Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

BILI Quotes by TradingView

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-08156.77CALL3 0208.95TRUE6.770
2026-05-0815.56.24CALL1 0175.13TRUE6.240
2026-05-08165.87CALL2 0216.36TRUE5.870
2026-05-0816.55.23CALL1 0140.17TRUE5.230
2026-05-08174.83CALL1 0170.04TRUE4.830
2026-05-0817.54.19CALL0 20TRUE00
2026-05-08183.8CALL0 571TRUE00
2026-05-0818.50CALL0 00TRUE00
2026-05-08190CALL0 484.5TRUE00
2026-05-0819.52.1CALL2 9969.54TRUE-0.2-0.09
2026-05-08201.93CALL0 9863.13TRUE00
2026-05-0820.50CALL0 260TRUE00
2026-05-08211.25CALL0 459.38TRUE00
2026-05-0821.50.6CALL226 4154.84TRUE-0.25-0.29
2026-05-08220.38CALL71 11556.66FALSE-0.19-0.33
2026-05-0822.50.22CALL134 6557.07FALSE-0.17-0.44
2026-05-08230.13CALL104 8159.35FALSE-0.1-0.43
2026-05-0823.50.07CALL111 1060.28FALSE-0.1-0.59
2026-05-08240.05CALL168 28165.79FALSE-0.06-0.55
2026-05-0824.50.03CALL25 52268.18FALSE-0.13-0.81
2026-05-08250.03CALL8 8777.08FALSE00
2026-05-0825.50.85CALL0 6188.08FALSE00
2026-05-08260.15CALL0 7155.69FALSE00
2026-05-0826.50.17CALL0 3195.38FALSE00
2026-05-08270.36CALL0 3173.68FALSE00
2026-05-0827.50.43CALL0 8183.52FALSE00
2026-05-08280.29CALL0 57236.05FALSE00
2026-05-0828.50.34CALL0 13246.21FALSE00
2026-05-08290CALL0 0256.04FALSE00
2026-05-0829.50CALL0 0178.96FALSE00
2026-05-08300.2CALL0 23190.07FALSE00
2026-05-0830.50CALL0 0193.7FALSE00
2026-05-08310CALL0 0200.79FALSE00
2026-05-08320CALL0 0227.58FALSE00
2026-05-08330CALL0 0261.98FALSE00
2026-05-08340CALL0 0275.58FALSE00
2026-05-08350.01CALL0 30252FALSE00
2026-05-08150.55PUT0 1233.26FALSE00
2026-05-0815.50PUT0 0216.23FALSE00
2026-05-08160PUT0 0199.6FALSE00
2026-05-0816.50PUT0 0183.32FALSE00
2026-05-08170PUT0 0167.35FALSE00
2026-05-0817.50PUT0 0151.64FALSE00
2026-05-08180PUT0 1136.14FALSE00
2026-05-0818.50.02PUT5 981.17FALSE00
2026-05-08190.02PUT4 5469.63FALSE0.020
2026-05-0819.50.17PUT3 1199.53FALSE00
2026-05-08200.08PUT0 14776.63FALSE00
2026-05-0820.50.16PUT3 1264.66FALSE0.160
2026-05-08210.25PUT69 6159.14FALSE0.010.04
2026-05-0821.50.45PUT16 4560.24FALSE0.040.1
2026-05-08220.7PUT18 6458.69TRUE0.050.08
2026-05-0822.51PUT3 2354.15TRUE0.150.18
2026-05-08231.25PUT0 2330TRUE00
2026-05-0823.51.64PUT0 3371.22TRUE00
2026-05-08242.97PUT0 364.77TRUE00
2026-05-0824.50PUT0 10TRUE00
2026-05-08253.25PUT21 450TRUE3.250
2026-05-0825.54.1PUT1 21151.27TRUE4.10
2026-05-08260PUT0 1126.16TRUE00
2026-05-0826.50PUT0 1120.37TRUE00
2026-05-08272.37PUT0 10TRUE00
2026-05-0827.52.72PUT0 2160.89TRUE00
2026-05-08286PUT0 3154.57TRUE00
2026-05-0828.53.7PUT0 0162.71TRUE00
2026-05-08297.43PUT1 2180.68TRUE7.430
2026-05-0829.58.13PUT2 0238.11TRUE8.130
2026-05-08308.75PUT0 00TRUE00
2026-05-0830.59.03PUT1 0232.56TRUE9.030
2026-05-08317.12PUT0 00TRUE00
2026-05-08328.18PUT0 0188.44TRUE00
2026-05-08339.13PUT0 0200.54TRUE00
2026-05-083410.19PUT0 0239.6TRUE00
2026-05-083511.27PUT0 0223.32TRUE00
2026-05-15148.1CALL4 0217.66TRUE8.10
2026-05-15157.12CALL6 0193.91TRUE7.120
2026-05-15166.11CALL6 5166.9TRUE6.110
2026-05-15175.15CALL4 5147.32TRUE5.150
2026-05-15180CALL0 1105.91TRUE00
2026-05-15196.5CALL0 20TRUE00
2026-05-1519.50CALL0 069.59TRUE00
2026-05-15205.54CALL0 257.86TRUE00
2026-05-1520.51.93CALL0 758.64TRUE00
2026-05-15211.18CALL3 1752.25TRUE-0.36-0.23
2026-05-1521.50.96CALL3 556.82TRUE0.960
2026-05-15220.65CALL5 9351.91FALSE-0.25-0.28
2026-05-1522.50.52CALL4 1156FALSE0.520
2026-05-15230.38CALL53 59356.72FALSE-0.13-0.25
2026-05-1523.50.31CALL23 16260.57FALSE-0.04-0.11
2026-05-15240.23CALL26 5161.71FALSE-0.03-0.12
2026-05-1524.50.31CALL0 161.06FALSE00
2026-05-15250.12CALL11 23163.19FALSE-0.03-0.2
2026-05-1525.50.14CALL0 573.02FALSE00
2026-05-15260.1CALL0 17177.72FALSE00
2026-05-1526.50CALL0 0102.41FALSE00
2026-05-15270.05CALL0 16672.09FALSE00
2026-05-1527.50CALL0 092.95FALSE00
2026-05-15280.03CALL31 13674.66FALSE-0.12-0.8
2026-05-1528.50.04CALL0 14154.24FALSE00
2026-05-15291.08CALL0 34159.78FALSE00
2026-05-1529.50.15CALL0 8165.63FALSE00
2026-05-15300.04CALL0 10088.48FALSE00
2026-05-1530.50CALL0 0176.29FALSE00
2026-05-15310.01CALL0 4181.64FALSE00
2026-05-15320.04CALL0 23174.39FALSE00
2026-05-15330.1CALL0 1183.73FALSE00
2026-05-15340.09CALL0 2192.63FALSE00
2026-05-15350CALL0 0201.15FALSE00
2026-05-15140PUT0 0214.34FALSE00
2026-05-15150PUT0 0188.04FALSE00
2026-05-15160PUT0 0182.82FALSE00
2026-05-15170.08PUT0 21104.04FALSE00
2026-05-15180.04PUT11 97463.59FALSE-0.17-0.81
2026-05-15190.24PUT1 3478.57FALSE0.10.71
2026-05-1519.50.17PUT2 560.26FALSE0.170
2026-05-15200.24PUT6 5157.52FALSE00
2026-05-1520.50.37PUT1 1157.57FALSE0.070.23
2026-05-15210.53PUT8 17456.73FALSE0.060.13
2026-05-1521.50.69PUT9 2652.93FALSE0.060.1
2026-05-15220.88PUT6 20657.08TRUE00
2026-05-1522.51.13PUT0 3856.85TRUE00
2026-05-15231.6PUT2 28058.02TRUE0.150.1
2026-05-1523.51.9PUT0 555TRUE00
2026-05-15242.58PUT0 67670.7TRUE00
2026-05-1524.51.68PUT0 1975.07TRUE00
2026-05-15253.78PUT0 10230TRUE00
2026-05-1525.50PUT0 00TRUE00
2026-05-15264.1PUT0 1193.9TRUE00
2026-05-1526.50PUT0 079.52TRUE00
2026-05-15272.54PUT0 885.03TRUE00
2026-05-1527.52.97PUT0 140TRUE00
2026-05-15283.36PUT0 150TRUE00
2026-05-1528.50PUT0 0100.53TRUE00
2026-05-15290PUT0 0105.39TRUE00
2026-05-1529.50PUT0 0110.13TRUE00
2026-05-15300PUT0 0114.73TRUE00
2026-05-1530.50PUT0 0119.23TRUE00
2026-05-15317.16PUT0 0123.61TRUE00
2026-05-15320PUT0 0132.07TRUE00
2026-05-15330PUT0 00TRUE00
2026-05-153410.17PUT0 0168.75TRUE00
2026-05-153511.18PUT0 0176.77TRUE00
2026-05-22140CALL0 00TRUE00
2026-05-22150CALL0 00TRUE00
2026-05-2215.50CALL0 00TRUE00
2026-05-22160CALL0 071.86TRUE00
2026-05-2216.50CALL0 00TRUE00
2026-05-22170CALL0 00TRUE00
2026-05-2217.50CALL0 064.33TRUE00
2026-05-22180CALL0 064.92TRUE00
2026-05-2218.50CALL0 163.34TRUE00
2026-05-22190CALL0 066.96TRUE00
2026-05-2219.50CALL0 167.63TRUE00
2026-05-22200CALL0 468.62TRUE00
2026-05-2220.50CALL0 467.72TRUE00
2026-05-22211.57CALL0 269.91TRUE00
2026-05-2221.51.6CALL0 12470.58TRUE00
2026-05-22221.16CALL1 6966.82FALSE1.160
2026-05-2222.50.98CALL1 268.06FALSE0.980
2026-05-22230.99CALL0 5470.01FALSE00
2026-05-2223.50.69CALL0 10169.82FALSE00
2026-05-22240.6CALL25 3772.46FALSE0.60
2026-05-2224.50.51CALL0 1065.19FALSE00
2026-05-22250.45CALL0 880.99FALSE00
2026-05-2225.50.23CALL0 272.25FALSE00
2026-05-22260.2CALL25 5767.47FALSE-0.1-0.33
2026-05-2226.50.24CALL0 1399.06FALSE00
2026-05-22270.21CALL0 5114.65FALSE00
2026-05-2227.50.81CALL0 2117.29FALSE00
2026-05-22280.88CALL0 3125.65FALSE00
2026-05-2228.50CALL0 0137.66FALSE00
2026-05-22291.15CALL0 6142.65FALSE00
2026-05-2229.50CALL0 0132.82FALSE00
2026-05-22300.14CALL0 1131.28FALSE00
2026-05-2230.50CALL0 0141.67FALSE00
2026-05-22310.35CALL0 1153.73FALSE00
2026-05-22320CALL0 0154.06FALSE00
2026-05-22330CALL0 0199.4FALSE00
2026-05-22140PUT0 0200.84FALSE00
2026-05-22150PUT0 0178.49FALSE00
2026-05-2215.50PUT0 0147.79FALSE00
2026-05-22160PUT0 0147.93FALSE00
2026-05-2216.50PUT0 0137.55FALSE00
2026-05-22170PUT0 0135.82FALSE00
2026-05-2217.50PUT0 0113.57FALSE00
2026-05-22180.28PUT0 3105.83FALSE00
2026-05-2218.50.27PUT1 1272.61FALSE0.020.08
2026-05-22190.46PUT0 7159.79FALSE00
2026-05-2219.50.43PUT0 775.22FALSE00
2026-05-22200.54PUT0 13971.73FALSE00
2026-05-2220.50.69PUT0 7170.63FALSE00
2026-05-22211.18PUT0 2370.5FALSE00
2026-05-2221.51.24PUT5 1770.64FALSE0.140.13
2026-05-22221.68PUT0 1870.02TRUE00
2026-05-2222.51.69PUT0 21170.25TRUE00
2026-05-22232.16PUT0 4067.39TRUE00
2026-05-2223.50.87PUT0 268.5TRUE00
2026-05-22241.1PUT0 169.23TRUE00
2026-05-2224.51.46PUT0 474.93TRUE00
2026-05-22253.6PUT20 367.37TRUE3.60
2026-05-2225.52.79PUT0 373.12TRUE00
2026-05-22263.25PUT0 376.54TRUE00
2026-05-2226.50PUT0 079.52TRUE00
2026-05-22270PUT0 084.46TRUE00
2026-05-2227.53.16PUT0 084.22TRUE00
2026-05-22285.3PUT0 588.69TRUE00
2026-05-2228.53.93PUT0 2390.19TRUE00
2026-05-22294.37PUT0 2274.74TRUE00
2026-05-2229.50PUT0 095.14TRUE00
2026-05-22300PUT0 095.43TRUE00
2026-05-2230.50PUT0 00TRUE00
2026-05-22310PUT0 0135.99TRUE00
2026-05-22320PUT0 0105.33TRUE00
2026-05-22330PUT0 00TRUE00
2026-05-29150CALL0 097.4TRUE00
2026-05-29160CALL0 056.97TRUE00
2026-05-29170CALL0 058.64TRUE00
2026-05-29183.6CALL0 159.28TRUE00
2026-05-2918.53.24CALL0 161.35TRUE00
2026-05-29190CALL0 062.96TRUE00
2026-05-2919.50CALL0 061.27TRUE00
2026-05-29205.42CALL0 163.55TRUE00
2026-05-2920.55.08CALL0 1362.42TRUE00
2026-05-29211.9CALL1 1767.47TRUE1.90
2026-05-2921.51.6CALL2 1565.59TRUE1.60
2026-05-29221.32CALL2 263.47FALSE1.320
2026-05-2922.51.15CALL0 1289.19FALSE00
2026-05-29230.9CALL6 26569.87FALSE0.90
2026-05-2923.50.85CALL7 3966.89FALSE-0.05-0.06
2026-05-29240.81CALL0 2285.93FALSE00
2026-05-2924.50.66CALL0 4469.88FALSE00
2026-05-29250.5CALL0 110565.7FALSE00
2026-05-2925.50.58CALL0 2067.85FALSE00
2026-05-29260.3CALL1 8764.7FALSE0.30
2026-05-2926.50.48CALL0 8580.82FALSE00
2026-05-29270.38CALL0 10196.82FALSE00
2026-05-2927.50.37CALL0 10196.03FALSE00
2026-05-29281CALL0 399.43FALSE00
2026-05-2928.50.86CALL0 9102.96FALSE00
2026-05-29290.2CALL0 30106.66FALSE00
2026-05-2929.50.48CALL0 22112.54FALSE00
2026-05-29300.42CALL0 173.44FALSE00
2026-05-29310CALL0 076.63FALSE00
2026-05-29320CALL0 0134.36FALSE00
2026-05-29150.05PUT0 30152.48FALSE00
2026-05-29160PUT0 0125.71FALSE00
2026-05-29170PUT0 0105.66FALSE00
2026-05-29180.32PUT0 170.13FALSE00
2026-05-2918.50.35PUT4 767.83FALSE0.350
2026-05-29190.45PUT0 365.98FALSE00
2026-05-2919.50.55PUT2 1064.89FALSE0.550
2026-05-29200.62PUT0 10566.84FALSE00
2026-05-2920.50.5PUT0 169.61FALSE00
2026-05-29211.09PUT4 1264.23FALSE1.090
2026-05-2921.51.35PUT1 3565.14FALSE1.350
2026-05-29221.45PUT0 1965.7TRUE00
2026-05-2922.51.98PUT2 9068.21TRUE0.250.14
2026-05-29232.25PUT2 566.07TRUE2.250
2026-05-2923.52.61PUT0 663.16TRUE00
2026-05-29243.28PUT0 366.12TRUE00
2026-05-2924.53.19PUT0 565.48TRUE00
2026-05-29253.67PUT0 972.21TRUE00
2026-05-2925.52.52PUT0 275.04TRUE00
2026-05-29260PUT0 063.91TRUE00
2026-05-2926.50PUT0 071.97TRUE00
2026-05-29272.97PUT0 472.54TRUE00
2026-05-2927.53.17PUT0 272.44TRUE00
2026-05-29286.34PUT1 256.8TRUE6.340
2026-05-2928.56.97PUT0 488.46TRUE00
2026-05-29297.35PUT0 278.56TRUE00
2026-05-2929.50PUT0 068.02TRUE00
2026-05-29300PUT0 079.09TRUE00
2026-05-29310PUT0 0131.88TRUE00
2026-05-29320PUT0 090.98TRUE00
2026-06-05140CALL0 066.57TRUE00
2026-06-05150CALL0 00TRUE00
2026-06-05160CALL0 054.76TRUE00
2026-06-05174.52CALL0 157.31TRUE00
2026-06-0517.54.01CALL0 173.73TRUE00
2026-06-05183.66CALL0 359.74TRUE00
2026-06-0518.53.38CALL0 256.92TRUE00
2026-06-05190CALL0 059.36TRUE00
2026-06-0519.50CALL0 058.77TRUE00
2026-06-05200CALL0 061.02TRUE00
2026-06-0520.50CALL0 059.93TRUE00
2026-06-05210CALL0 059.3TRUE00
2026-06-0521.50CALL0 055.3TRUE00
2026-06-05220CALL0 059.34FALSE00
2026-06-0522.50CALL0 059.41FALSE00
2026-06-05231.2CALL0 963.52FALSE00
2026-06-0523.50.85CALL0 4059.74FALSE00
2026-06-05240.74CALL0 256.65FALSE00
2026-06-0524.50CALL0 070.04FALSE00
2026-06-05250.6CALL0 350.45FALSE00
2026-06-0525.50CALL0 078.49FALSE00
2026-06-05260CALL0 054.15FALSE00
2026-06-0526.50CALL0 081.69FALSE00
2026-06-05270CALL0 091.13FALSE00
2026-06-0527.50CALL0 090FALSE00
2026-06-05280CALL0 093.93FALSE00
2026-06-0528.50CALL0 097.73FALSE00
2026-06-05290CALL0 095.85FALSE00
2026-06-0529.50CALL0 0104.96FALSE00
2026-06-05300CALL0 065.47FALSE00
2026-06-05310CALL0 0102.91FALSE00
2026-06-05320.09CALL0 1121.27FALSE00
2026-06-05140PUT0 0144.33FALSE00
2026-06-05150PUT0 0127.37FALSE00
2026-06-05160PUT0 0118.23FALSE00
2026-06-05170PUT0 089.17FALSE00
2026-06-0517.50.35PUT0 1100.25FALSE00
2026-06-05180.43PUT0 266.73FALSE00
2026-06-0518.50.4PUT1 063.26FALSE0.40
2026-06-05190.69PUT0 264.3FALSE00
2026-06-0519.50.89PUT0 357.8FALSE00
2026-06-05200.98PUT0 3362.47FALSE00
2026-06-0520.50PUT0 066.84FALSE00
2026-06-05210PUT0 061.08FALSE00
2026-06-0521.50PUT0 060.81FALSE00
2026-06-05220PUT0 060.71TRUE00
2026-06-0522.50PUT0 059.24TRUE00
2026-06-05230PUT0 061.17TRUE00
2026-06-0523.52.44PUT0 361.65TRUE00
2026-06-05242.88PUT0 368.55TRUE00
2026-06-0524.50PUT0 060.71TRUE00
2026-06-05250PUT0 062.16TRUE00
2026-06-0525.54.19PUT0 171.82TRUE00
2026-06-05264.49PUT0 178.89TRUE00
2026-06-0526.50PUT0 075.71TRUE00
2026-06-05270PUT0 077.11TRUE00
2026-06-0527.50PUT0 073.53TRUE00
2026-06-05280PUT0 073.82TRUE00
2026-06-0528.50PUT0 075.46TRUE00
2026-06-05290PUT0 076.84TRUE00
2026-06-0529.50PUT0 00TRUE00
2026-06-05300PUT0 076.46TRUE00
2026-06-05310PUT0 0118.76TRUE00
2026-06-05320PUT0 0129.39TRUE00
2026-06-12140CALL0 066.8TRUE00
2026-06-12150CALL0 00TRUE00
2026-06-12160CALL0 052.8TRUE00
2026-06-1216.50CALL0 00TRUE00
2026-06-12170CALL0 00TRUE00
2026-06-1217.50CALL0 045.6TRUE00
2026-06-12180CALL0 026.98TRUE00
2026-06-1218.50CALL0 052.75TRUE00
2026-06-12190CALL0 055.8TRUE00
2026-06-1219.50CALL0 056.2TRUE00
2026-06-12200CALL0 061.66TRUE00
2026-06-1220.50CALL0 057.62TRUE00
2026-06-12210CALL0 057.66TRUE00
2026-06-1221.50CALL0 057.52TRUE00
2026-06-12220CALL0 058.82FALSE00
2026-06-1222.50CALL0 064.94FALSE00
2026-06-12230CALL0 060.21FALSE00
2026-06-1223.50CALL0 055.8FALSE00
2026-06-12240CALL0 066.18FALSE00
2026-06-1224.50CALL0 054.37FALSE00
2026-06-12250CALL0 073.22FALSE00
2026-06-1225.50CALL0 055.73FALSE00
2026-06-12260CALL0 075.23FALSE00
2026-06-1226.50CALL0 053.28FALSE00
2026-06-12270CALL0 086.53FALSE00
2026-06-1227.50CALL0 090.37FALSE00
2026-06-12280CALL0 084.71FALSE00
2026-06-12290CALL0 091.72FALSE00
2026-06-12300CALL0 098.07FALSE00
2026-06-12310CALL0 0104.06FALSE00
2026-06-12140PUT0 0130.88FALSE00
2026-06-12150PUT0 0115.52FALSE00
2026-06-12160PUT0 0100.94FALSE00
2026-06-1216.50PUT0 0105.71FALSE00
2026-06-12170PUT0 092.74FALSE00
2026-06-1217.50PUT0 080.16FALSE00
2026-06-12180PUT0 077.65FALSE00
2026-06-1218.50PUT0 053.12FALSE00
2026-06-12190PUT0 073.3FALSE00
2026-06-1219.50.77PUT2 062.11FALSE0.770
2026-06-12200.93PUT2 061.46FALSE0.930
2026-06-1220.50PUT0 061.9FALSE00
2026-06-12210PUT0 068.59FALSE00
2026-06-1221.50PUT0 061.41FALSE00
2026-06-12220PUT0 057.38TRUE00
2026-06-1222.50PUT0 061.76TRUE00
2026-06-12230PUT0 062.03TRUE00
2026-06-1223.50PUT0 063.41TRUE00
2026-06-12240PUT0 063.22TRUE00
2026-06-1224.50PUT0 079.82TRUE00
2026-06-12250PUT0 051.02TRUE00
2026-06-1225.50PUT0 081TRUE00
2026-06-12260PUT0 080.42TRUE00
2026-06-1226.50PUT0 081.48TRUE00
2026-06-12270PUT0 074.11TRUE00
2026-06-1227.50PUT0 067.25TRUE00
2026-06-12280PUT0 069.08TRUE00
2026-06-12290PUT0 073.76TRUE00
2026-06-12300PUT0 082.89TRUE00
2026-06-12310PUT0 0105.7TRUE00
2026-06-1830CALL0 20TRUE00
2026-06-1850CALL0 0282.62TRUE00
2026-06-1880CALL0 0230.74TRUE00
2026-06-18100CALL0 3187.27TRUE00
2026-06-18130CALL0 2149.77TRUE00
2026-06-18150CALL0 180TRUE00
2026-06-18170CALL0 23061.64TRUE00
2026-06-18180CALL0 055.34TRUE00
2026-06-18193.35CALL2 256.15TRUE3.350
2026-06-18203.04CALL0 31858.81TRUE00
2026-06-18212.18CALL3 659.1TRUE2.180
2026-06-18221.7CALL23 54059.18FALSE-0.2-0.11
2026-06-18231.42CALL1 26663.05FALSE-0.05-0.03
2026-06-18241.14CALL0 99561.29FALSE00
2026-06-18250.79CALL81 814561.34FALSE-0.06-0.07
2026-06-18260.62CALL1 339462.62FALSE-0.04-0.06
2026-06-18270.48CALL1 66363.49FALSE-0.04-0.08
2026-06-18280.39CALL2 134365.31FALSE00
2026-06-18290.4CALL0 24866.18FALSE00
2026-06-18300.25CALL2 549767.79FALSE-0.05-0.17
2026-06-18310.19CALL4 326968.01FALSE0.190
2026-06-18320.19CALL0 340469.75FALSE00
2026-06-18330.17CALL0 324772.39FALSE00
2026-06-18340.13CALL6 45574.67FALSE0.130
2026-06-18350.1CALL0 121178.36FALSE00
2026-06-18360.27CALL0 58980.69FALSE00
2026-06-18370CALL0 16583.42FALSE00
2026-06-18380.1CALL0 2576.79FALSE00
2026-06-18390.12CALL4 2590.46FALSE0.120
2026-06-18400.01CALL0 71292.09FALSE00
2026-06-18410CALL0 0105.92FALSE00
2026-06-18420CALL0 1096.28FALSE00
2026-06-18430CALL0 498.98FALSE00
2026-06-18440CALL0 2114.12FALSE00
2026-06-18450.05CALL0 2280103.3FALSE00
2026-06-18460CALL0 2119.51FALSE00
2026-06-18470CALL0 1105.36FALSE00
2026-06-18480.06CALL0 241109.58FALSE00
2026-06-18500CALL0 37113.07FALSE00
2026-06-1830PUT0 0426.47FALSE00
2026-06-1850PUT0 505250.16FALSE00
2026-06-1880PUT0 21150.26FALSE00
2026-06-18100PUT0 866120.79FALSE00
2026-06-18130.09PUT0 490101.55FALSE00
2026-06-18150.19PUT0 134872.56FALSE00
2026-06-18170.27PUT2 218062.41FALSE00
2026-06-18180.5PUT0 163.11FALSE00
2026-06-18190.7PUT6 12861.59FALSE0.70
2026-06-18200.94PUT0 130960.75FALSE00
2026-06-18211.29PUT0 5660.45FALSE00
2026-06-18221.91PUT1 160558.89TRUE0.10.06
2026-06-18232.61PUT26 3062.16TRUE2.610
2026-06-18243.18PUT0 49560.03TRUE00
2026-06-18253.93PUT0 797161.11TRUE00
2026-06-18264.86PUT4 528763.63TRUE4.860
2026-06-18276.1PUT0 94463.62TRUE00
2026-06-18287PUT0 196063.41TRUE00
2026-06-18294.5PUT0 9467.71TRUE00
2026-06-18308.25PUT0 824571.5TRUE00
2026-06-18310PUT0 76070.88TRUE00
2026-06-18320PUT0 45975.54TRUE00
2026-06-18338.55PUT0 53075.12TRUE00
2026-06-18340PUT0 30179.24TRUE00
2026-06-18350PUT0 24883.2TRUE00
2026-06-18360PUT0 280.12TRUE00
2026-06-18370PUT0 1283.65TRUE00
2026-06-18380PUT0 1181.58TRUE00
2026-06-18390PUT0 084.76TRUE00
2026-06-18400PUT0 0125.02TRUE00
2026-06-18410PUT0 090.86TRUE00
2026-06-18420PUT0 00TRUE00
2026-06-18430PUT0 0106.9TRUE00
2026-06-18440PUT0 00TRUE00
2026-06-18450PUT0 0122.4TRUE00
2026-06-18460PUT0 0122.36TRUE00
2026-06-18470PUT0 0151.49TRUE00
2026-06-18480PUT0 0120.75TRUE00
2026-06-18500PUT0 0160.13TRUE00
2026-07-17140CALL0 061.17TRUE00
2026-07-17159.26CALL0 476.31TRUE00
2026-07-17160CALL0 080.36TRUE00
2026-07-17170CALL0 767.34TRUE00
2026-07-17185.3CALL0 966.6TRUE00
2026-07-17193.95CALL0 457.54TRUE00
2026-07-17200CALL0 21557.31TRUE00
2026-07-17212.56CALL1 2055.39TRUE2.560
2026-07-17222.13CALL2 18656.5FALSE-0.17-0.07
2026-07-17231.68CALL0 1358.21FALSE00
2026-07-17241.38CALL37 56756.21FALSE-0.15-0.1
2026-07-17251.13CALL84 52257.04FALSE-0.17-0.13
2026-07-17260.9CALL0 5459.88FALSE00
2026-07-17270.8CALL1 33359.93FALSE0.80
2026-07-17280.75CALL0 13363.37FALSE00
2026-07-17291.09CALL0 6558.41FALSE00
2026-07-17300.49CALL115 67763.62FALSE-0.02-0.04
2026-07-17310.35CALL1 9861.5FALSE0.350
2026-07-17320.34CALL0 6441666.49FALSE00
2026-07-17330CALL0 13064.5FALSE00
2026-07-17340CALL0 1168.97FALSE00
2026-07-17350.34CALL0 12766.72FALSE00
2026-07-17360.5CALL0 1111.37FALSE00
2026-07-17370CALL0 674.24FALSE00
2026-07-17380CALL0 077.68FALSE00
2026-07-17390.3CALL0 296.96FALSE00
2026-07-17400.19CALL0 2875.61FALSE00
2026-07-17410.18CALL0 3125.95FALSE00
2026-07-17420CALL0 0128.65FALSE00
2026-07-17430CALL0 2131.25FALSE00
2026-07-17440CALL0 0133.75FALSE00
2026-07-17450CALL0 2136.17FALSE00
2026-07-17460CALL0 0102.08FALSE00
2026-07-17470CALL0 686.06FALSE00
2026-07-17480CALL0 2787.91FALSE00
2026-07-17500CALL0 1986.33FALSE00
2026-07-17140PUT0 077.62FALSE00
2026-07-17150.22PUT0 3369FALSE00
2026-07-17160.4PUT0 260.37FALSE00
2026-07-17170.57PUT0 3960.39FALSE00
2026-07-17180.71PUT0 21758.07FALSE00
2026-07-17191.14PUT0 1059.32FALSE00
2026-07-17201.36PUT1 5557.77FALSE0.150.12
2026-07-17211.81PUT2 25757.68FALSE1.810
2026-07-17222.3PUT4 34456.74TRUE0.140.06
2026-07-17232.9PUT3 8256.86TRUE0.130.05
2026-07-17243.65PUT1 1859.25TRUE3.650
2026-07-17253.25PUT0 39458.87TRUE00
2026-07-17264.85PUT0 2658.46TRUE00
2026-07-17270PUT0 756.51TRUE00
2026-07-17286.4PUT0 2761.03TRUE00
2026-07-17290PUT0 562.27TRUE00
2026-07-17300PUT0 98662.7TRUE00
2026-07-17319.55PUT13 23563.32TRUE9.550
2026-07-173210.55PUT1 46067.26TRUE10.550
2026-07-17330PUT0 3066.74TRUE00
2026-07-17340PUT0 2184.29TRUE00
2026-07-17350PUT0 084.52TRUE00
2026-07-17360PUT0 073.28TRUE00
2026-07-17370PUT0 586.03TRUE00
2026-07-17380PUT0 090.53TRUE00
2026-07-17390PUT0 093.56TRUE00
2026-07-17400PUT0 088.66TRUE00
2026-07-17410PUT0 082.75TRUE00
2026-07-17420PUT0 0108.76TRUE00
2026-07-17430PUT0 090.31TRUE00
2026-07-17440PUT0 00TRUE00
2026-07-17450PUT0 0109.84TRUE00
2026-07-17460PUT0 094.74TRUE00
2026-07-17470PUT0 00TRUE00
2026-07-17480PUT0 00TRUE00
2026-07-17500PUT0 095.23TRUE00
2026-08-21140CALL0 058.99TRUE00
2026-08-211510.4CALL0 459.47TRUE00
2026-08-21160CALL0 067.39TRUE00
2026-08-21175.87CALL0 355.65TRUE00
2026-08-21184.7CALL0 865.95TRUE00
2026-08-21190CALL0 166.78TRUE00
2026-08-21200CALL0 156.97TRUE00
2026-08-21213CALL0 254.84TRUE00
2026-08-21222.6CALL0 203146.99FALSE00
2026-08-21232.68CALL0 4649.96FALSE00
2026-08-21241.8CALL0 2656.61FALSE00
2026-08-21251.6CALL1 736456.95FALSE-0.2-0.11
2026-08-21261.3CALL0 20758.05FALSE00
2026-08-21271.17CALL1 1558.12FALSE1.170
2026-08-21280.94CALL0 1656.19FALSE00
2026-08-21291.56CALL0 5358.82FALSE00
2026-08-21300.78CALL131 1360.94FALSE-0.04-0.05
2026-08-21310.74CALL0 8560.08FALSE00
2026-08-21320CALL0 989.54FALSE00
2026-08-21331.16CALL0 891.18FALSE00
2026-08-21341.18CALL0 61365.7FALSE00
2026-08-21350.39CALL12 84163.61FALSE0.390
2026-08-21360.85CALL0 2358.79FALSE00
2026-08-21370.33CALL2 366.02FALSE0.330
2026-08-21380.53CALL0 5370.26FALSE00
2026-08-21390.56CALL0 9100.43FALSE00
2026-08-21400.35CALL0 73102.57FALSE00
2026-08-21410.5CALL0 2104.75FALSE00
2026-08-21420.42CALL0 12106.84FALSE00
2026-08-21430CALL0 0109FALSE00
2026-08-21440CALL0 0110.93FALSE00
2026-08-21450.22CALL0 593.07FALSE00
2026-08-21460.15CALL0 11114.87FALSE00
2026-08-21470CALL0 2116.74FALSE00
2026-08-21480CALL0 1118.55FALSE00
2026-08-21490CALL0 1120.3FALSE00
2026-08-21500CALL0 10988.14FALSE00
2026-08-21140PUT0 0103.93FALSE00
2026-08-21150.43PUT0 3852.65FALSE00
2026-08-21160.31PUT0 1486.71FALSE00
2026-08-21170.78PUT0 9350.57FALSE00
2026-08-21180.98PUT0 9551.23FALSE00
2026-08-21191.18PUT0 39456.41FALSE00
2026-08-21201.77PUT4 71257.83FALSE0.140.09
2026-08-21212.24PUT0 30751.07FALSE00
2026-08-21222.91PUT0 201942.94TRUE00
2026-08-21233.45PUT0 24643.14TRUE00
2026-08-21243.6PUT0 3457.88TRUE00
2026-08-21254.7PUT0 735876.38TRUE00
2026-08-21264.44PUT0 21358.29TRUE00
2026-08-21270PUT0 057.66TRUE00
2026-08-21280PUT0 161.24TRUE00
2026-08-21298.03PUT1 161.88TRUE8.030
2026-08-21300PUT0 161.58TRUE00
2026-08-21310PUT0 062.28TRUE00
2026-08-21320PUT0 062.37TRUE00
2026-08-21330PUT0 063.82TRUE00
2026-08-21340PUT0 1163.85TRUE00
2026-08-21350PUT0 064.47TRUE00
2026-08-21360PUT0 065.99TRUE00
2026-08-21370PUT0 00TRUE00
2026-08-21380PUT0 00TRUE00
2026-08-21390PUT0 069.01TRUE00
2026-08-21400PUT0 079.99TRUE00
2026-08-21410PUT0 089TRUE00
2026-08-21420PUT0 071.37TRUE00
2026-08-21430PUT0 079.74TRUE00
2026-08-21440PUT0 080.06TRUE00
2026-08-21450PUT0 077.46TRUE00
2026-08-21460PUT0 079.39TRUE00
2026-08-21470PUT0 077.73TRUE00
2026-08-21480PUT0 085.67TRUE00
2026-08-21490PUT0 0105.25TRUE00
2026-08-21500PUT0 089.26TRUE00
2026-10-16140CALL0 069.74TRUE00
2026-10-16150CALL0 067.71TRUE00
2026-10-16160CALL0 065.6TRUE00
2026-10-16177.05CALL0 1064.6TRUE00
2026-10-16180CALL0 063.26TRUE00
2026-10-16190CALL0 056.48TRUE00
2026-10-16204.72CALL0 1364.05TRUE00
2026-10-16213.6CALL0 1256.34TRUE00
2026-10-16223.6CALL2 3461.94FALSE3.60
2026-10-16232.8CALL0 4558.01FALSE00
2026-10-16242.8CALL0 3357.57FALSE00
2026-10-16252.4CALL0 11456.89FALSE00
2026-10-16263.1CALL0 759.26FALSE00
2026-10-16271.83CALL0 1461.96FALSE00
2026-10-16282.19CALL0 762.9FALSE00
2026-10-16290CALL0 058.07FALSE00
2026-10-16301.25CALL5 5359.11FALSE1.250
2026-10-16310CALL0 160.96FALSE00
2026-10-16321.04CALL0 1359.27FALSE00
2026-10-16330.87CALL1 15359.71FALSE0.870
2026-10-16340.84CALL0 73860.23FALSE00
2026-10-16350.75CALL0 667.79FALSE00
2026-10-16360CALL0 878.73FALSE00
2026-10-16370CALL0 272.51FALSE00
2026-10-16381.06CALL0 682.35FALSE00
2026-10-16390CALL0 684.11FALSE00
2026-10-16400.45CALL0 2573.75FALSE00
2026-10-16450.65CALL0 1968.82FALSE00
2026-10-16140PUT0 088.02FALSE00
2026-10-16150.7PUT0 8250.57FALSE00
2026-10-16160.96PUT0 747.91FALSE00
2026-10-16171.09PUT0 15849.57FALSE00
2026-10-16181.39PUT0 3064.32FALSE00
2026-10-16191.79PUT0 61860.17FALSE00
2026-10-16202.13PUT0 8855.22FALSE00
2026-10-16213.05PUT0 2157.34FALSE00
2026-10-16223.36PUT0 9056.76TRUE00
2026-10-16234PUT0 13657.55TRUE00
2026-10-16244.87PUT0 2165.1TRUE00
2026-10-16250PUT0 1965.11TRUE00
2026-10-16260PUT0 059.25TRUE00
2026-10-16270PUT0 865.67TRUE00
2026-10-16280PUT0 066.35TRUE00
2026-10-16290PUT0 174.94TRUE00
2026-10-16309.45PUT0 867.9TRUE00
2026-10-16310PUT0 057.04TRUE00
2026-10-16320PUT0 060.72TRUE00
2026-10-16330PUT0 061.2TRUE00
2026-10-16340PUT0 062.03TRUE00
2026-10-16350PUT0 061.09TRUE00
2026-10-16360PUT0 168.54TRUE00
2026-10-16370PUT0 069.62TRUE00
2026-10-16380PUT0 071.25TRUE00
2026-10-16390PUT0 065.2TRUE00
2026-10-16400PUT0 074.94TRUE00
2026-10-16450PUT0 082.42TRUE00
2027-01-1530CALL0 00TRUE00
2027-01-1550CALL0 180.57TRUE00
2027-01-1580CALL0 6070.9TRUE00
2027-01-151013CALL0 52165.67TRUE00
2027-01-15120CALL0 11859.49TRUE00
2027-01-15130CALL0 00TRUE00
2027-01-151510.5CALL0 22757.4TRUE00
2027-01-15176.68CALL5 39356.27TRUE6.680
2027-01-15205.25CALL0 113257.66TRUE00
2027-01-15224.1CALL6 425655.62FALSE-0.3-0.07
2027-01-15253.1CALL1 48156.52FALSE-0.2-0.06
2027-01-15272.55CALL166 19956.64FALSE2.550
2027-01-15301.95CALL34 431657.49FALSE-0.15-0.07
2027-01-15321.8CALL0 53557.8FALSE00
2027-01-15351.4CALL0 80959.82FALSE00
2027-01-15371.21CALL0 417561.12FALSE00
2027-01-15400.88CALL1 97460.42FALSE0.880
2027-01-15420.85CALL0 24561.11FALSE00
2027-01-15450.71CALL0 90062.19FALSE00
2027-01-15470.55CALL1 314662.35FALSE-0.06-0.1
2027-01-15500.66CALL0 178463.94FALSE00
2027-01-1530PUT0 351129.95FALSE00
2027-01-1550.03PUT0 2211180.05FALSE00
2027-01-1580.1PUT0 633125.53FALSE00
2027-01-15100.19PUT0 24370.53FALSE00
2027-01-15120PUT0 33560.72FALSE00
2027-01-15130PUT0 00FALSE00
2027-01-15151.05PUT1 48058.96FALSE1.050
2027-01-15171.57PUT0 46855.58FALSE00
2027-01-15202.76PUT0 156356.53FALSE00
2027-01-15224.05PUT1 53257.74TRUE4.050
2027-01-15256.13PUT0 182756.71TRUE00
2027-01-15277.12PUT0 14256.76TRUE00
2027-01-15300PUT0 23157.15TRUE00
2027-01-15320PUT0 105457.92TRUE00
2027-01-15350PUT0 4763.98TRUE00
2027-01-15370PUT0 7559.63TRUE00
2027-01-15400PUT0 2059.86TRUE00
2027-01-15420PUT0 061.11TRUE00
2027-01-15450PUT0 063.18TRUE00
2027-01-15470PUT0 165.07TRUE00
2027-01-155026.2PUT0 1369.17TRUE00
2027-12-171012.92CALL0 4160.03TRUE00
2027-12-17130CALL0 2559.7TRUE00
2027-12-17159.7CALL0 4649.51TRUE00
2027-12-17180CALL0 4258.27TRUE00
2027-12-17208.85CALL0 662.62TRUE00
2027-12-17226.2CALL0 436456.95FALSE00
2027-12-17255.8CALL0 6656.81FALSE00
2027-12-17276.7CALL0 12357.38FALSE00
2027-12-17304.2CALL0 43961.13FALSE00
2027-12-17325.35CALL0 10858.45FALSE00
2027-12-17353.34CALL0 41058.31FALSE00
2027-12-17370CALL0 1959.59FALSE00
2027-12-17400CALL0 16358.73FALSE00
2027-12-17420CALL0 461.07FALSE00
2027-12-17453.5CALL0 2061.8FALSE00
2027-12-17470CALL0 863.76FALSE00
2027-12-17502.09CALL0 8453.2FALSE00
2027-12-17100.8PUT0 21357.28FALSE00
2027-12-17131.52PUT0 13754.23FALSE00
2027-12-17152.15PUT0 9247.65FALSE00
2027-12-17182.76PUT0 19666.67FALSE00
2027-12-17200PUT0 12657.65FALSE00
2027-12-17224.85PUT0 1962.51TRUE00
2027-12-17257.55PUT0 551157.85TRUE00
2027-12-17270PUT0 7358.25TRUE00
2027-12-17300PUT0 25657.55TRUE00
2027-12-17320PUT0 4557.08TRUE00
2027-12-17350PUT0 1057.91TRUE00
2027-12-17370PUT0 056.4TRUE00
2027-12-17400PUT0 060.67TRUE00
2027-12-17420PUT0 057.78TRUE00
2027-12-17450PUT0 161.58TRUE00
2027-12-17470PUT0 060.71TRUE00
2027-12-17500PUT0 060.33TRUE00
2028-01-211311.45CALL1 7564.96TRUE11.450
2028-01-21150CALL0 2757.56TRUE00
2028-01-21188.34CALL0 1454.87TRUE00
2028-01-21207.49CALL0 12357.44TRUE00
2028-01-21236.55CALL0 5061.72FALSE00
2028-01-21255.7CALL0 318362.3FALSE00
2028-01-21275.21CALL0 17262.71FALSE00
2028-01-21305CALL0 33361.31FALSE00
2028-01-21320CALL0 7257.44FALSE00
2028-01-21350CALL0 14057.82FALSE00
2028-01-21370CALL0 9357.72FALSE00
2028-01-21402.9CALL0 187759.23FALSE00
2028-01-21420CALL0 259.18FALSE00
2028-01-21452.6CALL0 5067.71FALSE00
2028-01-21470CALL0 3269.57FALSE00
2028-01-21502.19CALL0 14752.46FALSE00
2028-01-21131.56PUT2 31357.81FALSE1.560
2028-01-21152.02PUT0 5057.35FALSE00
2028-01-21183.4PUT0 15844.88FALSE00
2028-01-21204.34PUT0 2359.87FALSE00
2028-01-21236.05PUT0 43063.69TRUE00
2028-01-21257.51PUT0 21861.87TRUE00
2028-01-21270PUT0 16358.13TRUE00
2028-01-21300PUT0 4356.36TRUE00
2028-01-21320PUT0 14455.93TRUE00
2028-01-213513PUT0 33556.8TRUE00
2028-01-21370PUT0 260.12TRUE00
2028-01-214018.9PUT0 259.52TRUE00
2028-01-21420PUT0 3059.59TRUE00
2028-01-21450PUT0 065.3TRUE00
2028-01-21470PUT0 059.66TRUE00
2028-01-21500PUT0 2059.31TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm