Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

BILI Quotes by TradingView

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-151012.5CALL0 1609.12TRUE00
2025-08-15120CALL0 0436.62TRUE00
2025-08-15130CALL0 0443.4TRUE00
2025-08-15140CALL0 0407.29TRUE00
2025-08-151510.01CALL0 1312.9TRUE00
2025-08-15165.06CALL0 1328.05TRUE00
2025-08-1516.50CALL0 0304.91TRUE00
2025-08-15170CALL0 0289.41TRUE00
2025-08-1517.55.95CALL0 1270.67TRUE00
2025-08-15185.7CALL0 20190TRUE00
2025-08-1518.50CALL0 0155.14TRUE00
2025-08-15193.1CALL0 75114.79TRUE00
2025-08-1519.53.17CALL2 2133.94TRUE3.170
2025-08-15202.91CALL11 17957.84TRUE0.060.02
2025-08-1520.50CALL0 065.2TRUE00
2025-08-15211.94CALL2 24551.1TRUE-0.27-0.12
2025-08-1521.51.47CALL27 61057.56TRUE-0.28-0.16
2025-08-15221CALL21 127253.56TRUE-0.25-0.2
2025-08-1522.50.82CALL260 15853.87TRUE-0.21-0.2
2025-08-15230.53CALL320 22654.74FALSE-0.17-0.24
2025-08-1523.50.38CALL143 14055.17FALSE-0.13-0.25
2025-08-15240.25CALL219 64858.64FALSE-0.1-0.29
2025-08-1524.50.15CALL6 27558.03FALSE-0.11-0.42
2025-08-15250.09CALL98 197958.35FALSE-0.06-0.4
2025-08-1525.50.09CALL4 4866.97FALSE0.090
2025-08-15260.06CALL105 125768.29FALSE-0.05-0.45
2025-08-1526.50CALL0 069.64FALSE00
2025-08-15270.04CALL1 7576.36FALSE0.040
2025-08-1527.50CALL0 0111.46FALSE00
2025-08-15280.07CALL0 282137.87FALSE00
2025-08-15290.04CALL0 114168.61FALSE00
2025-08-15300.02CALL35 195100.94FALSE0.020
2025-08-15310.31CALL0 51199.72FALSE00
2025-08-15320.03CALL0 10213.34FALSE00
2025-08-15350.03CALL0 37250.32FALSE00
2025-08-15100PUT0 0385.33FALSE00
2025-08-15120PUT0 0309.3FALSE00
2025-08-15130PUT0 0275.82FALSE00
2025-08-15140PUT0 0246.49FALSE00
2025-08-15150PUT0 0217.07FALSE00
2025-08-15160.16PUT0 3189.25FALSE00
2025-08-1516.50PUT0 0175.85FALSE00
2025-08-15170.05PUT0 80120.85FALSE00
2025-08-1517.50PUT0 0143.31FALSE00
2025-08-15180.01PUT1 11782.64FALSE0.010
2025-08-1518.50PUT0 0148.89FALSE00
2025-08-15190.03PUT0 8559.92FALSE00
2025-08-1519.50.02PUT11 7164.12FALSE0.020
2025-08-15200.06PUT0 20257.49FALSE00
2025-08-1520.50.05PUT7 456.06FALSE0.050
2025-08-15210.09PUT70 1191953.82FALSE0.090
2025-08-1521.50.17PUT54 62153.28FALSE-0.06-0.26
2025-08-15220.31PUT21 20054.07FALSE-0.01-0.03
2025-08-1522.50.47PUT276 8853.88FALSE-0.03-0.06
2025-08-15230.7PUT72 18754.31TRUE-0.05-0.07
2025-08-1523.51.02PUT8 6655.63TRUE-0.16-0.14
2025-08-15241.61PUT2 23955.87TRUE0.150.1
2025-08-1524.51.85PUT1 10059.24TRUE1.850
2025-08-15252.27PUT1 74261.54TRUE2.270
2025-08-1525.50PUT0 065.59TRUE00
2025-08-15262.05PUT0 18568.94TRUE00
2025-08-1526.50PUT0 00TRUE00
2025-08-15272.79PUT0 375.02TRUE00
2025-08-1527.50PUT0 090.42TRUE00
2025-08-15285.45PUT0 112104.31TRUE00
2025-08-15295.6PUT0 3124.22TRUE00
2025-08-15308.23PUT0 9137.2TRUE00
2025-08-15316.6PUT0 20133.27TRUE00
2025-08-15320PUT0 0144.15TRUE00
2025-08-15350PUT0 0184.48TRUE00
2025-08-22120CALL0 0343.61TRUE00
2025-08-22130CALL0 0306.67TRUE00
2025-08-22140CALL0 0284.51TRUE00
2025-08-22150CALL0 0252.16TRUE00
2025-08-2215.50CALL0 0213.55TRUE00
2025-08-22160CALL0 0180.71TRUE00
2025-08-2216.50CALL0 0166.16TRUE00
2025-08-22175.8CALL0 1160.46TRUE00
2025-08-2217.50CALL0 0149.19TRUE00
2025-08-22184CALL0 4152.51TRUE00
2025-08-2218.54.85CALL0 2124.78TRUE00
2025-08-22193.1CALL0 1118.62TRUE00
2025-08-2219.55.2CALL0 3076.81TRUE00
2025-08-22203.55CALL0 2972.89TRUE00
2025-08-2220.54.53CALL0 3873.03TRUE00
2025-08-22212.16CALL1 574.4TRUE2.160
2025-08-2221.52.21CALL0 1272.56TRUE00
2025-08-22221.84CALL0 5872.12TRUE00
2025-08-2222.51.38CALL23 5372.47TRUE1.380
2025-08-22231.19CALL4 3275.29FALSE-0.07-0.06
2025-08-2223.50.92CALL2 2974.26FALSE0.920
2025-08-22240.79CALL12 76374.46FALSE-0.17-0.18
2025-08-2224.50.78CALL0 3075.22FALSE00
2025-08-22250.54CALL5 12476.47FALSE-0.14-0.21
2025-08-2225.50.45CALL45 6877.83FALSE-0.15-0.25
2025-08-22260.58CALL0 8381.95FALSE00
2025-08-2226.50.39CALL0 168.01FALSE00
2025-08-22270.2CALL0 5285.9FALSE00
2025-08-2227.50.26CALL0 1088.86FALSE00
2025-08-22280.27CALL0 2488.52FALSE00
2025-08-2228.50.73CALL0 2586.23FALSE00
2025-08-22290.19CALL0 3194.4FALSE00
2025-08-22300.17CALL20 44101.68FALSE00
2025-08-22120PUT0 0267.35FALSE00
2025-08-22130PUT0 0200.32FALSE00
2025-08-22140PUT0 0189.19FALSE00
2025-08-22150PUT0 0167.28FALSE00
2025-08-2215.50PUT0 0152.51FALSE00
2025-08-22160PUT0 0168.04FALSE00
2025-08-2216.50PUT0 0157.06FALSE00
2025-08-22170PUT0 0135.02FALSE00
2025-08-2217.50PUT0 0118.53FALSE00
2025-08-22180.36PUT0 8112.14FALSE00
2025-08-2218.50.12PUT0 3069.66FALSE00
2025-08-22190.19PUT3 1477.32FALSE0.030.19
2025-08-2219.50.2PUT2 1074.48FALSE-0.06-0.23
2025-08-22200.32PUT4 3974.86FALSE0.030.1
2025-08-2220.50.38PUT21 16073.11FALSE-0.01-0.03
2025-08-22210.51PUT8 20972.69FALSE-0.06-0.11
2025-08-2221.50.76PUT1 671.7FALSE0.060.09
2025-08-22220.87PUT0 9372.57FALSE00
2025-08-2222.51.14PUT0 2372.62FALSE00
2025-08-22231.25PUT0 6273.41TRUE00
2025-08-2223.51.59PUT0 5372.66TRUE00
2025-08-22242.06PUT5 2074.96TRUE2.060
2025-08-2224.50PUT0 076.38TRUE00
2025-08-22252.93PUT1 177.37TRUE2.930
2025-08-2225.50PUT0 080.26TRUE00
2025-08-22260PUT0 079.77TRUE00
2025-08-2226.53.65PUT0 582.18TRUE00
2025-08-22270PUT0 086.14TRUE00
2025-08-2227.50PUT0 084.39TRUE00
2025-08-22280PUT0 0107.22TRUE00
2025-08-2228.50PUT0 0137.86TRUE00
2025-08-22290PUT0 0129.71TRUE00
2025-08-22300PUT0 0140.75TRUE00
2025-08-29130CALL0 0121.62TRUE00
2025-08-29140CALL0 0178.73TRUE00
2025-08-29150CALL0 092.21TRUE00
2025-08-29160CALL0 078.94TRUE00
2025-08-2916.50CALL0 079.79TRUE00
2025-08-29170CALL0 078.64TRUE00
2025-08-2917.50CALL0 072.02TRUE00
2025-08-29185.15CALL0 269.6TRUE00
2025-08-2918.50CALL0 069.5TRUE00
2025-08-29190CALL0 070.31TRUE00
2025-08-2919.50CALL0 037.82TRUE00
2025-08-29203.04CALL0 3267.14TRUE00
2025-08-2920.52.79CALL30 166.47TRUE2.790
2025-08-29210CALL0 065.33TRUE00
2025-08-2921.50CALL0 064.24TRUE00
2025-08-29221.81CALL0 264.57TRUE00
2025-08-2922.51.92CALL0 1864.17TRUE00
2025-08-29231.26CALL3 1863.59FALSE-0.12-0.09
2025-08-2923.51.36CALL0 4064.26FALSE00
2025-08-29240.88CALL14 44766.55FALSE-0.13-0.13
2025-08-2924.50.8CALL1 11768.01FALSE-0.1-0.11
2025-08-29250.67CALL1 1768.43FALSE0.670
2025-08-2925.50.5CALL10 865.45FALSE-0.11-0.18
2025-08-29260.42CALL1 3166.46FALSE0.420
2025-08-2926.50.45CALL20 5573.88FALSE0.450
2025-08-2927.50.41CALL0 2163.14FALSE00
2025-08-29280.36CALL0 7276.36FALSE00
2025-08-2928.50.32CALL0 8278.55FALSE00
2025-08-29290CALL0 081.33FALSE00
2025-08-29300.19CALL0 7283.48FALSE00
2025-08-29130PUT0 0121.94FALSE00
2025-08-29140PUT0 0107.64FALSE00
2025-08-29150PUT0 095.94FALSE00
2025-08-29160PUT0 084.52FALSE00
2025-08-2916.50PUT0 079.53FALSE00
2025-08-29170PUT0 078.66FALSE00
2025-08-2917.50PUT0 068.33FALSE00
2025-08-29180.2PUT0 365.08FALSE00
2025-08-2918.50PUT0 062.06FALSE00
2025-08-29190.2PUT0 2767.82FALSE00
2025-08-2919.50.27PUT10 1766.49FALSE0.270
2025-08-29200.38PUT0 5966.17FALSE00
2025-08-2920.50.5PUT5 1466.94FALSE0.020.04
2025-08-29210.65PUT0 25063.8FALSE00
2025-08-2921.50.78PUT3 5964.45FALSE0.780
2025-08-29220.95PUT0 4064.05FALSE00
2025-08-2922.51.19PUT0 364.89FALSE00
2025-08-29231.45PUT0 1065.73TRUE00
2025-08-2923.51.55PUT0 365.72TRUE00
2025-08-29241.5PUT0 1067.57TRUE00
2025-08-2924.51.97PUT0 167.3TRUE00
2025-08-29253PUT0 3766.32TRUE00
2025-08-2925.50PUT0 069.79TRUE00
2025-08-29260PUT0 068.34TRUE00
2025-08-2926.50PUT0 072.28TRUE00
2025-08-2927.50PUT0 075.3TRUE00
2025-08-29280PUT0 089.25TRUE00
2025-08-2928.50PUT0 075.62TRUE00
2025-08-29290PUT0 090.86TRUE00
2025-08-29300PUT0 078.82TRUE00
2025-09-05140CALL0 0125.42TRUE00
2025-09-05150CALL0 089.51TRUE00
2025-09-05160CALL0 077.09TRUE00
2025-09-05175.45CALL0 3069.63TRUE00
2025-09-05180CALL0 067.13TRUE00
2025-09-0518.50CALL0 065.74TRUE00
2025-09-05190CALL0 063.47TRUE00
2025-09-0519.50CALL0 063.9TRUE00
2025-09-05202.77CALL0 553.14TRUE00
2025-09-0520.52.22CALL0 159.78TRUE00
2025-09-05210CALL0 057.37TRUE00
2025-09-0521.50CALL0 059.97TRUE00
2025-09-05221.79CALL0 3158.96TRUE00
2025-09-0522.51.85CALL0 1159.98TRUE00
2025-09-05231.72CALL0 560.26FALSE00
2025-09-0523.51.22CALL1 561.31FALSE1.220
2025-09-05241.24CALL0 860.74FALSE00
2025-09-0524.50CALL0 062.15FALSE00
2025-09-05250.85CALL0 2562.94FALSE00
2025-09-0525.50.64CALL20 6062.92FALSE0.640
2025-09-05260.65CALL0 3865.53FALSE00
2025-09-0526.50.6CALL0 3266.88FALSE00
2025-09-05270.46CALL2 1268.5FALSE-0.04-0.08
2025-09-0527.50CALL0 069.34FALSE00
2025-09-05280.36CALL0 270.29FALSE00
2025-09-0528.50.3CALL1 270.73FALSE0.30
2025-09-05290CALL0 072.55FALSE00
2025-09-0529.50.23CALL0 5173.67FALSE00
2025-09-05300.23CALL0 673.99FALSE00
2025-09-05140PUT0 095.96FALSE00
2025-09-05150PUT0 084.09FALSE00
2025-09-05160.07PUT0 774.06FALSE00
2025-09-05170PUT0 063.25FALSE00
2025-09-05180PUT0 064.04FALSE00
2025-09-0518.50.38PUT0 262.82FALSE00
2025-09-05190.42PUT0 5062.28FALSE00
2025-09-0519.50PUT0 060.95FALSE00
2025-09-05200.66PUT0 1760.5FALSE00
2025-09-0520.50.65PUT0 13459.71FALSE00
2025-09-05210.7PUT0 1758.09FALSE00
2025-09-0521.50.84PUT3 3358.44FALSE0.840
2025-09-05221.28PUT0 858.82FALSE00
2025-09-0522.51.28PUT3 458.44FALSE1.280
2025-09-05231.6PUT1 760.79TRUE1.60
2025-09-0523.51.78PUT0 260.22TRUE00
2025-09-05242.17PUT1 059.43TRUE2.170
2025-09-0524.50PUT0 062.31TRUE00
2025-09-05250PUT0 063.34TRUE00
2025-09-0525.50PUT0 064.27TRUE00
2025-09-05260PUT0 062.13TRUE00
2025-09-0526.50PUT0 067.05TRUE00
2025-09-05270PUT0 067.52TRUE00
2025-09-0527.50PUT0 052.26TRUE00
2025-09-05280PUT0 068.02TRUE00
2025-09-0528.50PUT0 070.04TRUE00
2025-09-05290PUT0 071.77TRUE00
2025-09-0529.50PUT0 070.98TRUE00
2025-09-05300PUT0 071.86TRUE00
2025-09-12140CALL0 0113.41TRUE00
2025-09-12150CALL0 076.84TRUE00
2025-09-12160CALL0 070.51TRUE00
2025-09-12170CALL0 066.57TRUE00
2025-09-1217.50CALL0 066.37TRUE00
2025-09-12180CALL0 062.98TRUE00
2025-09-1218.50CALL0 061.28TRUE00
2025-09-12190CALL0 062.19TRUE00
2025-09-1219.50CALL0 058.99TRUE00
2025-09-12200CALL0 055.38TRUE00
2025-09-1220.50CALL0 058.91TRUE00
2025-09-12210CALL0 057.19TRUE00
2025-09-1221.50CALL0 057.11TRUE00
2025-09-12220CALL0 057.77TRUE00
2025-09-1222.51.67CALL20 557.26TRUE-0.21-0.11
2025-09-12231.6CALL0 1357.85FALSE00
2025-09-1223.50CALL0 058.83FALSE00
2025-09-12241.17CALL0 158.98FALSE00
2025-09-1224.50CALL0 059.46FALSE00
2025-09-12250.98CALL0 24060.17FALSE00
2025-09-1225.50.95CALL0 161.22FALSE00
2025-09-12260CALL0 062.09FALSE00
2025-09-1226.50.61CALL0 2562.84FALSE00
2025-09-12270.5CALL3 462.81FALSE-0.06-0.11
2025-09-1227.50.55CALL0 10065FALSE00
2025-09-12280.55CALL0 1465.54FALSE00
2025-09-1228.50CALL0 066.5FALSE00
2025-09-12290.34CALL0 167.71FALSE00
2025-09-12300.25CALL1 368.82FALSE0.250
2025-09-12140PUT0 0130.98FALSE00
2025-09-12150PUT0 0116.28FALSE00
2025-09-12160PUT0 0102.38FALSE00
2025-09-12170PUT0 059.07FALSE00
2025-09-1217.50PUT0 056.4FALSE00
2025-09-12180.19PUT3 062.04FALSE0.190
2025-09-1218.50PUT0 060.23FALSE00
2025-09-12190PUT0 059.47FALSE00
2025-09-1219.50.39PUT50 058.69FALSE0.390
2025-09-12200.53PUT2 2558.06FALSE0.020.04
2025-09-1220.50PUT0 056.97FALSE00
2025-09-12210.79PUT0 456.54FALSE00
2025-09-1221.50.88PUT0 3056.94FALSE00
2025-09-12220PUT0 057.08FALSE00
2025-09-1222.51.49PUT1 156.26FALSE0.10.07
2025-09-12230PUT0 057.62TRUE00
2025-09-1223.50PUT0 057.89TRUE00
2025-09-12240PUT0 058.78TRUE00
2025-09-1224.50PUT0 059.45TRUE00
2025-09-12253.2PUT0 359.77TRUE00
2025-09-1225.50PUT0 061TRUE00
2025-09-12260PUT0 061.63TRUE00
2025-09-1226.50PUT0 062.8TRUE00
2025-09-12270PUT0 062.21TRUE00
2025-09-1227.50PUT0 063.57TRUE00
2025-09-12280PUT0 064.52TRUE00
2025-09-1228.50PUT0 065.01TRUE00
2025-09-12290PUT0 065.03TRUE00
2025-09-12300PUT0 067.42TRUE00
2025-09-1910CALL0 01005.93TRUE00
2025-09-1920CALL0 0651.2TRUE00
2025-09-1930CALL0 0522.99TRUE00
2025-09-1940CALL0 0293.11TRUE00
2025-09-19516.45CALL0 169366.97TRUE00
2025-09-1960CALL0 0310.65TRUE00
2025-09-1970CALL0 0260.4TRUE00
2025-09-1980CALL0 1236.3TRUE00
2025-09-1990CALL0 0201.55TRUE00
2025-09-191015.6CALL0 27158.38TRUE00
2025-09-19110CALL0 1141.48TRUE00
2025-09-19120CALL0 5139.41TRUE00
2025-09-191310.1CALL0 11182.1TRUE00
2025-09-19140CALL0 078.05TRUE00
2025-09-19158.1CALL0 78372.45TRUE00
2025-09-19168.22CALL0 33869.44TRUE00
2025-09-19175.25CALL0 4561.89TRUE00
2025-09-19185.3CALL0 143358.27TRUE00
2025-09-19193.55CALL0 70757.32TRUE00
2025-09-19203.45CALL2 583557.94TRUE3.450
2025-09-19212.81CALL6 141156.44TRUE-0.04-0.01
2025-09-19222.05CALL7 551056.55TRUE-0.34-0.14
2025-09-19231.57CALL32 47853.71FALSE-0.19-0.11
2025-09-19241.39CALL0 104057.13FALSE00
2025-09-19250.93CALL1 194358.64FALSE-0.19-0.17
2025-09-19260.75CALL8 111359.25FALSE-0.13-0.15
2025-09-19270.6CALL1 158161.35FALSE0.60
2025-09-19280.49CALL3 18163.64FALSE0.490
2025-09-19290.48CALL0 9565.62FALSE00
2025-09-19300.37CALL0 1634467.85FALSE00
2025-09-19310.3CALL70 740371.09FALSE0.30
2025-09-19320.24CALL14 2196671.95FALSE0.240
2025-09-19350.17CALL11 155879.1FALSE-0.03-0.15
2025-09-1910PUT0 0345.15FALSE00
2025-09-1920PUT0 0264.57FALSE00
2025-09-1930PUT0 0219.52FALSE00
2025-09-1940PUT0 0245.44FALSE00
2025-09-1950PUT0 0214.31FALSE00
2025-09-1960PUT0 0189.3FALSE00
2025-09-1970PUT0 0168.4FALSE00
2025-09-1980PUT0 70163.11FALSE00
2025-09-1990PUT0 1134.66FALSE00
2025-09-19100.1PUT0 70122.57FALSE00
2025-09-19110PUT0 1746109.67FALSE00
2025-09-19120.09PUT0 3499.41FALSE00
2025-09-19130.05PUT0 45489.69FALSE00
2025-09-19140.02PUT0 21980.43FALSE00
2025-09-19150.14PUT0 554479.69FALSE00
2025-09-19160.1PUT0 146466.77FALSE00
2025-09-19170.12PUT0 28260.81FALSE00
2025-09-19180.19PUT0 45059.02FALSE00
2025-09-19190.35PUT70 11156.98FALSE-0.04-0.1
2025-09-19200.57PUT45 343756.5FALSE0.570
2025-09-19210.73PUT0 25255.92FALSE00
2025-09-19221.32PUT1 54357.39FALSE0.040.03
2025-09-19231.89PUT30 38256.72TRUE0.090.05
2025-09-19242.12PUT0 150357.23TRUE00
2025-09-19253.4PUT0 93658.41TRUE00
2025-09-19264.55PUT0 10959.56TRUE00
2025-09-19274.65PUT0 19461.66TRUE00
2025-09-19285.81PUT0 3364.43TRUE00
2025-09-19295.1PUT0 8565.87TRUE00
2025-09-19307.5PUT0 19768.98TRUE00
2025-09-19310PUT0 071.27TRUE00
2025-09-19320PUT0 174.6TRUE00
2025-09-19350PUT0 078.92TRUE00
2025-09-26140CALL0 079.58TRUE00
2025-09-26150CALL0 072.71TRUE00
2025-09-26160CALL0 068.32TRUE00
2025-09-26170CALL0 062.78TRUE00
2025-09-2617.50CALL0 061.54TRUE00
2025-09-26180CALL0 059.74TRUE00
2025-09-2618.50CALL0 053.04TRUE00
2025-09-26190CALL0 056.2TRUE00
2025-09-2619.50CALL0 056.6TRUE00
2025-09-26200CALL0 055.1TRUE00
2025-09-2620.50CALL0 049.79TRUE00
2025-09-26210CALL0 055.44TRUE00
2025-09-2621.50CALL0 055.97TRUE00
2025-09-26220CALL0 055.27TRUE00
2025-09-2622.50CALL0 055.48TRUE00
2025-09-26231.83CALL0 355FALSE00
2025-09-2623.50CALL0 055.86FALSE00
2025-09-26240CALL0 056.56FALSE00
2025-09-2624.50CALL0 057FALSE00
2025-09-26250CALL0 057.69FALSE00
2025-09-2625.50CALL0 058.2FALSE00
2025-09-26260CALL0 058.58FALSE00
2025-09-2626.50CALL0 059.38FALSE00
2025-09-26270CALL0 060.16FALSE00
2025-09-2627.50CALL0 060.96FALSE00
2025-09-26280CALL0 061.63FALSE00
2025-09-2628.50CALL0 062.41FALSE00
2025-09-26290CALL0 053.14FALSE00
2025-09-26300CALL0 056.09FALSE00
2025-09-26140PUT0 0110.51FALSE00
2025-09-26150PUT0 0105.48FALSE00
2025-09-26160PUT0 058.31FALSE00
2025-09-26170PUT0 053.64FALSE00
2025-09-2617.50PUT0 051.4FALSE00
2025-09-26180PUT0 049.28FALSE00
2025-09-2618.50PUT0 056.5FALSE00
2025-09-26190PUT0 055.68FALSE00
2025-09-2619.50PUT0 055.12FALSE00
2025-09-26200PUT0 054.67FALSE00
2025-09-2620.50PUT0 054.44FALSE00
2025-09-26210PUT0 054.34FALSE00
2025-09-2621.50PUT0 054.5FALSE00
2025-09-26221.35PUT3 054.23FALSE1.350
2025-09-2622.50PUT0 055.11FALSE00
2025-09-26230PUT0 054.83TRUE00
2025-09-2623.50PUT0 054.81TRUE00
2025-09-26240PUT0 055.53TRUE00
2025-09-2624.50PUT0 055.65TRUE00
2025-09-26250PUT0 055.98TRUE00
2025-09-2625.50PUT0 058.11TRUE00
2025-09-26260PUT0 067.46TRUE00
2025-09-2626.50PUT0 060.36TRUE00
2025-09-26270PUT0 059.45TRUE00
2025-09-2627.50PUT0 048.75TRUE00
2025-09-26280PUT0 061.21TRUE00
2025-09-2628.50PUT0 060.99TRUE00
2025-09-26290PUT0 061.55TRUE00
2025-09-26300PUT0 063.07TRUE00
2025-10-17118.18CALL0 4861.88TRUE00
2025-10-1720CALL0 0515.5TRUE00
2025-10-1730CALL0 5426.77TRUE00
2025-10-1740CALL0 0221.73TRUE00
2025-10-1750CALL0 0211.35TRUE00
2025-10-1760CALL0 0243.84TRUE00
2025-10-1770CALL0 0201.4TRUE00
2025-10-1780CALL0 0164.01TRUE00
2025-10-17912.23CALL0 1128.26TRUE00
2025-10-171013.93CALL0 41124.61TRUE00
2025-10-17110CALL0 579.38TRUE00
2025-10-171212.27CALL0 575.49TRUE00
2025-10-17130CALL0 078.48TRUE00
2025-10-17147.52CALL0 565.09TRUE00
2025-10-17157.14CALL0 4564.82TRUE00
2025-10-17167.03CALL0 660.13TRUE00
2025-10-17175.28CALL0 17556.43TRUE00
2025-10-17185.88CALL0 32155.45TRUE00
2025-10-17193.85CALL0 8154.42TRUE00
2025-10-17203.65CALL4 697153.09TRUE-0.25-0.06
2025-10-17212.6CALL0 20552.8TRUE00
2025-10-17222.66CALL0 347453.12TRUE00
2025-10-17232.12CALL26 97853.34FALSE-0.05-0.02
2025-10-17241.85CALL0 30753.98FALSE00
2025-10-17251.4CALL25 102855.36FALSE-0.09-0.06
2025-10-17261.28CALL0 85955.39FALSE00
2025-10-17271.13CALL0 53856.55FALSE00
2025-10-17280.77CALL0 17057.93FALSE00
2025-10-17290.64CALL5 11659FALSE0.640
2025-10-17300.57CALL0 52560.64FALSE00
2025-10-17310.57CALL0 45562.17FALSE00
2025-10-17320.49CALL0 963.97FALSE00
2025-10-17350.28CALL0 664268.63FALSE00
2025-10-1710.11PUT0 4377.4FALSE00
2025-10-1720PUT0 0258.05FALSE00
2025-10-1730PUT0 0213.35FALSE00
2025-10-1740PUT0 0182.81FALSE00
2025-10-1750PUT0 0159.67FALSE00
2025-10-1760PUT0 0141.06FALSE00
2025-10-1770PUT0 0125.49FALSE00
2025-10-1780PUT0 0114.28FALSE00
2025-10-1790.02PUT0 7111.7FALSE00
2025-10-17100PUT0 14793.29FALSE00
2025-10-17110.02PUT0 988.6FALSE00
2025-10-17120.03PUT0 3776.97FALSE00
2025-10-17130.12PUT0 8671.38FALSE00
2025-10-17140.25PUT0 5866.94FALSE00
2025-10-17150.16PUT0 128061.26FALSE00
2025-10-17160.18PUT0 24957.17FALSE00
2025-10-17170.22PUT0 27155.62FALSE00
2025-10-17180.38PUT2 21554.47FALSE-0.02-0.05
2025-10-17190.59PUT40 32254.3FALSE0.590
2025-10-17201.24PUT0 23052.88FALSE00
2025-10-17211.13PUT0 12151.49FALSE00
2025-10-17221.64PUT0 61153.63FALSE00
2025-10-17232.29PUT0 44951.64TRUE00
2025-10-17242.74PUT0 15853.62TRUE00
2025-10-17253.5PUT2 54653.6TRUE3.50
2025-10-17264.1PUT0 15655.9TRUE00
2025-10-17270PUT0 2056.2TRUE00
2025-10-172810.15PUT0 458.35TRUE00
2025-10-17290PUT0 060.45TRUE00
2025-10-17307.45PUT0 2061.79TRUE00
2025-10-17310PUT0 6062.23TRUE00
2025-10-17320PUT0 065.37TRUE00
2025-10-17350PUT0 071.52TRUE00
2025-11-21120CALL0 073.58TRUE00
2025-11-21130CALL0 067.02TRUE00
2025-11-21140CALL0 062.82TRUE00
2025-11-21150CALL0 059.83TRUE00
2025-11-21160CALL0 054.69TRUE00
2025-11-21170CALL0 055.92TRUE00
2025-11-21180CALL0 055.75TRUE00
2025-11-21195CALL0 255.4TRUE00
2025-11-21200CALL0 054.22TRUE00
2025-11-21210CALL0 054.66TRUE00
2025-11-21223.25CALL0 154.76TRUE00
2025-11-21232.56CALL20 054.3FALSE2.560
2025-11-21242.27CALL7 055.23FALSE2.270
2025-11-21251.98CALL0 4055.26FALSE00
2025-11-21260CALL0 055.95FALSE00
2025-11-21270CALL0 056.17FALSE00
2025-11-21280CALL0 056.56FALSE00
2025-11-21290.99CALL50 156.77FALSE-0.11-0.1
2025-11-21300CALL0 058.35FALSE00
2025-11-21310CALL0 059.57FALSE00
2025-11-21320CALL0 060.47FALSE00
2025-11-21330.7CALL0 162.02FALSE00
2025-11-21340CALL0 062.4FALSE00
2025-11-21120PUT0 067.94FALSE00
2025-11-21130PUT0 064.19FALSE00
2025-11-21140PUT0 061.59FALSE00
2025-11-21150PUT0 057.65FALSE00
2025-11-21160.33PUT0 256.73FALSE00
2025-11-21170PUT0 055.7FALSE00
2025-11-21180.66PUT50 054.92FALSE0.660
2025-11-21190PUT0 054.12FALSE00
2025-11-21201.26PUT0 250654.58FALSE00
2025-11-21210PUT0 053.12FALSE00
2025-11-21222.14PUT3 1053.58FALSE0.110.05
2025-11-21232.69PUT25 053.81TRUE2.690
2025-11-21243.2PUT0 554.03TRUE00
2025-11-21250PUT0 054.23TRUE00
2025-11-21260PUT0 054.97TRUE00
2025-11-21275.15PUT0 255.29TRUE00
2025-11-21280PUT0 055.87TRUE00
2025-11-21290PUT0 056.26TRUE00
2025-11-21300PUT0 065.84TRUE00
2025-11-21310PUT0 058.34TRUE00
2025-11-21320PUT0 058.02TRUE00
2025-11-21330PUT0 059.7TRUE00
2025-11-21340PUT0 062.02TRUE00
2026-01-1630CALL0 34274.68TRUE00
2026-01-1650CALL0 78178.48TRUE00
2026-01-1660CALL0 0141.81TRUE00
2026-01-1670CALL0 0124.73TRUE00
2026-01-16817CALL0 439114.46TRUE00
2026-01-1690CALL0 079.75TRUE00
2026-01-161015.61CALL0 128269.17TRUE00
2026-01-16110CALL0 070.58TRUE00
2026-01-161211.3CALL0 44261.8TRUE00
2026-01-161310.35CALL0 1362.52TRUE00
2026-01-161410.79CALL0 060.05TRUE00
2026-01-16157.63CALL0 33357.93TRUE00
2026-01-16165.76CALL0 1657.59TRUE00
2026-01-16176.7CALL10 388355.33TRUE6.70
2026-01-16186.5CALL0 22554.28TRUE00
2026-01-16195.56CALL0 20353.42TRUE00
2026-01-16204.85CALL0 181053.14TRUE00
2026-01-16214.17CALL2 3488052.28TRUE4.170
2026-01-16223.8CALL0 556452.51TRUE00
2026-01-16233.2CALL20 67052.2FALSE-0.2-0.06
2026-01-16242.96CALL0 23351.92FALSE00
2026-01-16252.51CALL21 382953.55FALSE-0.1-0.04
2026-01-16262.52CALL0 59052.91FALSE00
2026-01-16271.92CALL9 343653.83FALSE-0.13-0.06
2026-01-16281.97CALL0 32254.03FALSE00
2026-01-16291.58CALL0 24154.5FALSE00
2026-01-16301.28CALL5 697554.3FALSE-0.12-0.09
2026-01-16311.13CALL0 4155.5FALSE00
2026-01-16321.19CALL0 108656.06FALSE00
2026-01-16350.75CALL3 123457.55FALSE0.750
2026-01-16370.65CALL0 78459.65FALSE00
2026-01-16400.5CALL1 318361.44FALSE0.50
2026-01-16420.51CALL0 18063.45FALSE00
2026-01-16450.4CALL0 55265.68FALSE00
2026-01-16470.38CALL0 148767.69FALSE00
2026-01-1630PUT0 7137.81FALSE00
2026-01-1650.03PUT0 125105.52FALSE00
2026-01-1660PUT0 095.08FALSE00
2026-01-1670PUT0 086.14FALSE00
2026-01-1680.17PUT0 94379.43FALSE00
2026-01-1690.05PUT0 1373.16FALSE00
2026-01-16100.04PUT50 27060.83FALSE0.040
2026-01-16110.14PUT0 20661.68FALSE00
2026-01-16120.14PUT0 95063.36FALSE00
2026-01-16130.25PUT0 13957.43FALSE00
2026-01-16140.24PUT0 2057.26FALSE00
2026-01-16150.36PUT0 63755.15FALSE00
2026-01-16160.53PUT0 23753.87FALSE00
2026-01-16170.7PUT0 619853.37FALSE00
2026-01-16181.07PUT0 34452.48FALSE00
2026-01-16191.18PUT0 28052.04FALSE00
2026-01-16201.6PUT0 371551.77FALSE00
2026-01-16211.94PUT0 92750.79FALSE00
2026-01-16222.34PUT0 139451.82FALSE00
2026-01-16233.05PUT10 133152.05TRUE3.050
2026-01-16243.4PUT0 57952.34TRUE00
2026-01-16254PUT0 82452.68TRUE00
2026-01-16265.05PUT0 70052.29TRUE00
2026-01-16275.8PUT0 143452.93TRUE00
2026-01-16286.4PUT0 70153.41TRUE00
2026-01-16296.35PUT0 654.27TRUE00
2026-01-16307.8PUT0 41854.14TRUE00
2026-01-16319.5PUT0 3455TRUE00
2026-01-163210.3PUT0 7455.47TRUE00
2026-01-163513PUT0 656.97TRUE00
2026-01-16370PUT0 153.65TRUE00
2026-01-164018.85PUT0 962.47TRUE00
2026-01-16420PUT0 064.1TRUE00
2026-01-164527.12PUT0 068.22TRUE00
2026-01-164722.63PUT0 467.74TRUE00
2026-03-2030CALL0 1170.8TRUE00
2026-03-2050CALL0 0217.22TRUE00
2026-03-20810CALL0 1115.54TRUE00
2026-03-20100CALL0 071.22TRUE00
2026-03-20139.45CALL0 3562.14TRUE00
2026-03-201510.45CALL0 6857.66TRUE00
2026-03-20177.6CALL0 3455.97TRUE00
2026-03-20180CALL0 055.04TRUE00
2026-03-20190CALL0 054.35TRUE00
2026-03-20205.31CALL5 745352.75TRUE5.310
2026-03-20210CALL0 053.45TRUE00
2026-03-20224.45CALL0 2344153.18TRUE00
2026-03-20234.15CALL0 1253.42FALSE00
2026-03-20240CALL0 053.07FALSE00
2026-03-20253.4CALL0 183553.26FALSE00
2026-03-20260CALL0 053.52FALSE00
2026-03-20272.34CALL0 8953.75FALSE00
2026-03-20283.71CALL0 153.92FALSE00
2026-03-20292.37CALL0 254.23FALSE00
2026-03-20301.88CALL6 235554.78FALSE1.880
2026-03-20312.56CALL0 154.87FALSE00
2026-03-20321.82CALL0 255.45FALSE00
2026-03-20351.2CALL0 92956.54FALSE00
2026-03-2030PUT0 0129.7FALSE00
2026-03-2050PUT0 093.02FALSE00
2026-03-2080PUT0 1072.64FALSE00
2026-03-20100.15PUT2 2165.22FALSE0.150
2026-03-20130.36PUT1 15358.2FALSE0.360
2026-03-20150.62PUT0 20055.07FALSE00
2026-03-20171.28PUT0 21653.8FALSE00
2026-03-20181.34PUT0 1053.12FALSE00
2026-03-20191.65PUT0 3153.05FALSE00
2026-03-20202.09PUT0 52052.6FALSE00
2026-03-20212.51PUT0 1752.4FALSE00
2026-03-20223.01PUT0 78352.43FALSE00
2026-03-20233.7PUT0 50752.24TRUE00
2026-03-20240PUT0 052.46TRUE00
2026-03-20255.45PUT0 304852.1TRUE00
2026-03-20265.55PUT0 152.28TRUE00
2026-03-20276.25PUT0 23352.33TRUE00
2026-03-20280PUT0 053.01TRUE00
2026-03-20290PUT0 053.29TRUE00
2026-03-20308.5PUT0 32753.58TRUE00
2026-03-20318.3PUT0 153.87TRUE00
2026-03-20320PUT0 054.24TRUE00
2026-03-20350PUT0 056.98TRUE00
2026-06-18321.05CALL0 2207.91TRUE00
2026-06-1850CALL0 0135.53TRUE00
2026-06-1880CALL0 072.6TRUE00
2026-06-181012.25CALL0 265.02TRUE00
2026-06-181311CALL0 2859.43TRUE00
2026-06-18159.45CALL0 372.72TRUE00
2026-06-18179.3CALL0 3663.84TRUE00
2026-06-18205.95CALL0 16754.1TRUE00
2026-06-18225.09CALL10 14653.34TRUE5.090
2026-06-18253.95CALL1 10753.75FALSE-0.15-0.04
2026-06-18273.4CALL0 1653.26FALSE00
2026-06-18302.78CALL0 32646.88FALSE00
2026-06-18322.39CALL0 7455.79FALSE00
2026-06-18351.77CALL2 23455.45FALSE1.770
2026-06-1830PUT0 0125.02FALSE00
2026-06-1850PUT0 098.12FALSE00
2026-06-1880.17PUT0 2172.8FALSE00
2026-06-18100.45PUT0 101256.69FALSE00
2026-06-18130.58PUT2 38757.18FALSE0.580
2026-06-18151PUT0 66055.34FALSE00
2026-06-18171.72PUT0 35952.66FALSE00
2026-06-18203PUT0 5253.48FALSE00
2026-06-18223.7PUT0 13544.15FALSE00
2026-06-18255.7PUT0 12052.32TRUE00
2026-06-18276.5PUT0 57252.47TRUE00
2026-06-18308.1PUT0 11553.02TRUE00
2026-06-18329.6PUT0 256.89TRUE00
2026-06-183513.7PUT0 6254.55TRUE00
2027-01-15315.65CALL0 2158.28TRUE00
2027-01-1550CALL0 180.69TRUE00
2027-01-15817.95CALL0 6164.68TRUE00
2027-01-151014.05CALL2 54366.35TRUE14.050
2027-01-151213.05CALL0 1159.14TRUE00
2027-01-15130CALL0 00TRUE00
2027-01-15159.5CALL0 19357.56TRUE00
2027-01-15179.25CALL0 43155.98TRUE00
2027-01-15208.05CALL0 113854.14TRUE00
2027-01-15226.8CALL0 407553.73TRUE00
2027-01-15255.3CALL20 18952.56FALSE5.30
2027-01-15275.19CALL0 6353.03FALSE00
2027-01-15303.9CALL2 302752.75FALSE3.90
2027-01-15323.37CALL0 27547.64FALSE00
2027-01-15353.25CALL0 45453.68FALSE00
2027-01-15372.63CALL7 24153.43FALSE2.630
2027-01-15402.16CALL0 35054.71FALSE00
2027-01-15421.99CALL0 10957.92FALSE00
2027-01-15452.02CALL0 8756.97FALSE00
2027-01-15471.85CALL0 46055.04FALSE00
2027-01-1530PUT0 1188.02FALSE00
2027-01-1550.19PUT551 1984579.49FALSE0.190
2027-01-1580.37PUT0 66866.37FALSE00
2027-01-15100.78PUT0 9451.47FALSE00
2027-01-15120.9PUT0 19355.47FALSE00
2027-01-15130PUT0 00FALSE00
2027-01-15151.62PUT15 9554.89FALSE1.620
2027-01-15172.28PUT11 12553.74FALSE0.010
2027-01-15203.55PUT4 130552.77FALSE3.550
2027-01-15224.75PUT0 5745.74FALSE00
2027-01-15256.55PUT0 8653.7TRUE00
2027-01-15277.9PUT0 252.07TRUE00
2027-01-153010.05PUT0 3852.64TRUE00
2027-01-153210.6PUT0 253.13TRUE00
2027-01-153513PUT0 1652.94TRUE00
2027-01-15370PUT0 044.42TRUE00
2027-01-154017PUT0 150.73TRUE00
2027-01-15420PUT0 055.24TRUE00
2027-01-15450PUT0 056.12TRUE00
2027-01-15470PUT0 155.8TRUE00
2027-12-171016.15CALL0 658.97TRUE00
2027-12-17130CALL0 055.04TRUE00
2027-12-171513.95CALL0 855.06TRUE00
2027-12-17180CALL0 054.74TRUE00
2027-12-17209.38CALL0 1154.45TRUE00
2027-12-17229.58CALL0 449853.68TRUE00
2027-12-17257.38CALL0 10451.58FALSE00
2027-12-17270CALL0 051.55FALSE00
2027-12-17305.6CALL0 44353.43FALSE00
2027-12-17354.57CALL0 25249.24FALSE00
2027-12-17100.92PUT0 647.84FALSE00
2027-12-17131.82PUT0 8249.27FALSE00
2027-12-17152.35PUT0 5245.1FALSE00
2027-12-17183.85PUT0 15045.77FALSE00
2027-12-17204.72PUT1 12653.49FALSE4.720
2027-12-17226.18PUT0 352.12FALSE00
2027-12-17257.42PUT0 249.77TRUE00
2027-12-17270PUT0 053.45TRUE00
2027-12-17300PUT0 051.51TRUE00
2027-12-17350PUT0 050.15TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm