CALL0 080.63TRUE00
2025-05-23140CALL0 078.89TRUE00
2025-05-2314.52.52CALL0 274.81TRUE00
2025-05-23152.5CALL0 062.65TRUE00
2025-05-2315.52.52CALL0 147.43TRUE00
2025-05-23162.42CALL2 1273.78TRUE2.420
2025-05-2316.51.72CALL0 872.15TRUE00
2025-05-23171.11CALL0 667.89TRUE00
2025-05-2317.51.5CALL0 668.08TRUE00
2025-05-23181.1CALL1 1661.49FALSE-0.01-0.01
2025-05-2318.51CALL0 1067.56FALSE00
2025-05-23190.84CALL2 567.24FALSE0.840
2025-05-2319.50CALL0 066.36FALSE00
2025-05-23200.48CALL0 2762.82FALSE00
2025-05-2320.50.28CALL0 1057.06FALSE00
2025-05-23210.39CALL1 568.62FALSE0.060.18
2025-05-2321.50CALL0 070.5FALSE00
2025-05-23220.17CALL0 168.82FALSE00
2025-05-2322.50CALL0 069.4FALSE00
2025-05-23230CALL0 068.58FALSE00
2025-05-2323.50CALL0 069.01FALSE00
2025-05-23240CALL0 072.76FALSE00
2025-05-2324.50CALL0 071.35FALSE00
2025-05-23250CALL0 074.71FALSE00
2025-05-23260CALL0 090FALSE00
2025-05-23270CALL0 088.93FALSE00
2025-05-23280CALL0 0107.86FALSE00
2025-05-23300CALL0 0113.1FALSE00
2025-05-23350CALL0 0145.07FALSE00
2025-05-2310PUT0 0619.23FALSE00
2025-05-2320PUT0 0539.6FALSE00
2025-05-2330PUT0 0402.61FALSE00
2025-05-2340PUT0 0337.26FALSE00
2025-05-2350PUT0 0288.48FALSE00
2025-05-2360PUT0 0249.58FALSE00
2025-05-2370.07PUT0 5217.19FALSE00
2025-05-2380PUT0 0190.54FALSE00
2025-05-2390.15PUT0 15166.99FALSE00
2025-05-23100.12PUT0 20147.55FALSE00
2025-05-23110PUT0 0110.06FALSE00
2025-05-23120.3PUT0 10102.43FALSE00
2025-05-23130.34PUT0 1581.27FALSE00
2025-05-23140PUT0 078.13FALSE00
2025-05-2314.51PUT0 1576.47FALSE00
2025-05-23150.85PUT0 1073.93FALSE00
2025-05-2315.50PUT0 079.25FALSE00
2025-05-23161.6PUT0 171.24FALSE00
2025-05-2316.51.46PUT0 1069.87FALSE00
2025-05-23171.41PUT0 268.43FALSE00
2025-05-2317.52.13PUT0 1069.16FALSE00
2025-05-23182.32PUT0 265.86TRUE00
2025-05-2318.53.2PUT0 12668.95TRUE00
2025-05-23192.24PUT2 052.17TRUE2.240
2025-05-2319.53.78PUT0 3066.23TRUE00
2025-05-23202.8PUT2 065.05TRUE2.80
2025-05-2320.50PUT0 071.55TRUE00
2025-05-23210PUT0 069.45TRUE00
2025-05-2321.50PUT0 063.49TRUE00
2025-05-23227.52PUT0 2266.13TRUE00
2025-05-2322.50PUT0 065.67TRUE00
2025-05-23230PUT0 069.94TRUE00
2025-05-2323.50PUT0 067.56TRUE00
2025-05-23240PUT0 067.2TRUE00
2025-05-2324.50PUT0 070.72TRUE00
2025-05-23250PUT0 078.52TRUE00
2025-05-23260PUT0 074.66TRUE00
2025-05-23270PUT0 086.93TRUE00
2025-05-23280PUT0 0102.03TRUE00
2025-05-23300PUT0 0124.49TRUE00
2025-05-23350PUT0 0120.08TRUE00
2025-05-3050CALL0 0190.71TRUE00
2025-05-3070CALL0 084.5TRUE00
2025-05-3080CALL0 0129.91TRUE00
2025-05-3090CALL0 0120.02TRUE00
2025-05-30100CALL0 0109.04TRUE00
2025-05-30110CALL0 097.64TRUE00
2025-05-3011.50CALL0 089.62TRUE00
2025-05-30120CALL0 086.07TRUE00
2025-05-3012.50CALL0 085.3TRUE00
2025-05-30130CALL0 080.43TRUE00
2025-05-3013.50CALL0 077.79TRUE00
2025-05-30140CALL0 074.36TRUE00
2025-05-3014.52.61CALL0 074.03TRUE00
2025-05-30153.17CALL10 168.73TRUE3.170
2025-05-3015.51.86CALL0 460.24TRUE00
2025-05-30161.72CALL0 669.52TRUE00
2025-05-3016.50CALL0 070.34TRUE00
2025-05-30171.9CALL5 1269.34TRUE1.90
2025-05-3017.51.57CALL0 12475.91TRUE00
2025-05-30181.03CALL0 1271.84FALSE00
2025-05-3018.51.18CALL2 267.65FALSE1.180
2025-05-30190CALL0 066.4FALSE00
2025-05-3019.50.7CALL0 464.7FALSE00
2025-05-30200.71CALL5 1667.57FALSE0.710
2025-05-3020.50CALL0 066.03FALSE00
2025-05-30210CALL0 082.48FALSE00
2025-05-3021.50CALL0 085.29FALSE00
2025-05-30220CALL0 068.36FALSE00
2025-05-30230.19CALL0 1568.16FALSE00
2025-05-30240CALL0 068.47FALSE00
2025-05-30250.04CALL0 875.05FALSE00
2025-05-30260CALL0 071.14FALSE00
2025-05-30300CALL0 0101.39FALSE00
2025-05-3050PUT0 0324.54FALSE00
2025-05-3070PUT0 0268.09FALSE00
2025-05-3080PUT0 0251.29FALSE00
2025-05-3090PUT0 0214.83FALSE00
2025-05-30100PUT0 0178.09FALSE00
2025-05-30110PUT0 0140.63FALSE00
2025-05-3011.50PUT0 0108.26FALSE00
2025-05-30120PUT0 083.77FALSE00
2025-05-3012.50PUT0 081.01FALSE00
2025-05-30130.42PUT0 286.34FALSE00
2025-05-3013.50.49PUT0 1109.98FALSE00
2025-05-30140.66PUT0 278.83FALSE00
2025-05-3014.50PUT0 073.34FALSE00
2025-05-30150.5PUT1 072.83FALSE0.50
2025-05-3015.50PUT0 078.51FALSE00
2025-05-30160.92PUT0 680.62FALSE00
2025-05-3016.50PUT0 075.15FALSE00
2025-05-30171.13PUT1 867.84FALSE1.130
2025-05-3017.51.96PUT0 570.38FALSE00
2025-05-30182.68PUT0 1066.67TRUE00
2025-05-3018.52.57PUT0 062.93TRUE00
2025-05-30190PUT0 057.82TRUE00
2025-05-3019.50PUT0 065.76TRUE00
2025-05-30200PUT0 035.72TRUE00
2025-05-3020.50PUT0 064.77TRUE00
2025-05-30210PUT0 061.41TRUE00
2025-05-3021.50PUT0 066.37TRUE00
2025-05-30220PUT0 065.92TRUE00
2025-05-30230PUT0 066.13TRUE00
2025-05-30240PUT0 065.17TRUE00
2025-05-30250PUT0 071.72TRUE00
2025-05-30260PUT0 073.89TRUE00
2025-05-30300PUT0 099.66TRUE00
2025-06-0612.50CALL0 082.63TRUE00
2025-06-06130CALL0 077.68TRUE00
2025-06-0613.50CALL0 076.8TRUE00
2025-06-06140CALL0 074.84TRUE00
2025-06-0614.50CALL0 073.67TRUE00
2025-06-06150CALL0 058.86TRUE00
2025-06-0615.50CALL0 064.05TRUE00
2025-06-06160CALL0 056.72TRUE00
2025-06-0616.50CALL0 069.68TRUE00
2025-06-06170CALL0 066.8TRUE00
2025-06-0617.50CALL0 067.49TRUE00
2025-06-06180CALL0 055.75FALSE00
2025-06-0618.50CALL0 044.97FALSE00
2025-06-06190CALL0 046.78FALSE00
2025-06-0619.50.95CALL2 066.19FALSE0.950
2025-06-06200CALL0 064.37FALSE00
2025-06-0620.50CALL0 068.14FALSE00
2025-06-06210CALL0 067.3FALSE00
2025-06-0621.50CALL0 071.36FALSE00
2025-06-06220CALL0 057.25FALSE00
2025-06-0622.50CALL0 068.9FALSE00
2025-06-0612.50PUT0 085.54FALSE00
2025-06-06130PUT0 071.04FALSE00
2025-06-0613.50PUT0 073.24FALSE00
2025-06-06140PUT0 080.09FALSE00
2025-06-0614.50PUT0 074.75FALSE00
2025-06-06150PUT0 079.6FALSE00
2025-06-0615.50PUT0 056.69FALSE00
2025-06-06160PUT0 064.83FALSE00
2025-06-0616.50PUT0 048.72FALSE00
2025-06-06170PUT0 044.65FALSE00
2025-06-0617.50PUT0 059FALSE00
2025-06-06180PUT0 051.15TRUE00
2025-06-0618.50PUT0 062.27TRUE00
2025-06-06190PUT0 054.56TRUE00
2025-06-0619.50PUT0 061TRUE00
2025-06-06200PUT0 048.34TRUE00
2025-06-0620.50PUT0 071.74TRUE00
2025-06-06210PUT0 058.15TRUE00
2025-06-0621.50PUT0 065.59TRUE00
2025-06-06220PUT0 064.16TRUE00
2025-06-0622.50PUT0 064.99TRUE00
2025-06-2010CALL0 0737.61TRUE00
2025-06-2020CALL0 0360.97TRUE00
2025-06-20314.25CALL0 15180.03TRUE00
2025-06-2040CALL0 0133.78TRUE00
2025-06-20511.5CALL0 17142.38TRUE00
2025-06-2060CALL0 0134.3TRUE00
2025-06-2070CALL0 0113.21TRUE00
2025-06-2088CALL0 59112.99TRUE00
2025-06-2090CALL0 0102.19TRUE00
2025-06-20106.5CALL0 14691.63TRUE00
2025-06-20110CALL0 087.83TRUE00
2025-06-20125.1CALL0 33779.2TRUE00
2025-06-20134.87CALL0 12975.84TRUE00
2025-06-20144.05CALL0 16574.37TRUE00
2025-06-20153.35CALL0 36972.18TRUE00
2025-06-20162.75CALL1 59470.09TRUE-0.01-0
2025-06-20172.13CALL0 200068.19TRUE00
2025-06-20181.88CALL1 112670.99FALSE0.240.15
2025-06-20191.4CALL4 110067.65FALSE0.050.04
2025-06-20201.08CALL13 174367.46FALSE0.090.09
2025-06-20210.81CALL40 190666.72FALSE0.810
2025-06-20220.54CALL0 231265.88FALSE00
2025-06-20230.46CALL0 160262.99FALSE00
2025-06-20240.35CALL200 806367.08FALSE-0.01-0.03
2025-06-20250.27CALL405 684167.75FALSE-0.01-0.04
2025-06-20260.01CALL0 186768.91FALSE00
2025-06-20270.13CALL0 535069.81FALSE00
2025-06-20280.26CALL0 70566.58FALSE00
2025-06-20290.18CALL0 12273.01FALSE00
2025-06-20300.12CALL47 1224676.83FALSE00
2025-06-20310.18CALL0 43785.66FALSE00
2025-06-20320.16CALL0 222985.84FALSE00
2025-06-20330.15CALL0 251791.04FALSE00
2025-06-20340.05CALL0 675182.61FALSE00
2025-06-20350.04CALL0 654594.96FALSE00
2025-06-20360.34CALL0 297495.86FALSE00
2025-06-20370.19CALL0 122890.02FALSE00
2025-06-20380.42CALL0 127093.67FALSE00
2025-06-20391.51CALL0 148117.19FALSE00
2025-06-20400.05CALL0 116093.97FALSE00
2025-06-20410.15CALL0 242105.89FALSE00
2025-06-20420.23CALL0 230124.68FALSE00
2025-06-20430.22CALL0 16124.3FALSE00
2025-06-20440.2CALL0 168129.62FALSE00
2025-06-20450.11CALL0 81111FALSE00
2025-06-20460.33CALL0 26128.11FALSE00
2025-06-20470.1CALL0 306121.04FALSE00
2025-06-2010PUT0 0466.8FALSE00
2025-06-2020PUT0 0338.81FALSE00
2025-06-2030.02PUT0 1262.53FALSE00
2025-06-2040PUT0 0228.78FALSE00
2025-06-2050.05PUT0 2188.4FALSE00
2025-06-2060PUT0 0171.74FALSE00
2025-06-2070PUT0 0158.17FALSE00
2025-06-2080.08PUT0 44126.43FALSE00
2025-06-2090PUT0 0127.8FALSE00
2025-06-20100.19PUT0 169793.64FALSE00
2025-06-20110.29PUT0 30183.86FALSE00
2025-06-20120.24PUT11 28078.22FALSE0.240
2025-06-20130.47PUT0 182075.57FALSE00
2025-06-20140.87PUT0 29872.77FALSE00
2025-06-20150.8PUT4 304870.9FALSE-0.09-0.1
2025-06-20161.08PUT41 416169.38FALSE-0.13-0.11
2025-06-20171.65PUT0 275867.9FALSE00
2025-06-20182.07PUT1 332065.62TRUE2.070
2025-06-20193.65PUT0 83265.08TRUE00
2025-06-20203.55PUT0 1235065.79TRUE00
2025-06-20214.21PUT0 4027265.74TRUE00
2025-06-20225.45PUT0 28568.88TRUE00
2025-06-20236PUT0 77578.87TRUE00
2025-06-20248.3PUT0 100287.19TRUE00
2025-06-20258PUT0 23079.56TRUE00
2025-06-20269.9PUT0 59888.31TRUE00
2025-06-202712.3PUT0 40674.65TRUE00
2025-06-202811.95PUT0 23570.87TRUE00
2025-06-202914.15PUT0 40675.15TRUE00
2025-06-203014.3PUT0 13174.66TRUE00
2025-06-20319.55PUT0 5111.97TRUE00
2025-06-203216PUT0 151119.49TRUE00
2025-06-203318.15PUT0 1100.23TRUE00
2025-06-203415.58PUT0 0124.48TRUE00
2025-06-203513.15PUT0 0122.98TRUE00
2025-06-20360PUT0 0113.57TRUE00
2025-06-203715.9PUT0 1119.43TRUE00
2025-06-203816.7PUT0 0120.17TRUE00
2025-06-203917.65PUT0 0104.59TRUE00
2025-06-20400PUT0 0155.65TRUE00
2025-06-204122.3PUT0 0143.12TRUE00
2025-06-20420PUT0 0175.28TRUE00
2025-06-20430PUT0 0151.04TRUE00
2025-06-20440PUT0 0118.1TRUE00
2025-06-204522.92PUT0 0120.6TRUE00
2025-06-20460PUT0 0123.05TRUE00
2025-06-20470PUT0 0125.45TRUE00
2025-07-1810CALL0 0561.08TRUE00
2025-07-18212.95CALL0 1311.31TRUE00
2025-07-1830CALL0 0371.33TRUE00
2025-07-1840CALL0 0199.04TRUE00
2025-07-18511.55CALL0 15168.32TRUE00
2025-07-1860CALL0 0112.44TRUE00
2025-07-18715.65CALL0 8138.4TRUE00
2025-07-1880CALL0 097.76TRUE00
2025-07-1896.35CALL0 191.17TRUE00
2025-07-18105.55CALL0 483.78TRUE00
2025-07-18116CALL0 280.35TRUE00
2025-07-18124.85CALL0 875.1TRUE00
2025-07-18133.98CALL0 1971.46TRUE00
2025-07-18142.9CALL0 1965.08TRUE00
2025-07-18153.48CALL0 10765.5TRUE00
2025-07-18163.15CALL0 18864.91TRUE00
2025-07-18172.66CALL6 32164.36TRUE2.660
2025-07-18182.14CALL606 109265.08FALSE0.180.09
2025-07-18191.7CALL7 25663.59FALSE0.120.08
2025-07-18201.17CALL0 53862.88FALSE00
2025-07-18211.06CALL1 169762.22FALSE1.060
2025-07-18220.58CALL0 307363.7FALSE00
2025-07-18230.49CALL0 65062.8FALSE00
2025-07-18240.4CALL0 322063.56FALSE00
2025-07-18250.38CALL0 147267.63FALSE00
2025-07-18260.38CALL12 684165.36FALSE-0.01-0.03
2025-07-18270.3CALL2 24565.27FALSE0.010.03
2025-07-18280.4CALL0 615266.73FALSE00
2025-07-18290.25CALL0 3868.69FALSE00
2025-07-18300.22CALL0 622777.6FALSE00
2025-07-18350.12CALL0 2802089.22FALSE00
2025-07-1810PUT0 0441.18FALSE00
2025-07-1820PUT0 0306.08FALSE00
2025-07-1830PUT0 0238.83FALSE00
2025-07-1840PUT0 0216.12FALSE00
2025-07-1850PUT0 0187.44FALSE00
2025-07-1860PUT0 0161.64FALSE00
2025-07-1870.13PUT0 0147.69FALSE00
2025-07-1880.16PUT0 2119.7FALSE00
2025-07-1890.24PUT0 137108.16FALSE00
2025-07-18100.33PUT0 330195.98FALSE00
2025-07-18110.48PUT0 17375.03FALSE00
2025-07-18120.56PUT0 67373.67FALSE00
2025-07-18130.5PUT6 121871.35FALSE0.50
2025-07-18140.66PUT0 31570.25FALSE00
2025-07-18150.98PUT1 57367.18FALSE0.980
2025-07-18161.43PUT0 100964.99FALSE00
2025-07-18172.52PUT0 81759.71FALSE00
2025-07-18183.1PUT0 69164.03TRUE00
2025-07-18193.73PUT0 6562.68TRUE00
2025-07-18203.5PUT1 54762.65TRUE3.50
2025-07-18216.8PUT0 11350.84TRUE00
2025-07-18225.2PUT0 45763.21TRUE00
2025-07-18235.05PUT0 11063.33TRUE00
2025-07-18248.35PUT0 3163.02TRUE00
2025-07-18258.47PUT0 8864.77TRUE00
2025-07-182610.75PUT0 8670.86TRUE00
2025-07-18276.9PUT0 14767.12TRUE00
2025-07-182812.05PUT0 1667.82TRUE00
2025-07-18299.4PUT0 9161.36TRUE00
2025-07-18308.75PUT0 868.24TRUE00
2025-07-18350PUT0 0140.69TRUE00
2025-09-1910CALL0 0274.49TRUE00
2025-09-1920CALL0 0263.08TRUE00
2025-09-1930CALL0 0276.44TRUE00
2025-09-1940CALL0 095.17TRUE00
2025-09-19510.1CALL0 169209TRUE00
2025-09-1960CALL0 098.64TRUE00
2025-09-1970CALL0 0114.86TRUE00
2025-09-19812.4CALL0 183.06TRUE00
2025-09-1990CALL0 075.56TRUE00
2025-09-191010.55CALL0 1176.9TRUE00
2025-09-19115.35CALL0 173.89TRUE00
2025-09-19120CALL0 082.67TRUE00
2025-09-19135.45CALL0 12569.27TRUE00
2025-09-19140CALL0 067.89TRUE00
2025-09-19153.5CALL0 51566.54TRUE00
2025-09-19160CALL0 065.8TRUE00
2025-09-19170CALL0 064.97TRUE00
2025-09-19182.83CALL943 35563.64FALSE2.830
2025-09-19190CALL0 063.55FALSE00
2025-09-19201.78CALL4 587863.5FALSE-0.22-0.11
2025-09-19210CALL0 063.26FALSE00
2025-09-19221.29CALL0 553362.91FALSE00
2025-09-19230CALL0 063.52FALSE00
2025-09-19240CALL0 062.64FALSE00
2025-09-19250.81CALL0 105763.24FALSE00
2025-09-19260CALL0 063.25FALSE00
2025-09-19270.66CALL0 117263.41FALSE00
2025-09-19280CALL0 063.51FALSE00
2025-09-19290CALL0 069.41FALSE00
2025-09-19300.46CALL3 103064.06FALSE0.030.07
2025-09-19310.4CALL2 064.31FALSE0.40
2025-09-19320.36CALL2 34265.07FALSE0.360
2025-09-19350.24CALL5 79265.66FALSE-0.03-0.11
2025-09-1910PUT0 0305.07FALSE00
2025-09-1920PUT0 0272.69FALSE00
2025-09-1930PUT0 0194.64FALSE00
2025-09-1940PUT0 0163.77FALSE00
2025-09-1950PUT0 0135.52FALSE00
2025-09-1960PUT0 0119.81FALSE00
2025-09-1970PUT0 0105.01FALSE00
2025-09-1980.26PUT0 7096.6FALSE00
2025-09-1990.48PUT0 189.18FALSE00
2025-09-19100.75PUT0 7677FALSE00
2025-09-19110.69PUT0 171774.04FALSE00
2025-09-19120.9PUT0 1870.52FALSE00
2025-09-19130.9PUT1 36669.77FALSE0.90
2025-09-19140PUT0 069.37FALSE00
2025-09-19151.6PUT0 400968.79FALSE00
2025-09-19160PUT0 065.82FALSE00
2025-09-19170PUT0 062.8FALSE00
2025-09-19182.85PUT18 24763.03TRUE2.850
2025-09-19190PUT0 068.75TRUE00
2025-09-19205.53PUT0 71662.28TRUE00
2025-09-19210PUT0 062.27TRUE00
2025-09-19226.12PUT0 11462.48TRUE00
2025-09-19230PUT0 064.89TRUE00
2025-09-19240PUT0 062.12TRUE00
2025-09-19259.2PUT0 18162.42TRUE00
2025-09-19260PUT0 045.86TRUE00
2025-09-192710.95PUT0 18563.24TRUE00
2025-09-19280PUT0 064.06TRUE00
2025-09-19290PUT0 067.37TRUE00
2025-09-193013PUT0 18068.51TRUE00
2025-09-19310PUT0 069.31TRUE00
2025-09-193214.8PUT0 166.95TRUE00
2025-09-193517.65PUT0 069.04TRUE00
2025-10-1710CALL0 0221.54TRUE00
2025-10-1720CALL0 0240.33TRUE00
2025-10-17314.6CALL0 5111.27TRUE00
2025-10-1740CALL0 0107.41TRUE00
2025-10-1750CALL0 099.7TRUE00
2025-10-1760CALL0 0127.35TRUE00
2025-10-1770CALL0 086.87TRUE00
2025-10-1780CALL0 0129.44TRUE00
2025-10-1790CALL0 083.44TRUE00
2025-10-17100CALL0 064.13TRUE00
2025-10-17115.95CALL0 569.91TRUE00
2025-10-17120CALL0 068.53TRUE00
2025-10-17130CALL0 063.38TRUE00
2025-10-17145.06CALL0 471.82TRUE00
2025-10-17154.45CALL0 4467.18TRUE00
2025-10-17163.47CALL0 363.74TRUE00
2025-10-17172.75CALL0 17757.38TRUE00
2025-10-17183.1CALL52 27563.49FALSE00
2025-10-17192.02CALL0 961.39FALSE00
2025-10-17202.22CALL0 601061.58FALSE00
2025-10-17211.72CALL0 2361.23FALSE00
2025-10-17221.65CALL0 244662.3FALSE00
2025-10-17231.25CALL0 9362.06FALSE00
2025-10-17241.12CALL0 9160.35FALSE00
2025-10-17251.06CALL1 14860FALSE-0.04-0.04
2025-10-17261.82CALL0 45761.68FALSE00
2025-10-17271.54CALL0 40463.14FALSE00
2025-10-17280.88CALL0 10563.04FALSE00
2025-10-17291.44CALL0 1662.48FALSE00
2025-10-17300.55CALL0 13563.18FALSE00
2025-10-17310.46CALL0 1963.24FALSE00
2025-10-1710PUT0 0356.24FALSE00
2025-10-1720PUT0 0250.46FALSE00
2025-10-1730PUT0 0178.8FALSE00
2025-10-1740PUT0 0150.48FALSE00
2025-10-1750PUT0 0111.68FALSE00
2025-10-1760PUT0 0100.8FALSE00
2025-10-1770PUT0 091.66FALSE00
2025-10-1780PUT0 091.48FALSE00
2025-10-1790.31PUT0 171.99FALSE00
2025-10-17100.46PUT1 14976.39FALSE0.460
2025-10-17110.6PUT0 972.03FALSE00
2025-10-17120.75PUT1 368.95FALSE0.750
2025-10-17131.01PUT0 10562.57FALSE00
2025-10-17141.33PUT0 2965.96FALSE00
2025-10-17152PUT0 125165.39FALSE00
2025-10-17162.39PUT0 1563.25FALSE00
2025-10-17172.63PUT10 5662.44FALSE2.630
2025-10-17183.45PUT0 4962.34TRUE00
2025-10-17194.05PUT0 1569.14TRUE00
2025-10-17205.95PUT0 351.59TRUE00
2025-10-17215.09PUT0 3366.72TRUE00
2025-10-17224.97PUT0 11461.9TRUE00
2025-10-17238.25PUT0 14064.84TRUE00
2025-10-17248.85PUT0 367.86TRUE00
2025-10-17259.45PUT0 10472.77TRUE00
2025-10-17260PUT0 057.95TRUE00
2025-10-172710.8PUT0 2081.26TRUE00
2025-10-17280PUT0 062.52TRUE00
2025-10-17290PUT0 063.14TRUE00
2025-10-17300PUT0 063.31TRUE00
2025-10-173111.15PUT0 6063.99TRUE00
2026-01-16313.9CALL0 34193.3TRUE00
2026-01-16510.25CALL0 84132.98TRUE00
2026-01-1660CALL0 0118.16TRUE00
2026-01-1670CALL0 071.9TRUE00
2026-01-16813.5CALL0 44683.1TRUE00
2026-01-1690CALL0 0101.8TRUE00
2026-01-16107.39CALL0 137965.81TRUE00
2026-01-16110CALL0 069.38TRUE00
2026-01-16126.04CALL0 54766.99TRUE00
2026-01-16130CALL0 063.94TRUE00
2026-01-16140CALL0 078.43TRUE00
2026-01-16155.15CALL0 35864.05TRUE00
2026-01-16160CALL0 063.92TRUE00
2026-01-16174.28CALL25 389863.56TRUE0.230.06
2026-01-16183.55CALL0 162.33FALSE00
2026-01-16190CALL0 062.29FALSE00
2026-01-16203CALL0 171261.73FALSE00
2026-01-16210CALL0 061.71FALSE00
2026-01-16222.34CALL0 575460.94FALSE00
2026-01-16230CALL0 059.5FALSE00
2026-01-16240CALL0 062.66FALSE00
2026-01-16251.78CALL17 312361.17FALSE0.110.07
2026-01-16260CALL0 061.12FALSE00
2026-01-16271.4CALL19 226260.36FALSE00
2026-01-16280CALL0 060.58FALSE00
2026-01-16290CALL0 060.31FALSE00
2026-01-16301.01CALL1 269660.17FALSE00
2026-01-16310CALL0 061.3FALSE00
2026-01-16320.75CALL0 109560.44FALSE00
2026-01-16350.63CALL22 95360.99FALSE-0.02-0.03
2026-01-16370.6CALL0 79061.11FALSE00
2026-01-16400.4CALL0 310461.37FALSE00
2026-01-16420.39CALL0 15962.69FALSE00
2026-01-16450.33CALL0 40162.49FALSE00
2026-01-16470.23CALL13 134562.71FALSE0.010.05
2026-01-1630.03PUT0 7127.68FALSE00
2026-01-1650.33PUT0 13092.6FALSE00
2026-01-1660PUT0 097.03FALSE00
2026-01-1670PUT0 080.95FALSE00
2026-01-1680.43PUT0 93075.27FALSE00
2026-01-1690.48PUT0 470.84FALSE00
2026-01-16100.82PUT0 35479.32FALSE00
2026-01-16110.9PUT0 468.38FALSE00
2026-01-16121.43PUT0 77370.82FALSE00
2026-01-16130PUT0 065.7FALSE00
2026-01-16140PUT0 067.79FALSE00
2026-01-16152.17PUT1 49564.35FALSE2.170
2026-01-16160PUT0 064.91FALSE00
2026-01-16173.35PUT0 613460.93FALSE00
2026-01-16180PUT0 061.6TRUE00
2026-01-16190PUT0 061.87TRUE00
2026-01-16205.25PUT0 76060.66TRUE00
2026-01-16210PUT0 060.96TRUE00
2026-01-16227.15PUT0 25360.71TRUE00
2026-01-16230PUT0 060.36TRUE00
2026-01-16240PUT0 060.41TRUE00
2026-01-162510.3PUT0 56260.01TRUE00
2026-01-16260PUT0 053.5TRUE00
2026-01-16279.28PUT0 112459.71TRUE00
2026-01-16280PUT0 054.83TRUE00
2026-01-16290PUT0 060.54TRUE00
2026-01-163011.95PUT0 35765.45TRUE00
2026-01-16310PUT0 077.38TRUE00
2026-01-163215.15PUT0 470.95TRUE00
2026-01-163518.65PUT0 185.28TRUE00
2026-01-163720.05PUT0 168.58TRUE00
2026-01-164022.65PUT0 072TRUE00
2026-01-164221.4PUT0 073.09TRUE00
2026-01-164524.5PUT0 086.92TRUE00
2026-01-164726.2PUT0 080.56TRUE00
2026-03-20313CALL0 1150.23TRUE00
2026-03-2050CALL0 093.46TRUE00
2026-03-2080CALL0 081.78TRUE00
2026-03-20100CALL0 077.3TRUE00
2026-03-20135.7CALL0 1061.77TRUE00
2026-03-20154.7CALL0 6163.9TRUE00
2026-03-20174.12CALL0 1162.74TRUE00
2026-03-20202.79CALL0 29362.27FALSE00
2026-03-20222.85CALL3 18460.47FALSE0.20.08
2026-03-20251.63CALL0 24160.48FALSE00
2026-03-20271.38CALL0 2964.89FALSE00
2026-03-20301.19CALL0 5860.08FALSE00
2026-03-2030PUT0 0173.83FALSE00
2026-03-2050PUT0 0125.66FALSE00
2026-03-2080.59PUT0 1083.54FALSE00
2026-03-20100.89PUT0 1468.57FALSE00
2026-03-20131.94PUT0 4066.79FALSE00
2026-03-20152.98PUT0 17063.53FALSE00
2026-03-20173.45PUT0 5961.81FALSE00
2026-03-20204.7PUT0 8460.52TRUE00
2026-03-20227.05PUT0 10859.97TRUE00
2026-03-202510.5PUT0 8059.89TRUE00
2026-03-20270PUT0 060.61TRUE00
2026-03-20300PUT0 061.65TRUE00
2027-01-15316.8CALL0 1103.48TRUE00
2027-01-15514CALL0 198.91TRUE00
2027-01-15810.4CALL0 6159.09TRUE00
2027-01-15109.4CALL0 52571.16TRUE00
2027-01-15129.95CALL0 1159.04TRUE00
2027-01-15130CALL0 00TRUE00
2027-01-15156.39CALL0 19970.49TRUE00
2027-01-15176.19CALL1 42761.25TRUE0.30.05
2027-01-15204.62CALL0 57356.76FALSE00
2027-01-15223.78CALL0 9450.64FALSE00
2027-01-15253.65CALL0 16951.36FALSE00
2027-01-15272.85CALL0 3456.08FALSE00
2027-01-15302.43CALL0 187550.46FALSE00
2027-01-15322.79CALL0 28555.89FALSE00
2027-01-15351.88CALL0 35957.02FALSE00
2027-01-15372.55CALL0 2959.92FALSE00
2027-01-15401.6CALL0 17059.77FALSE00
2027-01-15421.65CALL0 4963.38FALSE00
2027-01-15451.41CALL0 12662.46FALSE00
2027-01-15471.37CALL1 32761.16FALSE0.110.09
2027-01-1530.15PUT0 11130.24FALSE00
2027-01-1550.5PUT0 4687.61FALSE00
2027-01-1581.34PUT0 4264.36FALSE00
2027-01-15101.6PUT0 5563.4FALSE00
2027-01-15122.13PUT4 16663.71FALSE2.130
2027-01-15130PUT0 00FALSE00
2027-01-15153.6PUT0 12866.7FALSE00
2027-01-15174.51PUT2 9061.06FALSE4.510
2027-01-15206.5PUT0 10361.43TRUE00
2027-01-15227.15PUT0 3964.22TRUE00
2027-01-15259.1PUT0 1058.57TRUE00
2027-01-152713.13PUT0 360.16TRUE00
2027-01-153016.25PUT0 1155.96TRUE00
2027-01-15320PUT0 059.08TRUE00
2027-01-153516.83PUT0 1565.78TRUE00
2027-01-15370PUT0 059.51TRUE00
2027-01-15400PUT0 068.53TRUE00
2027-01-15420PUT0 060.94TRUE00
2027-01-15450PUT0 066.95TRUE00
2027-01-154731.39PUT0 159.12TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm