Latest On Bilibili Inc (BILI):
About Bilibili Inc (BILI):
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
General
- Name Bilibili Inc
- Symbol BILI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryElectronic Gaming & Multimedia
- Full Time Employees 8,646
- Fiscal Year EndDecember
- IPO Date2018-03-28
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryInteractive Home Entertainment
- Web URLhttp://www.bilibili.com
Valuation
- Price/Sales (Trailing 12 Mt.) 20.86
- Price/Book (Most Recent Quarter) 33.56
- Enterprise Value Revenue 3.22
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$1.33
- Next Year EPS Estimate -$0.58
- Next Quarter EPS Estimate -$0.36
- Profit Margin -25%
- Return on Assets -10%
- Return on Equity -40%
- Earnings Per Share -$0.83
- Revenue Per Share $0
- Gross Profit 2.84 billion
- Quarterly Earnings Growth 91.3%
Highlights
- Market Capitalization 38.34 billion
- PE Ratio -8.43
- Analyst Target Price $162.36
- Book Value Per Share $2.68
Share Statistics
- Shares Outstanding 345.43 million
- Shares Float 161.5 million
- % Held by Insiders 2088%
- % Held by Institutions 50.84%
- Shares Short 22.19 million
- Shares Short Prior Month 22.12 million
- Short Ratio 3.04
- Short % of Shares Outstanding 6%
Technicals
- Beta 1.35
- 52 Week High $157.66
- 52 Week Low $19.45
- 50 Day Moving Average 129.22
- 200 Day Moving Average 81.37
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Bilibili Inc (BILI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Bilibili Inc (BILI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-24 | $N/A | -$0.36 | -$0.37 | 3.26% |
| 2020-09-30 | 2020-11-18 | $N/A | -$0.47 | -$0.43 | -8.71% |
| 2020-06-30 | 2020-08-27 | $N/A | -$0.24 | -$0.24 | 3.43% |
| 2020-03-31 | 2020-05-19 | $2.32 billion | -$0.23 | -$0.14 | -68.66% |
| 2019-12-31 | 2020-03-17 | $288.34 million | -$0.17 | -$0.17 | 3.36% |
| 2019-09-30 | 2019-11-18 | $260.05 million | -$0.18 | -$0.18 | -0.8% |
| 2019-06-30 | 2019-08-26 | $224.42 million | -$0.13 | -$0.15 | 11.01% |
| 2019-03-31 | 2019-05-14 | $204.65 million | -$0.09 | -$0.15 | 41.49% |
| 2018-12-31 | 2019-02-27 | $167.99 million | -$0.09 | -$0.13 | 31.84% |
| 2018-09-30 | 2018-11-20 | $157.06 million | -$0.13 | -$0.11 | -20.32% |
| 2018-06-30 | 2018-08-28 | $153.95 million | -$0.04 | -$0.03 | -40.44% |
| 2018-03-31 | 2018-05-23 | $138.21 million | -$0.27 | -$0.03 | -787.87% |
Bilibili Inc (BILI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Bilibili Inc (BILI) Chart:
Bilibili Inc (BILI) News:
Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Bilibili Inc (BILI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14 | 16.48 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 15 | 15.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 16 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 17 | 13.91 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 18 | 12.93 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 19 | 12.01 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 20 | 11.08 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 21 | 11.91 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 22 | 8.1 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 23 | 7.13 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 24 | 9.01 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 24.5 | 6.21 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 25 | 5.73 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 25.5 | 5.41 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 26 | 4.9 | CALL | 1 | 1 | 103.46 | TRUE | 0.02 | 0 |
| 2026-02-13 | 26.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 27 | 6.77 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 27.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 28 | 2.94 | CALL | 5 | 6 | 0 | TRUE | -0.16 | -0.05 |
| 2026-02-13 | 28.5 | 3.2 | CALL | 0 | 2 | 106.13 | TRUE | 0 | 0 |
| 2026-02-13 | 29 | 1.95 | CALL | 0 | 48 | 61.2 | TRUE | 0 | 0 |
| 2026-02-13 | 29.5 | 1.51 | CALL | 0 | 6 | 67.71 | TRUE | 0 | 0 |
| 2026-02-13 | 30 | 1.18 | CALL | 0 | 1363 | 79.06 | TRUE | 0 | 0 |
| 2026-02-13 | 30.5 | 1.02 | CALL | 1 | 232 | 68.64 | TRUE | 0 | 0 |
| 2026-02-13 | 31 | 0.6 | CALL | 1 | 53 | 73.24 | FALSE | -0.2 | -0.25 |
| 2026-02-13 | 31.5 | 0.63 | CALL | 2 | 8 | 77.03 | FALSE | -0.36 | -0.36 |
| 2026-02-13 | 32 | 0.45 | CALL | 7 | 58 | 76.43 | FALSE | 0.06 | 0.15 |
| 2026-02-13 | 32.5 | 0.27 | CALL | 31 | 67 | 71.24 | FALSE | -0.01 | -0.04 |
| 2026-02-13 | 33 | 0.2 | CALL | 1 | 28 | 74.35 | FALSE | -0.08 | -0.29 |
| 2026-02-13 | 33.5 | 0.12 | CALL | 30 | 29 | 72.51 | FALSE | -0.03 | -0.2 |
| 2026-02-13 | 34 | 0.1 | CALL | 0 | 1234 | 73.71 | FALSE | 0 | 0 |
| 2026-02-13 | 34.5 | 0.06 | CALL | 5 | 12 | 76.98 | FALSE | -0.15 | -0.71 |
| 2026-02-13 | 35 | 0.05 | CALL | 1 | 88 | 81.67 | FALSE | -0.02 | -0.29 |
| 2026-02-13 | 35.5 | 0.43 | CALL | 0 | 51 | 170.56 | FALSE | 0 | 0 |
| 2026-02-13 | 36 | 0.03 | CALL | 12 | 29 | 87.76 | FALSE | -0.01 | -0.25 |
| 2026-02-13 | 36.5 | 1.9 | CALL | 0 | 33 | 189.35 | FALSE | 0 | 0 |
| 2026-02-13 | 37 | 0.01 | CALL | 0 | 176 | 105.66 | FALSE | 0 | 0 |
| 2026-02-13 | 37.5 | 0 | CALL | 0 | 0 | 256.4 | FALSE | 0 | 0 |
| 2026-02-13 | 38 | 0.05 | CALL | 0 | 10 | 293.24 | FALSE | 0 | 0 |
| 2026-02-13 | 38.5 | 0 | CALL | 0 | 0 | 314.08 | FALSE | 0 | 0 |
| 2026-02-13 | 39 | 0.5 | CALL | 0 | 8 | 295.65 | FALSE | 0 | 0 |
| 2026-02-13 | 39.5 | 0 | CALL | 0 | 0 | 333.31 | FALSE | 0 | 0 |
| 2026-02-13 | 40 | 0.03 | CALL | 0 | 13 | 282.73 | FALSE | 0 | 0 |
| 2026-02-13 | 40.5 | 0 | CALL | 0 | 0 | 340.19 | FALSE | 0 | 0 |
| 2026-02-13 | 41 | 0.34 | CALL | 0 | 27 | 299.29 | FALSE | 0 | 0 |
| 2026-02-13 | 41.5 | 0 | CALL | 0 | 0 | 333.22 | FALSE | 0 | 0 |
| 2026-02-13 | 42 | 0 | CALL | 0 | 0 | 315.12 | FALSE | 0 | 0 |
| 2026-02-13 | 42.5 | 0 | CALL | 0 | 0 | 322.78 | FALSE | 0 | 0 |
| 2026-02-13 | 43 | 0 | CALL | 0 | 0 | 393.79 | FALSE | 0 | 0 |
| 2026-02-13 | 43.5 | 0 | CALL | 0 | 0 | 371.06 | FALSE | 0 | 0 |
| 2026-02-13 | 44 | 0 | CALL | 0 | 0 | 351.91 | FALSE | 0 | 0 |
| 2026-02-13 | 44.5 | 0 | CALL | 0 | 0 | 385.96 | FALSE | 0 | 0 |
| 2026-02-13 | 45 | 0 | CALL | 0 | 0 | 424.53 | FALSE | 0 | 0 |
| 2026-02-13 | 45.5 | 0 | CALL | 0 | 0 | 400.3 | FALSE | 0 | 0 |
| 2026-02-13 | 46 | 0 | CALL | 0 | 0 | 439.05 | FALSE | 0 | 0 |
| 2026-02-13 | 46.5 | 0 | CALL | 0 | 0 | 414.13 | FALSE | 0 | 0 |
| 2026-02-13 | 47 | 0 | CALL | 0 | 0 | 420.86 | FALSE | 0 | 0 |
| 2026-02-13 | 47.5 | 0 | CALL | 0 | 0 | 427.48 | FALSE | 0 | 0 |
| 2026-02-13 | 48 | 0 | CALL | 0 | 0 | 466.59 | FALSE | 0 | 0 |
| 2026-02-13 | 14 | 0 | PUT | 0 | 0 | 896.82 | FALSE | 0 | 0 |
| 2026-02-13 | 15 | 0 | PUT | 0 | 0 | 788.6 | FALSE | 0 | 0 |
| 2026-02-13 | 16 | 0 | PUT | 0 | 0 | 742.81 | FALSE | 0 | 0 |
| 2026-02-13 | 17 | 0 | PUT | 0 | 0 | 679.2 | FALSE | 0 | 0 |
| 2026-02-13 | 18 | 0 | PUT | 0 | 0 | 629.36 | FALSE | 0 | 0 |
| 2026-02-13 | 19 | 0 | PUT | 0 | 0 | 591.15 | FALSE | 0 | 0 |
| 2026-02-13 | 20 | 0.01 | PUT | 0 | 21 | 381.92 | FALSE | 0 | 0 |
| 2026-02-13 | 21 | 0.15 | PUT | 0 | 3 | 494.22 | FALSE | 0 | 0 |
| 2026-02-13 | 22 | 0 | PUT | 0 | 0 | 452.89 | FALSE | 0 | 0 |
| 2026-02-13 | 23 | 0 | PUT | 0 | 0 | 412.98 | FALSE | 0 | 0 |
| 2026-02-13 | 24 | 0.08 | PUT | 0 | 1 | 346.33 | FALSE | 0 | 0 |
| 2026-02-13 | 24.5 | 0 | PUT | 0 | 0 | 361.81 | FALSE | 0 | 0 |
| 2026-02-13 | 25 | 0.03 | PUT | 0 | 53 | 225.28 | FALSE | 0 | 0 |
| 2026-02-13 | 25.5 | 0.04 | PUT | 0 | 100 | 173.48 | FALSE | 0 | 0 |
| 2026-02-13 | 26 | 0.05 | PUT | 0 | 54 | 95.66 | FALSE | 0 | 0 |
| 2026-02-13 | 26.5 | 0.02 | PUT | 10 | 111 | 86.67 | FALSE | 0.01 | 1 |
| 2026-02-13 | 27 | 0.11 | PUT | 0 | 161 | 87.89 | FALSE | 0 | 0 |
| 2026-02-13 | 27.5 | 0.12 | PUT | 0 | 110 | 78.14 | FALSE | 0 | 0 |
| 2026-02-13 | 28 | 0.04 | PUT | 5 | 115 | 68.4 | FALSE | -0.06 | -0.6 |
| 2026-02-13 | 28.5 | 0.16 | PUT | 0 | 37 | 75.33 | FALSE | 0 | 0 |
| 2026-02-13 | 29 | 0.36 | PUT | 4 | 895 | 98.54 | FALSE | 0.12 | 0.5 |
| 2026-02-13 | 29.5 | 0.39 | PUT | 0 | 1218 | 73.06 | FALSE | 0 | 0 |
| 2026-02-13 | 30 | 0.34 | PUT | 6 | 632 | 65.64 | FALSE | -0.13 | -0.28 |
| 2026-02-13 | 30.5 | 0.5 | PUT | 1 | 206 | 63.87 | FALSE | -0.18 | -0.26 |
| 2026-02-13 | 31 | 0.83 | PUT | 0 | 21 | 73.12 | TRUE | 0 | 0 |
| 2026-02-13 | 31.5 | 1.54 | PUT | 0 | 414 | 87.82 | TRUE | 0 | 0 |
| 2026-02-13 | 32 | 1.86 | PUT | 0 | 21 | 92.22 | TRUE | 0 | 0 |
| 2026-02-13 | 32.5 | 0 | PUT | 0 | 0 | 99.32 | TRUE | 0 | 0 |
| 2026-02-13 | 33 | 2.3 | PUT | 0 | 49 | 109.25 | TRUE | 0 | 0 |
| 2026-02-13 | 33.5 | 2.9 | PUT | 0 | 35 | 103.96 | TRUE | 0 | 0 |
| 2026-02-13 | 34 | 3 | PUT | 0 | 25 | 105.25 | TRUE | 0 | 0 |
| 2026-02-13 | 34.5 | 0 | PUT | 0 | 0 | 122.52 | TRUE | 0 | 0 |
| 2026-02-13 | 35 | 4.3 | PUT | 2 | 4 | 125.36 | TRUE | 4.3 | 0 |
| 2026-02-13 | 35.5 | 3.37 | PUT | 0 | 1 | 138.68 | TRUE | 0 | 0 |
| 2026-02-13 | 36 | 3.57 | PUT | 0 | 4 | 135.57 | TRUE | 0 | 0 |
| 2026-02-13 | 36.5 | 0 | PUT | 0 | 0 | 160.92 | TRUE | 0 | 0 |
| 2026-02-13 | 37 | 0 | PUT | 0 | 0 | 161.47 | TRUE | 0 | 0 |
| 2026-02-13 | 37.5 | 0 | PUT | 0 | 0 | 150.32 | TRUE | 0 | 0 |
| 2026-02-13 | 38 | 0 | PUT | 0 | 0 | 177.96 | TRUE | 0 | 0 |
| 2026-02-13 | 38.5 | 0 | PUT | 0 | 0 | 185.88 | TRUE | 0 | 0 |
| 2026-02-13 | 39 | 0 | PUT | 0 | 0 | 172.55 | TRUE | 0 | 0 |
| 2026-02-13 | 39.5 | 0 | PUT | 0 | 0 | 179.61 | TRUE | 0 | 0 |
| 2026-02-13 | 40 | 0 | PUT | 0 | 0 | 208.53 | TRUE | 0 | 0 |
| 2026-02-13 | 40.5 | 0 | PUT | 0 | 0 | 215.74 | TRUE | 0 | 0 |
| 2026-02-13 | 41 | 0 | PUT | 0 | 0 | 222.8 | TRUE | 0 | 0 |
| 2026-02-13 | 41.5 | 11.05 | PUT | 1 | 0 | 274.07 | TRUE | -0.03 | -0 |
| 2026-02-13 | 42 | 11.45 | PUT | 1 | 1 | 265.01 | TRUE | -0.11 | -0.01 |
| 2026-02-13 | 42.5 | 0 | PUT | 0 | 0 | 253.47 | TRUE | 0 | 0 |
| 2026-02-13 | 43 | 0 | PUT | 0 | 0 | 255 | TRUE | 0 | 0 |
| 2026-02-13 | 43.5 | 0 | PUT | 0 | 0 | 256.03 | TRUE | 0 | 0 |
| 2026-02-13 | 44 | 0 | PUT | 0 | 0 | 262.31 | TRUE | 0 | 0 |
| 2026-02-13 | 44.5 | 0 | PUT | 0 | 0 | 256.46 | TRUE | 0 | 0 |
| 2026-02-13 | 45 | 0 | PUT | 0 | 0 | 262.36 | TRUE | 0 | 0 |
| 2026-02-13 | 45.5 | 0 | PUT | 0 | 0 | 280.49 | TRUE | 0 | 0 |
| 2026-02-13 | 46 | 0 | PUT | 0 | 0 | 286.35 | TRUE | 0 | 0 |
| 2026-02-13 | 46.5 | 0 | PUT | 0 | 0 | 292.11 | TRUE | 0 | 0 |
| 2026-02-13 | 47 | 0 | PUT | 0 | 0 | 297.78 | TRUE | 0 | 0 |
| 2026-02-13 | 47.5 | 0 | PUT | 0 | 0 | 303.36 | TRUE | 0 | 0 |
| 2026-02-13 | 48 | 0 | PUT | 0 | 0 | 308.86 | TRUE | 0 | 0 |
| 2026-02-20 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 16 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 17 | 16.18 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 18 | 15.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 22 | 11.4 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 23 | 2.76 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 24 | 10.25 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 25 | 6.98 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 25.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 26 | 7.45 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 26.5 | 6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 27 | 3.4 | CALL | 0 | 146 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 27.5 | 3.95 | CALL | 0 | 3 | 35.2 | TRUE | 0 | 0 |
| 2026-02-20 | 28 | 3.14 | CALL | 5 | 128 | 52.4 | TRUE | -0.11 | -0.03 |
| 2026-02-20 | 28.5 | 3.75 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-02-20 | 29 | 3 | CALL | 0 | 114 | 65.8 | TRUE | 0 | 0 |
| 2026-02-20 | 29.5 | 1.91 | CALL | 0 | 201 | 65.3 | TRUE | 0 | 0 |
| 2026-02-20 | 30 | 1.88 | CALL | 2 | 81 | 56.55 | TRUE | 0.26 | 0.16 |
| 2026-02-20 | 30.5 | 1.44 | CALL | 2 | 34 | 58.14 | TRUE | 0.05 | 0.04 |
| 2026-02-20 | 31 | 1.2 | CALL | 9 | 148 | 58.94 | FALSE | 0.08 | 0.07 |
| 2026-02-20 | 31.5 | 0.91 | CALL | 0 | 36 | 57.86 | FALSE | 0 | 0 |
| 2026-02-20 | 32 | 0.77 | CALL | 5 | 273 | 58.16 | FALSE | -0.03 | -0.04 |
| 2026-02-20 | 32.5 | 0.9 | CALL | 0 | 63 | 59.02 | FALSE | 0 | 0 |
| 2026-02-20 | 33 | 0.48 | CALL | 55 | 714 | 58.42 | FALSE | -0.05 | -0.09 |
| 2026-02-20 | 33.5 | 0.56 | CALL | 4 | 18 | 61.59 | FALSE | 0.56 | 0 |
| 2026-02-20 | 34 | 0.31 | CALL | 3 | 243 | 60.43 | FALSE | 0.31 | 0 |
| 2026-02-20 | 34.5 | 0.35 | CALL | 0 | 16 | 71.27 | FALSE | 0 | 0 |
| 2026-02-20 | 35 | 0.25 | CALL | 10 | 3292 | 66.86 | FALSE | -0.03 | -0.11 |
| 2026-02-20 | 35.5 | 0 | CALL | 0 | 0 | 82.48 | FALSE | 0 | 0 |
| 2026-02-20 | 36 | 0.36 | CALL | 0 | 351 | 79.62 | FALSE | 0 | 0 |
| 2026-02-20 | 36.5 | 0.44 | CALL | 10 | 0 | 97.57 | FALSE | 0.44 | 0 |
| 2026-02-20 | 37 | 0.15 | CALL | 0 | 329 | 124.47 | FALSE | 0 | 0 |
| 2026-02-20 | 38 | 0.31 | CALL | 0 | 86 | 134.39 | FALSE | 0 | 0 |
| 2026-02-20 | 39 | 0.2 | CALL | 4 | 12 | 98.18 | FALSE | 0.2 | 0 |
| 2026-02-20 | 40 | 0.05 | CALL | 1 | 111 | 80.56 | FALSE | 0.05 | 0 |
| 2026-02-20 | 41 | 0.17 | CALL | 0 | 26 | 163.67 | FALSE | 0 | 0 |
| 2026-02-20 | 42 | 0 | CALL | 0 | 0 | 190.12 | FALSE | 0 | 0 |
| 2026-02-20 | 43 | 0 | CALL | 0 | 0 | 198.78 | FALSE | 0 | 0 |
| 2026-02-20 | 44 | 0.18 | CALL | 0 | 4 | 207.11 | FALSE | 0 | 0 |
| 2026-02-20 | 45 | 0.29 | CALL | 0 | 1 | 215.11 | FALSE | 0 | 0 |
| 2026-02-20 | 46 | 0 | CALL | 0 | 0 | 222.83 | FALSE | 0 | 0 |
| 2026-02-20 | 47 | 0 | CALL | 0 | 0 | 230.28 | FALSE | 0 | 0 |
| 2026-02-20 | 48 | 0.2 | CALL | 0 | 50 | 237.47 | FALSE | 0 | 0 |
| 2026-02-20 | 50 | 0 | CALL | 0 | 0 | 251.18 | FALSE | 0 | 0 |
| 2026-02-20 | 15 | 0 | PUT | 0 | 0 | 406.44 | FALSE | 0 | 0 |
| 2026-02-20 | 16 | 0 | PUT | 0 | 0 | 377.01 | FALSE | 0 | 0 |
| 2026-02-20 | 17 | 0.04 | PUT | 0 | 10 | 349.42 | FALSE | 0 | 0 |
| 2026-02-20 | 18 | 0.09 | PUT | 0 | 50 | 295.45 | FALSE | 0 | 0 |
| 2026-02-20 | 19 | 0.23 | PUT | 0 | 2 | 298.75 | FALSE | 0 | 0 |
| 2026-02-20 | 20 | 0.01 | PUT | 0 | 5 | 275.27 | FALSE | 0 | 0 |
| 2026-02-20 | 21 | 0.43 | PUT | 0 | 1 | 248.08 | FALSE | 0 | 0 |
| 2026-02-20 | 22 | 0.04 | PUT | 0 | 15 | 231.18 | FALSE | 0 | 0 |
| 2026-02-20 | 23 | 0.11 | PUT | 0 | 78 | 210.29 | FALSE | 0 | 0 |
| 2026-02-20 | 24 | 0.05 | PUT | 0 | 16 | 190 | FALSE | 0 | 0 |
| 2026-02-20 | 25 | 0.1 | PUT | 0 | 89 | 181.03 | FALSE | 0 | 0 |
| 2026-02-20 | 25.5 | 0 | PUT | 0 | 0 | 170.92 | FALSE | 0 | 0 |
| 2026-02-20 | 26 | 0.15 | PUT | 0 | 35 | 132.9 | FALSE | 0 | 0 |
| 2026-02-20 | 26.5 | 0.17 | PUT | 0 | 3 | 123.84 | FALSE | 0 | 0 |
| 2026-02-20 | 27 | 0.25 | PUT | 0 | 447 | 76.81 | FALSE | 0 | 0 |
| 2026-02-20 | 27.5 | 0.25 | PUT | 0 | 32 | 61.42 | FALSE | 0 | 0 |
| 2026-02-20 | 28 | 0.76 | PUT | 0 | 84 | 72.39 | FALSE | 0 | 0 |
| 2026-02-20 | 28.5 | 0.31 | PUT | 11 | 16 | 58.66 | FALSE | -0.1 | -0.24 |
| 2026-02-20 | 29 | 0.44 | PUT | 10 | 45 | 59.47 | FALSE | 0.44 | 0 |
| 2026-02-20 | 29.5 | 0.56 | PUT | 0 | 7 | 59.31 | FALSE | 0 | 0 |
| 2026-02-20 | 30 | 0.7 | PUT | 1 | 5725 | 55.96 | FALSE | -0.21 | -0.23 |
| 2026-02-20 | 30.5 | 0.99 | PUT | 2010 | 13 | 60.08 | FALSE | -0.17 | -0.15 |
| 2026-02-20 | 31 | 1.27 | PUT | 2 | 47 | 55.21 | TRUE | -0.03 | -0.02 |
| 2026-02-20 | 31.5 | 1.69 | PUT | 0 | 20 | 54.84 | TRUE | 0 | 0 |
| 2026-02-20 | 32 | 2.3 | PUT | 0 | 149 | 56.31 | TRUE | 0 | 0 |
| 2026-02-20 | 32.5 | 2.3 | PUT | 0 | 3 | 60.83 | TRUE | 0 | 0 |
| 2026-02-20 | 33 | 2.29 | PUT | 10 | 396 | 58.32 | TRUE | -0.47 | -0.17 |
| 2026-02-20 | 33.5 | 2.87 | PUT | 0 | 115 | 54.89 | TRUE | 0 | 0 |
| 2026-02-20 | 34 | 3.95 | PUT | 0 | 41 | 69.16 | TRUE | 0 | 0 |
| 2026-02-20 | 34.5 | 5.05 | PUT | 0 | 5 | 81.84 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 4.45 | PUT | 0 | 23 | 65.75 | TRUE | 0 | 0 |
| 2026-02-20 | 35.5 | 0 | PUT | 0 | 0 | 84.98 | TRUE | 0 | 0 |
| 2026-02-20 | 36 | 5 | PUT | 0 | 85 | 80.29 | TRUE | 0 | 0 |
| 2026-02-20 | 36.5 | 0 | PUT | 0 | 0 | 93.62 | TRUE | 0 | 0 |
| 2026-02-20 | 37 | 3.1 | PUT | 0 | 45 | 54 | TRUE | 0 | 0 |
| 2026-02-20 | 38 | 3.4 | PUT | 0 | 31 | 103.83 | TRUE | 0 | 0 |
| 2026-02-20 | 39 | 0 | PUT | 0 | 0 | 112.73 | TRUE | 0 | 0 |
| 2026-02-20 | 40 | 0 | PUT | 0 | 0 | 121.22 | TRUE | 0 | 0 |
| 2026-02-20 | 41 | 0 | PUT | 0 | 0 | 129.33 | TRUE | 0 | 0 |
| 2026-02-20 | 42 | 0 | PUT | 0 | 0 | 125.73 | TRUE | 0 | 0 |
| 2026-02-20 | 43 | 0 | PUT | 0 | 0 | 132.86 | TRUE | 0 | 0 |
| 2026-02-20 | 44 | 0 | PUT | 0 | 0 | 142.96 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 0 | PUT | 0 | 0 | 146.37 | TRUE | 0 | 0 |
| 2026-02-20 | 46 | 0 | PUT | 0 | 0 | 152.78 | TRUE | 0 | 0 |
| 2026-02-20 | 47 | 0 | PUT | 0 | 0 | 159 | TRUE | 0 | 0 |
| 2026-02-20 | 48 | 0 | PUT | 0 | 0 | 165.02 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 0 | PUT | 0 | 0 | 180.24 | TRUE | 0 | 0 |
| 2026-02-27 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 22.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 23 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 23.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 24 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 24.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 25 | 9.65 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 25.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 26 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2026-02-27 | 26.5 | 4.1 | CALL | 0 | 4 | 59.45 | TRUE | 0 | 0 |
| 2026-02-27 | 27 | 4.75 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 27.5 | 3.09 | CALL | 0 | 2 | 48.77 | TRUE | 0 | 0 |
| 2026-02-27 | 28 | 3.55 | CALL | 3 | 5 | 64.05 | TRUE | -0.05 | -0.01 |
| 2026-02-27 | 28.5 | 2.97 | CALL | 0 | 6 | 46.48 | TRUE | 0 | 0 |
| 2026-02-27 | 29 | 3.22 | CALL | 0 | 44 | 61.17 | TRUE | 0 | 0 |
| 2026-02-27 | 29.5 | 2.36 | CALL | 0 | 17 | 63.77 | TRUE | 0 | 0 |
| 2026-02-27 | 30 | 2.17 | CALL | 5 | 24 | 61.63 | TRUE | 2.17 | 0 |
| 2026-02-27 | 30.5 | 1.82 | CALL | 0 | 7 | 62.91 | TRUE | 0 | 0 |
| 2026-02-27 | 31 | 1.59 | CALL | 12 | 8 | 66.62 | FALSE | 1.59 | 0 |
| 2026-02-27 | 31.5 | 1.45 | CALL | 0 | 11 | 61.35 | FALSE | 0 | 0 |
| 2026-02-27 | 32 | 1.22 | CALL | 0 | 12 | 62.17 | FALSE | 0 | 0 |
| 2026-02-27 | 32.5 | 0 | CALL | 0 | 0 | 70.88 | FALSE | 0 | 0 |
| 2026-02-27 | 33 | 1.02 | CALL | 2 | 14 | 67.14 | FALSE | 0.38 | 0.59 |
| 2026-02-27 | 33.5 | 0 | CALL | 0 | 0 | 56.65 | FALSE | 0 | 0 |
| 2026-02-27 | 34 | 0.73 | CALL | 1 | 55 | 66.37 | FALSE | 0.11 | 0.18 |
| 2026-02-27 | 34.5 | 0 | CALL | 0 | 0 | 63.8 | FALSE | 0 | 0 |
| 2026-02-27 | 35 | 0.4 | CALL | 10 | 68 | 59.94 | FALSE | -0.1 | -0.2 |
| 2026-02-27 | 35.5 | 0 | CALL | 0 | 0 | 60.41 | FALSE | 0 | 0 |
| 2026-02-27 | 36 | 0.43 | CALL | 0 | 72 | 95.92 | FALSE | 0 | 0 |
| 2026-02-27 | 36.5 | 0 | CALL | 0 | 0 | 109.5 | FALSE | 0 | 0 |
| 2026-02-27 | 37 | 2 | CALL | 0 | 11 | 79.42 | FALSE | 0 | 0 |
| 2026-02-27 | 38 | 0.22 | CALL | 1 | 84 | 70.53 | FALSE | 0.22 | 0 |
| 2026-02-27 | 39 | 0.25 | CALL | 1 | 6 | 79.45 | FALSE | 0.25 | 0 |
| 2026-02-27 | 40 | 0.18 | CALL | 1 | 35 | 68.49 | FALSE | 0.05 | 0.38 |
| 2026-02-27 | 41 | 0.1 | CALL | 1 | 0 | 75.15 | FALSE | 0.1 | 0 |
| 2026-02-27 | 42 | 0.18 | CALL | 1 | 0 | 90.27 | FALSE | 0.18 | 0 |
| 2026-02-27 | 43 | 0.25 | CALL | 0 | 12 | 85.04 | FALSE | 0 | 0 |
| 2026-02-27 | 44 | 0 | CALL | 0 | 0 | 89.72 | FALSE | 0 | 0 |
| 2026-02-27 | 45 | 0 | CALL | 0 | 0 | 101.63 | FALSE | 0 | 0 |
| 2026-02-27 | 46 | 0 | CALL | 0 | 0 | 209.31 | FALSE | 0 | 0 |
| 2026-02-27 | 47 | 0 | CALL | 0 | 0 | 195.08 | FALSE | 0 | 0 |
| 2026-02-27 | 48 | 0 | CALL | 0 | 0 | 195.63 | FALSE | 0 | 0 |
| 2026-02-27 | 15 | 0 | PUT | 0 | 0 | 311.95 | FALSE | 0 | 0 |
| 2026-02-27 | 19 | 0 | PUT | 0 | 0 | 229.36 | FALSE | 0 | 0 |
| 2026-02-27 | 20 | 0 | PUT | 0 | 0 | 207.51 | FALSE | 0 | 0 |
| 2026-02-27 | 21 | 0 | PUT | 0 | 0 | 244.32 | FALSE | 0 | 0 |
| 2026-02-27 | 22 | 0.03 | PUT | 0 | 2 | 226.82 | FALSE | 0 | 0 |
| 2026-02-27 | 22.5 | 0 | PUT | 0 | 0 | 217.98 | FALSE | 0 | 0 |
| 2026-02-27 | 23 | 0 | PUT | 0 | 0 | 196.89 | FALSE | 0 | 0 |
| 2026-02-27 | 23.5 | 0 | PUT | 0 | 0 | 191.95 | FALSE | 0 | 0 |
| 2026-02-27 | 24 | 0.22 | PUT | 0 | 3 | 145.96 | FALSE | 0 | 0 |
| 2026-02-27 | 24.5 | 0 | PUT | 0 | 0 | 180.7 | FALSE | 0 | 0 |
| 2026-02-27 | 25 | 0 | PUT | 0 | 0 | 159.74 | FALSE | 0 | 0 |
| 2026-02-27 | 25.5 | 0 | PUT | 0 | 0 | 131.34 | FALSE | 0 | 0 |
| 2026-02-27 | 26 | 0.5 | PUT | 0 | 4 | 123.64 | FALSE | 0 | 0 |
| 2026-02-27 | 26.5 | 0.4 | PUT | 0 | 1 | 115.98 | FALSE | 0 | 0 |
| 2026-02-27 | 27 | 0.4 | PUT | 0 | 11 | 84.57 | FALSE | 0 | 0 |
| 2026-02-27 | 27.5 | 0.72 | PUT | 0 | 12 | 80.84 | FALSE | 0 | 0 |
| 2026-02-27 | 28 | 0.64 | PUT | 0 | 148 | 65.15 | FALSE | 0 | 0 |
| 2026-02-27 | 28.5 | 0.74 | PUT | 0 | 1311 | 59.99 | FALSE | 0 | 0 |
| 2026-02-27 | 29 | 0.8 | PUT | 0 | 44 | 63.7 | FALSE | 0 | 0 |
| 2026-02-27 | 29.5 | 1.05 | PUT | 0 | 33 | 64.1 | FALSE | 0 | 0 |
| 2026-02-27 | 30 | 1.23 | PUT | 5 | 13 | 64.32 | FALSE | 1.23 | 0 |
| 2026-02-27 | 30.5 | 1.57 | PUT | 0 | 18 | 63.43 | FALSE | 0 | 0 |
| 2026-02-27 | 31 | 1.72 | PUT | 12 | 10 | 64.7 | TRUE | -0.23 | -0.12 |
| 2026-02-27 | 31.5 | 2.47 | PUT | 0 | 71 | 64.7 | TRUE | 0 | 0 |
| 2026-02-27 | 32 | 2.38 | PUT | 2 | 8 | 68.03 | TRUE | -0.05 | -0.02 |
| 2026-02-27 | 32.5 | 2.7 | PUT | 2 | 2 | 68.16 | TRUE | -0.07 | -0.03 |
| 2026-02-27 | 33 | 3.1 | PUT | 0 | 30 | 64.91 | TRUE | 0 | 0 |
| 2026-02-27 | 33.5 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
| 2026-02-27 | 34 | 3.68 | PUT | 0 | 8 | 64.33 | TRUE | 0 | 0 |
| 2026-02-27 | 34.5 | 0 | PUT | 0 | 0 | 75.07 | TRUE | 0 | 0 |
| 2026-02-27 | 35 | 4.3 | PUT | 0 | 8 | 84.55 | TRUE | 0 | 0 |
| 2026-02-27 | 35.5 | 0 | PUT | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2026-02-27 | 36 | 5 | PUT | 0 | 12 | 84.67 | TRUE | 0 | 0 |
| 2026-02-27 | 36.5 | 0 | PUT | 0 | 0 | 83.93 | TRUE | 0 | 0 |
| 2026-02-27 | 37 | 4.1 | PUT | 0 | 9 | 85.35 | TRUE | 0 | 0 |
| 2026-02-27 | 38 | 4.32 | PUT | 0 | 4 | 90.25 | TRUE | 0 | 0 |
| 2026-02-27 | 39 | 6.48 | PUT | 0 | 8 | 92.78 | TRUE | 0 | 0 |
| 2026-02-27 | 40 | 9.04 | PUT | 1 | 103 | 0 | TRUE | -0.18 | -0.02 |
| 2026-02-27 | 41 | 0 | PUT | 0 | 0 | 100.54 | TRUE | 0 | 0 |
| 2026-02-27 | 42 | 0 | PUT | 0 | 0 | 114.02 | TRUE | 0 | 0 |
| 2026-02-27 | 43 | 0 | PUT | 0 | 0 | 114.37 | TRUE | 0 | 0 |
| 2026-02-27 | 44 | 0 | PUT | 0 | 0 | 108.94 | TRUE | 0 | 0 |
| 2026-02-27 | 45 | 0 | PUT | 0 | 0 | 123.36 | TRUE | 0 | 0 |
| 2026-02-27 | 46 | 0 | PUT | 0 | 0 | 128.57 | TRUE | 0 | 0 |
| 2026-02-27 | 47 | 0 | PUT | 0 | 0 | 145.81 | TRUE | 0 | 0 |
| 2026-02-27 | 48 | 0 | PUT | 0 | 0 | 150.92 | TRUE | 0 | 0 |
| 2026-03-06 | 20 | 0 | CALL | 0 | 0 | 111.77 | TRUE | 0 | 0 |
| 2026-03-06 | 21 | 9.64 | CALL | 0 | 1 | 101.13 | TRUE | 0 | 0 |
| 2026-03-06 | 22 | 8.72 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 23 | 7.65 | CALL | 0 | 2 | 68.62 | TRUE | 0 | 0 |
| 2026-03-06 | 24 | 6.69 | CALL | 0 | 3 | 66.4 | TRUE | 0 | 0 |
| 2026-03-06 | 25 | 5.9 | CALL | 0 | 3 | 34.05 | TRUE | 0 | 0 |
| 2026-03-06 | 26 | 5.05 | CALL | 0 | 2 | 63.73 | TRUE | 0 | 0 |
| 2026-03-06 | 26.5 | 3.97 | CALL | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2026-03-06 | 27 | 5.16 | CALL | 0 | 2 | 61.73 | TRUE | 0 | 0 |
| 2026-03-06 | 27.5 | 4.67 | CALL | 0 | 2 | 70.19 | TRUE | 0 | 0 |
| 2026-03-06 | 28 | 4.3 | CALL | 0 | 11 | 58.65 | TRUE | 0 | 0 |
| 2026-03-06 | 28.5 | 3.92 | CALL | 0 | 11 | 68.27 | TRUE | 0 | 0 |
| 2026-03-06 | 29 | 3.42 | CALL | 0 | 4 | 60.87 | TRUE | 0 | 0 |
| 2026-03-06 | 29.5 | 3.2 | CALL | 0 | 6 | 60.82 | TRUE | 0 | 0 |
| 2026-03-06 | 30 | 2.17 | CALL | 0 | 19 | 73.07 | TRUE | 0 | 0 |
| 2026-03-06 | 30.5 | 1.88 | CALL | 0 | 2 | 60.79 | TRUE | 0 | 0 |
| 2026-03-06 | 31 | 1.63 | CALL | 0 | 3 | 60.97 | FALSE | 0 | 0 |
| 2026-03-06 | 31.5 | 1.43 | CALL | 0 | 3 | 54.5 | FALSE | 0 | 0 |
| 2026-03-06 | 32 | 1.58 | CALL | 23 | 9 | 63.05 | FALSE | -0.11 | -0.07 |
| 2026-03-06 | 32.5 | 1.72 | CALL | 0 | 4 | 62.47 | FALSE | 0 | 0 |
| 2026-03-06 | 33 | 1.37 | CALL | 0 | 4 | 58.78 | FALSE | 0 | 0 |
| 2026-03-06 | 33.5 | 1.17 | CALL | 0 | 4 | 62.68 | FALSE | 0 | 0 |
| 2026-03-06 | 34 | 1.05 | CALL | 0 | 3 | 62.73 | FALSE | 0 | 0 |
| 2026-03-06 | 34.5 | 0.88 | CALL | 0 | 3 | 63.72 | FALSE | 0 | 0 |
| 2026-03-06 | 35 | 1.9 | CALL | 0 | 8 | 61.73 | FALSE | 0 | 0 |
| 2026-03-06 | 35.5 | 0 | CALL | 0 | 0 | 64.41 | FALSE | 0 | 0 |
| 2026-03-06 | 36 | 1 | CALL | 0 | 1 | 64.04 | FALSE | 0 | 0 |
| 2026-03-06 | 36.5 | 0 | CALL | 0 | 0 | 59.13 | FALSE | 0 | 0 |
| 2026-03-06 | 37 | 0 | CALL | 0 | 0 | 86.11 | FALSE | 0 | 0 |
| 2026-03-06 | 38 | 1.14 | CALL | 0 | 1 | 76.51 | FALSE | 0 | 0 |
| 2026-03-06 | 39 | 0.29 | CALL | 2 | 0 | 69.38 | FALSE | 0.29 | 0 |
| 2026-03-06 | 40 | 0 | CALL | 0 | 0 | 104.84 | FALSE | 0 | 0 |
| 2026-03-06 | 41 | 1.06 | CALL | 0 | 1 | 119.51 | FALSE | 0 | 0 |
| 2026-03-06 | 42 | 0 | CALL | 0 | 0 | 122.82 | FALSE | 0 | 0 |
| 2026-03-06 | 43 | 0 | CALL | 0 | 0 | 126.19 | FALSE | 0 | 0 |
| 2026-03-06 | 45 | 0 | CALL | 0 | 0 | 139.91 | FALSE | 0 | 0 |
| 2026-03-06 | 20 | 0 | PUT | 0 | 0 | 178.06 | FALSE | 0 | 0 |
| 2026-03-06 | 21 | 0 | PUT | 0 | 0 | 163.56 | FALSE | 0 | 0 |
| 2026-03-06 | 22 | 0 | PUT | 0 | 0 | 149.61 | FALSE | 0 | 0 |
| 2026-03-06 | 23 | 0 | PUT | 0 | 0 | 144.04 | FALSE | 0 | 0 |
| 2026-03-06 | 24 | 0 | PUT | 0 | 0 | 130.5 | FALSE | 0 | 0 |
| 2026-03-06 | 25 | 0.45 | PUT | 0 | 1 | 117.27 | FALSE | 0 | 0 |
| 2026-03-06 | 26 | 0.4 | PUT | 0 | 9 | 69.72 | FALSE | 0 | 0 |
| 2026-03-06 | 26.5 | 0.55 | PUT | 0 | 7 | 73.96 | FALSE | 0 | 0 |
| 2026-03-06 | 27 | 0.49 | PUT | 0 | 5 | 61.9 | FALSE | 0 | 0 |
| 2026-03-06 | 27.5 | 0.72 | PUT | 0 | 9 | 63.02 | FALSE | 0 | 0 |
| 2026-03-06 | 28 | 1.15 | PUT | 0 | 41 | 63.01 | FALSE | 0 | 0 |
| 2026-03-06 | 28.5 | 1.45 | PUT | 0 | 39 | 62.66 | FALSE | 0 | 0 |
| 2026-03-06 | 29 | 1 | PUT | 0 | 46 | 62.37 | FALSE | 0 | 0 |
| 2026-03-06 | 29.5 | 1.2 | PUT | 0 | 9 | 60.9 | FALSE | 0 | 0 |
| 2026-03-06 | 30 | 1.43 | PUT | 0 | 29 | 60.35 | FALSE | 0 | 0 |
| 2026-03-06 | 30.5 | 2.35 | PUT | 0 | 11 | 60.26 | FALSE | 0 | 0 |
| 2026-03-06 | 31 | 2.21 | PUT | 0 | 2047 | 61.57 | TRUE | 0 | 0 |
| 2026-03-06 | 31.5 | 2.27 | PUT | 0 | 7 | 62.22 | TRUE | 0 | 0 |
| 2026-03-06 | 32 | 2.55 | PUT | 2 | 11 | 63.04 | TRUE | 0.02 | 0.01 |
| 2026-03-06 | 32.5 | 2.91 | PUT | 2 | 10 | 64.56 | TRUE | -0.09 | -0.03 |
| 2026-03-06 | 33 | 3.16 | PUT | 0 | 22 | 61.61 | TRUE | 0 | 0 |
| 2026-03-06 | 33.5 | 4 | PUT | 0 | 23 | 65.06 | TRUE | 0 | 0 |
| 2026-03-06 | 34 | 4.45 | PUT | 0 | 18 | 65.56 | TRUE | 0 | 0 |
| 2026-03-06 | 34.5 | 4.82 | PUT | 0 | 27 | 66.49 | TRUE | 0 | 0 |
| 2026-03-06 | 35 | 4.98 | PUT | 2 | 4 | 74.66 | TRUE | 4.98 | 0 |
| 2026-03-06 | 35.5 | 5 | PUT | 0 | 2 | 73.94 | TRUE | 0 | 0 |
| 2026-03-06 | 36 | 3.27 | PUT | 0 | 2 | 77.9 | TRUE | 0 | 0 |
| 2026-03-06 | 36.5 | 0 | PUT | 0 | 0 | 76.65 | TRUE | 0 | 0 |
| 2026-03-06 | 37 | 0 | PUT | 0 | 0 | 80.26 | TRUE | 0 | 0 |
| 2026-03-06 | 38 | 0 | PUT | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2026-03-06 | 39 | 0 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2026-03-06 | 40 | 0 | PUT | 0 | 0 | 88.83 | TRUE | 0 | 0 |
| 2026-03-06 | 41 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 42 | 0 | PUT | 0 | 0 | 93.99 | TRUE | 0 | 0 |
| 2026-03-06 | 43 | 0 | PUT | 0 | 0 | 92.26 | TRUE | 0 | 0 |
| 2026-03-06 | 45 | 0 | PUT | 0 | 0 | 106.85 | TRUE | 0 | 0 |
| 2026-03-13 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 21 | 0 | CALL | 0 | 0 | 73.73 | TRUE | 0 | 0 |
| 2026-03-13 | 22 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-03-13 | 23 | 6.54 | CALL | 0 | 0 | 76.43 | TRUE | 0 | 0 |
| 2026-03-13 | 24 | 5.87 | CALL | 0 | 0 | 53.82 | TRUE | 0 | 0 |
| 2026-03-13 | 25 | 5.12 | CALL | 0 | 2 | 60.75 | TRUE | 0 | 0 |
| 2026-03-13 | 26 | 6.04 | CALL | 0 | 20 | 56.53 | TRUE | 0 | 0 |
| 2026-03-13 | 27 | 5.32 | CALL | 0 | 19 | 54.04 | TRUE | 0 | 0 |
| 2026-03-13 | 28 | 0 | CALL | 0 | 0 | 65.22 | TRUE | 0 | 0 |
| 2026-03-13 | 29 | 3.8 | CALL | 0 | 2 | 63.29 | TRUE | 0 | 0 |
| 2026-03-13 | 29.5 | 3.15 | CALL | 0 | 4 | 63.3 | TRUE | 0 | 0 |
| 2026-03-13 | 30 | 2.77 | CALL | 0 | 14 | 62.78 | TRUE | 0 | 0 |
| 2026-03-13 | 30.5 | 2.52 | CALL | 2 | 11 | 62.63 | TRUE | 2.52 | 0 |
| 2026-03-13 | 31 | 2.27 | CALL | 2 | 16 | 62.41 | FALSE | -0.16 | -0.07 |
| 2026-03-13 | 31.5 | 2.15 | CALL | 0 | 3 | 62.39 | FALSE | 0 | 0 |
| 2026-03-13 | 32 | 1.79 | CALL | 2 | 4 | 61.06 | FALSE | 1.79 | 0 |
| 2026-03-13 | 32.5 | 1.6 | CALL | 2 | 2 | 61.07 | FALSE | 1.6 | 0 |
| 2026-03-13 | 33 | 1.46 | CALL | 6 | 12 | 62.05 | FALSE | -0.12 | -0.08 |
| 2026-03-13 | 33.5 | 1.31 | CALL | 6 | 17 | 62.33 | FALSE | -0.19 | -0.13 |
| 2026-03-13 | 34 | 1.24 | CALL | 8 | 7 | 64.6 | FALSE | 1.24 | 0 |
| 2026-03-13 | 34.5 | 1.05 | CALL | 6 | 8 | 62.87 | FALSE | 0.05 | 0.05 |
| 2026-03-13 | 35 | 1.52 | CALL | 0 | 4 | 65.45 | FALSE | 0 | 0 |
| 2026-03-13 | 35.5 | 1.94 | CALL | 0 | 1 | 63.48 | FALSE | 0 | 0 |
| 2026-03-13 | 36 | 0 | CALL | 0 | 0 | 60.71 | FALSE | 0 | 0 |
| 2026-03-13 | 36.5 | 0 | CALL | 0 | 0 | 78.75 | FALSE | 0 | 0 |
| 2026-03-13 | 37 | 0 | CALL | 0 | 0 | 77.16 | FALSE | 0 | 0 |
| 2026-03-13 | 37.5 | 0 | CALL | 0 | 0 | 76.94 | FALSE | 0 | 0 |
| 2026-03-13 | 38 | 0 | CALL | 0 | 0 | 94.24 | FALSE | 0 | 0 |
| 2026-03-13 | 38.5 | 0 | CALL | 0 | 0 | 104.28 | FALSE | 0 | 0 |
| 2026-03-13 | 39 | 0 | CALL | 0 | 0 | 80.94 | FALSE | 0 | 0 |
| 2026-03-13 | 39.5 | 0 | CALL | 0 | 0 | 93.83 | FALSE | 0 | 0 |
| 2026-03-13 | 40 | 0 | CALL | 0 | 0 | 109.68 | FALSE | 0 | 0 |
| 2026-03-13 | 40.5 | 0 | CALL | 0 | 0 | 112.19 | FALSE | 0 | 0 |
| 2026-03-13 | 41 | 0 | CALL | 0 | 0 | 114.97 | FALSE | 0 | 0 |
| 2026-03-13 | 42 | 0 | CALL | 0 | 0 | 109.05 | FALSE | 0 | 0 |
| 2026-03-13 | 43 | 0 | CALL | 0 | 0 | 118.19 | FALSE | 0 | 0 |
| 2026-03-13 | 45 | 0 | CALL | 0 | 0 | 113.32 | FALSE | 0 | 0 |
| 2026-03-13 | 20 | 0 | PUT | 0 | 0 | 156.86 | FALSE | 0 | 0 |
| 2026-03-13 | 21 | 0 | PUT | 0 | 0 | 151.92 | FALSE | 0 | 0 |
| 2026-03-13 | 22 | 0 | PUT | 0 | 0 | 139.21 | FALSE | 0 | 0 |
| 2026-03-13 | 23 | 0 | PUT | 0 | 0 | 126.93 | FALSE | 0 | 0 |
| 2026-03-13 | 24 | 0 | PUT | 0 | 0 | 115.02 | FALSE | 0 | 0 |
| 2026-03-13 | 25 | 0 | PUT | 0 | 0 | 103.38 | FALSE | 0 | 0 |
| 2026-03-13 | 26 | 0.75 | PUT | 0 | 5 | 79.54 | FALSE | 0 | 0 |
| 2026-03-13 | 27 | 1.15 | PUT | 0 | 4 | 65.75 | FALSE | 0 | 0 |
| 2026-03-13 | 28 | 0.97 | PUT | 3 | 2 | 63.19 | FALSE | 0.97 | 0 |
| 2026-03-13 | 29 | 1.41 | PUT | 0 | 26 | 63.68 | FALSE | 0 | 0 |
| 2026-03-13 | 29.5 | 1.55 | PUT | 16 | 25 | 63.85 | FALSE | -0.03 | -0.02 |
| 2026-03-13 | 30 | 1.79 | PUT | 16 | 8 | 64.35 | FALSE | 0.03 | 0.02 |
| 2026-03-13 | 30.5 | 1.95 | PUT | 1 | 10 | 62.07 | FALSE | -0.13 | -0.06 |
| 2026-03-13 | 31 | 2.41 | PUT | 0 | 28 | 62.71 | TRUE | 0 | 0 |
| 2026-03-13 | 31.5 | 2.63 | PUT | 0 | 23 | 61.74 | TRUE | 0 | 0 |
| 2026-03-13 | 32 | 2.85 | PUT | 16 | 17 | 64.19 | TRUE | -0.13 | -0.04 |
| 2026-03-13 | 32.5 | 3.18 | PUT | 16 | 4 | 64.8 | TRUE | 3.18 | 0 |
| 2026-03-13 | 33 | 3.56 | PUT | 28 | 19 | 66.42 | TRUE | -0.04 | -0.01 |
| 2026-03-13 | 33.5 | 3.93 | PUT | 28 | 8 | 67.38 | TRUE | -0.04 | -0.01 |
| 2026-03-13 | 34 | 4.23 | PUT | 2 | 13 | 65.89 | TRUE | 4.23 | 0 |
| 2026-03-13 | 34.5 | 4.65 | PUT | 2 | 12 | 67.61 | TRUE | -0.12 | -0.03 |
| 2026-03-13 | 35 | 5.1 | PUT | 0 | 14 | 61.14 | TRUE | 0 | 0 |
| 2026-03-13 | 35.5 | 5.39 | PUT | 0 | 7 | 44.78 | TRUE | 0 | 0 |
| 2026-03-13 | 36 | 5.84 | PUT | 0 | 5 | 72.49 | TRUE | 0 | 0 |
| 2026-03-13 | 36.5 | 5.9 | PUT | 0 | 2 | 62.43 | TRUE | 0 | 0 |
| 2026-03-13 | 37 | 0 | PUT | 0 | 0 | 77.53 | TRUE | 0 | 0 |
| 2026-03-13 | 37.5 | 0 | PUT | 0 | 0 | 75.29 | TRUE | 0 | 0 |
| 2026-03-13 | 38 | 0 | PUT | 0 | 0 | 67.19 | TRUE | 0 | 0 |
| 2026-03-13 | 38.5 | 0 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
| 2026-03-13 | 39 | 0 | PUT | 0 | 0 | 77.04 | TRUE | 0 | 0 |
| 2026-03-13 | 39.5 | 0 | PUT | 0 | 0 | 71.69 | TRUE | 0 | 0 |
| 2026-03-13 | 40 | 0 | PUT | 0 | 0 | 75.44 | TRUE | 0 | 0 |
| 2026-03-13 | 40.5 | 0 | PUT | 0 | 0 | 81.53 | TRUE | 0 | 0 |
| 2026-03-13 | 41 | 0 | PUT | 0 | 0 | 81.58 | TRUE | 0 | 0 |
| 2026-03-13 | 42 | 0 | PUT | 0 | 0 | 88.78 | TRUE | 0 | 0 |
| 2026-03-13 | 43 | 0 | PUT | 0 | 0 | 85.31 | TRUE | 0 | 0 |
| 2026-03-13 | 45 | 0 | PUT | 0 | 0 | 92.07 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 0 | CALL | 0 | 1 | 415.26 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0 | CALL | 0 | 0 | 348.02 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 10 | CALL | 0 | 1 | 295.93 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 26.25 | CALL | 0 | 10 | 235.27 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 18.44 | CALL | 0 | 25 | 192.73 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 18.5 | CALL | 0 | 31 | 173.49 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 17.42 | CALL | 0 | 37 | 102.24 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 15.49 | CALL | 0 | 160 | 97.11 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 14.85 | CALL | 0 | 452 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 14.97 | CALL | 0 | 5458 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 6.52 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 7.95 | CALL | 0 | 10637 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 7.09 | CALL | 0 | 65 | 59.34 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 5.88 | CALL | 0 | 250 | 52.06 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 6.59 | CALL | 12 | 2520 | 68.92 | TRUE | 6.59 | 0 |
| 2026-03-20 | 26 | 5.76 | CALL | 12 | 124 | 66.95 | TRUE | 5.76 | 0 |
| 2026-03-20 | 27 | 5 | CALL | 0 | 443 | 57.34 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 4.15 | CALL | 0 | 652 | 63.09 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 7.6 | CALL | 0 | 48 | 62.38 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 3.13 | CALL | 11 | 3230 | 65.4 | TRUE | 0.24 | 0.08 |
| 2026-03-20 | 31 | 2.5 | CALL | 1 | 130 | 61.91 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 2.03 | CALL | 0 | 4001 | 61.84 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 1.75 | CALL | 4 | 244 | 63.29 | FALSE | 0.15 | 0.09 |
| 2026-03-20 | 34 | 1.35 | CALL | 2 | 156 | 61.12 | FALSE | 1.35 | 0 |
| 2026-03-20 | 35 | 1.22 | CALL | 14 | 2319 | 64.9 | FALSE | -0.03 | -0.02 |
| 2026-03-20 | 36 | 1.19 | CALL | 0 | 411 | 64.42 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 1.05 | CALL | 0 | 1081 | 64.57 | FALSE | 0 | 0 |
| 2026-03-20 | 38 | 0.7 | CALL | 0 | 99 | 66.08 | FALSE | 0 | 0 |
| 2026-03-20 | 39 | 1.7 | CALL | 0 | 25 | 65.8 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.57 | CALL | 0 | 238 | 73.86 | FALSE | 0 | 0 |
| 2026-03-20 | 41 | 0.41 | CALL | 0 | 302 | 71.83 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 1.01 | CALL | 0 | 5 | 70.87 | FALSE | 0 | 0 |
| 2026-03-20 | 43 | 1.25 | CALL | 0 | 37 | 71.96 | FALSE | 0 | 0 |
| 2026-03-20 | 44 | 0 | CALL | 0 | 0 | 73.16 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.32 | CALL | 0 | 779 | 74.26 | FALSE | 0 | 0 |
| 2026-03-20 | 46 | 0.78 | CALL | 0 | 2 | 75.31 | FALSE | 0 | 0 |
| 2026-03-20 | 47 | 0.27 | CALL | 0 | 804 | 77.61 | FALSE | 0 | 0 |
| 2026-03-20 | 48 | 0.2 | CALL | 0 | 58 | 91.38 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.68 | CALL | 0 | 1 | 93.57 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0 | PUT | 0 | 0 | 274.03 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 474.46 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0.06 | PUT | 0 | 4 | 344.95 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0.05 | PUT | 0 | 18 | 189.76 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 0.1 | PUT | 0 | 145 | 148.92 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.05 | PUT | 0 | 273 | 128.54 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0.05 | PUT | 0 | 325 | 110.4 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 0.06 | PUT | 0 | 1563 | 102.63 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0.03 | PUT | 1 | 1044 | 70.56 | FALSE | 0.03 | 0 |
| 2026-03-20 | 20 | 0.14 | PUT | 0 | 1029 | 83.84 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0.04 | PUT | 0 | 699 | 85.94 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 0.25 | PUT | 0 | 1412 | 69.92 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0.21 | PUT | 2 | 1181 | 66.66 | FALSE | 0.21 | 0 |
| 2026-03-20 | 24 | 0.26 | PUT | 0 | 160 | 67.44 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.4 | PUT | 0 | 5651 | 68.24 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.85 | PUT | 0 | 267 | 63.53 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 1.22 | PUT | 0 | 1645 | 63.88 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.45 | PUT | 3 | 846 | 62.62 | FALSE | 1.45 | 0 |
| 2026-03-20 | 29 | 1.46 | PUT | 1 | 338 | 61.06 | FALSE | 1.46 | 0 |
| 2026-03-20 | 30 | 2.1 | PUT | 1 | 477 | 66.42 | FALSE | 0.1 | 0.05 |
| 2026-03-20 | 31 | 2.48 | PUT | 0 | 156 | 61.82 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 3.05 | PUT | 0 | 340 | 62.16 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 3.47 | PUT | 10 | 215 | 57.99 | TRUE | -0.23 | -0.06 |
| 2026-03-20 | 34 | 4.88 | PUT | 0 | 139 | 63.77 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 5.64 | PUT | 0 | 189 | 62.93 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 6.06 | PUT | 4 | 533 | 69.19 | TRUE | 0.09 | 0.02 |
| 2026-03-20 | 37 | 6.85 | PUT | 6 | 114 | 68.93 | TRUE | -0.03 | -0 |
| 2026-03-20 | 38 | 7.73 | PUT | 2 | 62 | 70.6 | TRUE | 0.2 | 0.03 |
| 2026-03-20 | 39 | 11.85 | PUT | 0 | 12 | 74.81 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 9.35 | PUT | 0 | 3 | 76.98 | TRUE | 0 | 0 |
| 2026-03-20 | 41 | 9.8 | PUT | 0 | 6 | 78.67 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 0 | PUT | 0 | 0 | 79.83 | TRUE | 0 | 0 |
| 2026-03-20 | 43 | 0 | PUT | 0 | 0 | 77.91 | TRUE | 0 | 0 |
| 2026-03-20 | 44 | 0 | PUT | 0 | 0 | 83.08 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 12.97 | PUT | 0 | 46 | 84.12 | TRUE | 0 | 0 |
| 2026-03-20 | 46 | 0 | PUT | 0 | 0 | 83.09 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 0 | PUT | 0 | 0 | 84.72 | TRUE | 0 | 0 |
| 2026-03-20 | 48 | 0 | PUT | 0 | 0 | 89.71 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 0 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
| 2026-03-27 | 20 | 0 | CALL | 0 | 0 | 94.54 | TRUE | 0 | 0 |
| 2026-03-27 | 21 | 0 | CALL | 0 | 0 | 67.18 | TRUE | 0 | 0 |
| 2026-03-27 | 22 | 0 | CALL | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-03-27 | 23 | 0 | CALL | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2026-03-27 | 24 | 0 | CALL | 0 | 0 | 62.96 | TRUE | 0 | 0 |
| 2026-03-27 | 24.5 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2026-03-27 | 25 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2026-03-27 | 25.5 | 0 | CALL | 0 | 0 | 58.06 | TRUE | 0 | 0 |
| 2026-03-27 | 26 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
| 2026-03-27 | 26.5 | 0 | CALL | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2026-03-27 | 27 | 0 | CALL | 0 | 0 | 58.69 | TRUE | 0 | 0 |
| 2026-03-27 | 27.5 | 4.85 | CALL | 0 | 8 | 58.71 | TRUE | 0 | 0 |
| 2026-03-27 | 28 | 4.65 | CALL | 0 | 8 | 61.08 | TRUE | 0 | 0 |
| 2026-03-27 | 28.5 | 4.68 | CALL | 0 | 1 | 58.84 | TRUE | 0 | 0 |
| 2026-03-27 | 29 | 4.19 | CALL | 0 | 4 | 58.92 | TRUE | 0 | 0 |
| 2026-03-27 | 29.5 | 3.97 | CALL | 0 | 4 | 55.52 | TRUE | 0 | 0 |
| 2026-03-27 | 30 | 3.6 | CALL | 0 | 1 | 60.31 | TRUE | 0 | 0 |
| 2026-03-27 | 30.5 | 2.81 | CALL | 0 | 25 | 58.05 | TRUE | 0 | 0 |
| 2026-03-27 | 31 | 0 | CALL | 0 | 0 | 61.3 | FALSE | 0 | 0 |
| 2026-03-27 | 31.5 | 0 | CALL | 0 | 0 | 62.41 | FALSE | 0 | 0 |
| 2026-03-27 | 32 | 0 | CALL | 0 | 0 | 63.65 | FALSE | 0 | 0 |
| 2026-03-27 | 32.5 | 0 | CALL | 0 | 0 | 58.79 | FALSE | 0 | 0 |
| 2026-03-27 | 33 | 1.91 | CALL | 5 | 0 | 61.72 | FALSE | 1.91 | 0 |
| 2026-03-27 | 33.5 | 2 | CALL | 0 | 1 | 61.8 | FALSE | 0 | 0 |
| 2026-03-27 | 34 | 1.75 | CALL | 0 | 1 | 59.05 | FALSE | 0 | 0 |
| 2026-03-27 | 34.5 | 0 | CALL | 0 | 0 | 59.96 | FALSE | 0 | 0 |
| 2026-03-27 | 35 | 0 | CALL | 0 | 0 | 62.66 | FALSE | 0 | 0 |
| 2026-03-27 | 35.5 | 0 | CALL | 0 | 0 | 67.26 | FALSE | 0 | 0 |
| 2026-03-27 | 36 | 1.13 | CALL | 0 | 1 | 60.7 | FALSE | 0 | 0 |
| 2026-03-27 | 37 | 0 | CALL | 0 | 0 | 63.76 | FALSE | 0 | 0 |
| 2026-03-27 | 38 | 0 | CALL | 0 | 0 | 91.19 | FALSE | 0 | 0 |
| 2026-03-27 | 39 | 0 | CALL | 0 | 0 | 93.14 | FALSE | 0 | 0 |
| 2026-03-27 | 40 | 0 | CALL | 0 | 0 | 91.33 | FALSE | 0 | 0 |
| 2026-03-27 | 45 | 0 | CALL | 0 | 0 | 105.72 | FALSE | 0 | 0 |
| 2026-03-27 | 20 | 0 | PUT | 0 | 0 | 130.47 | FALSE | 0 | 0 |
| 2026-03-27 | 21 | 0 | PUT | 0 | 0 | 126.38 | FALSE | 0 | 0 |
| 2026-03-27 | 22 | 0 | PUT | 0 | 0 | 115.84 | FALSE | 0 | 0 |
| 2026-03-27 | 23 | 0 | PUT | 0 | 0 | 105.65 | FALSE | 0 | 0 |
| 2026-03-27 | 24 | 0 | PUT | 0 | 0 | 102.79 | FALSE | 0 | 0 |
| 2026-03-27 | 24.5 | 0 | PUT | 0 | 0 | 109.2 | FALSE | 0 | 0 |
| 2026-03-27 | 25 | 0 | PUT | 0 | 0 | 104.83 | FALSE | 0 | 0 |
| 2026-03-27 | 25.5 | 0 | PUT | 0 | 0 | 66.37 | FALSE | 0 | 0 |
| 2026-03-27 | 26 | 0 | PUT | 0 | 0 | 94.02 | FALSE | 0 | 0 |
| 2026-03-27 | 26.5 | 0.97 | PUT | 0 | 1 | 62.93 | FALSE | 0 | 0 |
| 2026-03-27 | 27 | 0 | PUT | 0 | 0 | 63.64 | FALSE | 0 | 0 |
| 2026-03-27 | 27.5 | 1.13 | PUT | 8 | 0 | 61.98 | FALSE | 1.13 | 0 |
| 2026-03-27 | 28 | 1.38 | PUT | 8 | 1 | 64.18 | FALSE | 1.38 | 0 |
| 2026-03-27 | 28.5 | 1.71 | PUT | 0 | 2 | 62.79 | FALSE | 0 | 0 |
| 2026-03-27 | 29 | 1.85 | PUT | 0 | 2 | 63.52 | FALSE | 0 | 0 |
| 2026-03-27 | 29.5 | 1.78 | PUT | 0 | 56 | 63.46 | FALSE | 0 | 0 |
| 2026-03-27 | 30 | 2.26 | PUT | 0 | 56 | 63.64 | FALSE | 0 | 0 |
| 2026-03-27 | 30.5 | 2.58 | PUT | 0 | 11 | 64.88 | FALSE | 0 | 0 |
| 2026-03-27 | 31 | 2.78 | PUT | 0 | 11 | 66.33 | TRUE | 0 | 0 |
| 2026-03-27 | 31.5 | 3.06 | PUT | 0 | 11 | 65.13 | TRUE | 0 | 0 |
| 2026-03-27 | 32 | 3.46 | PUT | 0 | 6 | 65.92 | TRUE | 0 | 0 |
| 2026-03-27 | 32.5 | 3.72 | PUT | 0 | 7 | 65.84 | TRUE | 0 | 0 |
| 2026-03-27 | 33 | 4.05 | PUT | 0 | 2 | 66.04 | TRUE | 0 | 0 |
| 2026-03-27 | 33.5 | 0 | PUT | 0 | 0 | 65.96 | TRUE | 0 | 0 |
| 2026-03-27 | 34 | 0 | PUT | 0 | 0 | 67.98 | TRUE | 0 | 0 |
| 2026-03-27 | 34.5 | 0 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2026-03-27 | 35 | 0 | PUT | 0 | 0 | 73.89 | TRUE | 0 | 0 |
| 2026-03-27 | 35.5 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
| 2026-03-27 | 36 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-03-27 | 37 | 0 | PUT | 0 | 0 | 67.38 | TRUE | 0 | 0 |
| 2026-03-27 | 38 | 0 | PUT | 0 | 0 | 65.22 | TRUE | 0 | 0 |
| 2026-03-27 | 39 | 0 | PUT | 0 | 0 | 66.78 | TRUE | 0 | 0 |
| 2026-03-27 | 40 | 0 | PUT | 0 | 0 | 72.18 | TRUE | 0 | 0 |
| 2026-03-27 | 45 | 0 | PUT | 0 | 0 | 81.79 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 10.15 | CALL | 0 | 12 | 127.44 | TRUE | 0 | 0 |
| 2026-04-17 | 16 | 9.2 | CALL | 0 | 13 | 89.33 | TRUE | 0 | 0 |
| 2026-04-17 | 17 | 11.3 | CALL | 0 | 1 | 106.47 | TRUE | 0 | 0 |
| 2026-04-17 | 18 | 15.8 | CALL | 0 | 6 | 62.53 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 12.4 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 5.3 | CALL | 0 | 14 | 53.79 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 8.9 | CALL | 0 | 316 | 54 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 4.74 | CALL | 0 | 2 | 56.45 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 12.25 | CALL | 0 | 338 | 56.4 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 11.65 | CALL | 0 | 78 | 57.41 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 5.6 | CALL | 0 | 52 | 59.54 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 4.5 | CALL | 0 | 1983 | 59.34 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 8.12 | CALL | 0 | 93 | 61.88 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 3.5 | CALL | 0 | 150 | 61.96 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 3.75 | CALL | 19 | 5408 | 61.02 | TRUE | 0.13 | 0.04 |
| 2026-04-17 | 31 | 3.3 | CALL | 0 | 55 | 60.6 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 2.8 | CALL | 40 | 1255 | 60.22 | FALSE | 0.19 | 0.07 |
| 2026-04-17 | 33 | 2.46 | CALL | 12 | 114 | 61.04 | FALSE | 0.16 | 0.07 |
| 2026-04-17 | 34 | 2.05 | CALL | 3 | 934 | 59.67 | FALSE | 2.05 | 0 |
| 2026-04-17 | 35 | 1.82 | CALL | 0 | 3448 | 62.41 | FALSE | 0 | 0 |
| 2026-04-17 | 36 | 1.5 | CALL | 0 | 33 | 61.48 | FALSE | 0 | 0 |
| 2026-04-17 | 37 | 1.43 | CALL | 3 | 49 | 63.22 | FALSE | 1.43 | 0 |
| 2026-04-17 | 38 | 1.19 | CALL | 0 | 89 | 62.97 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 1.25 | CALL | 0 | 39 | 62.65 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 2.5 | CALL | 0 | 107 | 64.14 | FALSE | 0 | 0 |
| 2026-04-17 | 41 | 2.17 | CALL | 0 | 176 | 64.16 | FALSE | 0 | 0 |
| 2026-04-17 | 42 | 0.6 | CALL | 0 | 2 | 64.97 | FALSE | 0 | 0 |
| 2026-04-17 | 43 | 1.53 | CALL | 0 | 20 | 65.87 | FALSE | 0 | 0 |
| 2026-04-17 | 44 | 0 | CALL | 0 | 0 | 67.44 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.69 | CALL | 0 | 176 | 68.07 | FALSE | 0 | 0 |
| 2026-04-17 | 46 | 0.78 | CALL | 0 | 50 | 68.37 | FALSE | 0 | 0 |
| 2026-04-17 | 47 | 0 | CALL | 0 | 0 | 69.16 | FALSE | 0 | 0 |
| 2026-04-17 | 48 | 0.35 | CALL | 0 | 13 | 69.91 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.93 | CALL | 0 | 1 | 71.46 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0.04 | PUT | 0 | 39 | 99.14 | FALSE | 0 | 0 |
| 2026-04-17 | 16 | 0.05 | PUT | 0 | 4 | 92.54 | FALSE | 0 | 0 |
| 2026-04-17 | 17 | 0.08 | PUT | 0 | 10 | 87.22 | FALSE | 0 | 0 |
| 2026-04-17 | 18 | 0.13 | PUT | 0 | 46 | 82.79 | FALSE | 0 | 0 |
| 2026-04-17 | 19 | 0.41 | PUT | 0 | 2 | 69.16 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0.26 | PUT | 0 | 44 | 67.32 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0.36 | PUT | 0 | 37 | 66.2 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 1.35 | PUT | 0 | 25 | 65 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 2.64 | PUT | 0 | 17 | 64.43 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0.91 | PUT | 0 | 95 | 64.59 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 2.96 | PUT | 0 | 79 | 63.12 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 1.05 | PUT | 0 | 167 | 62.88 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 1.85 | PUT | 0 | 1930 | 62.1 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 3.15 | PUT | 0 | 61 | 61.32 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 2.11 | PUT | 0 | 45 | 61.01 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 2.45 | PUT | 0 | 1621 | 60.59 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 3.2 | PUT | 0 | 86 | 59.39 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 3.8 | PUT | 0 | 232 | 59.84 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 7.15 | PUT | 0 | 9 | 59.56 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 4 | PUT | 0 | 695 | 59.86 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 3.76 | PUT | 0 | 3472 | 59.33 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 7.7 | PUT | 0 | 39 | 59 | TRUE | 0 | 0 |
| 2026-04-17 | 37 | 4.55 | PUT | 0 | 3 | 61.2 | TRUE | 0 | 0 |
| 2026-04-17 | 38 | 8.8 | PUT | 0 | 96 | 61.76 | TRUE | 0 | 0 |
| 2026-04-17 | 39 | 0 | PUT | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 0 | PUT | 0 | 0 | 68.84 | TRUE | 0 | 0 |
| 2026-04-17 | 41 | 14.55 | PUT | 0 | 6 | 70.09 | TRUE | 0 | 0 |
| 2026-04-17 | 42 | 0 | PUT | 0 | 0 | 70.97 | TRUE | 0 | 0 |
| 2026-04-17 | 43 | 0 | PUT | 0 | 0 | 70.71 | TRUE | 0 | 0 |
| 2026-04-17 | 44 | 0 | PUT | 0 | 0 | 73.16 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 0 | PUT | 0 | 0 | 74.65 | TRUE | 0 | 0 |
| 2026-04-17 | 46 | 0 | PUT | 0 | 0 | 73.19 | TRUE | 0 | 0 |
| 2026-04-17 | 47 | 0 | PUT | 0 | 0 | 74.01 | TRUE | 0 | 0 |
| 2026-04-17 | 48 | 0 | PUT | 0 | 0 | 76.68 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 0 | PUT | 0 | 0 | 79.62 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 21.05 | CALL | 0 | 2 | 232.89 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 201.9 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 0 | CALL | 0 | 0 | 151.42 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 17.1 | CALL | 0 | 3 | 74.5 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 20.5 | CALL | 0 | 22 | 88.72 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 16.05 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 16.43 | CALL | 0 | 45 | 56.15 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 15.25 | CALL | 0 | 259 | 59.33 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 12.4 | CALL | 0 | 160 | 59.15 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 10.89 | CALL | 0 | 762 | 58.14 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 7.25 | CALL | 0 | 696 | 58.58 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 7.71 | CALL | 0 | 106 | 58.24 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 6.69 | CALL | 0 | 613 | 61.36 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 5.34 | CALL | 0 | 332 | 60.42 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 6.05 | CALL | 0 | 204 | 60.48 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 4.92 | CALL | 0 | 5255 | 59.62 | TRUE | 0 | 0 |
| 2026-06-18 | 31 | 4.77 | CALL | 0 | 73 | 61.45 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 4.5 | CALL | 0 | 435 | 61 | FALSE | 0 | 0 |
| 2026-06-18 | 33 | 4.25 | CALL | 0 | 912 | 61.14 | FALSE | 0 | 0 |
| 2026-06-18 | 34 | 3.85 | CALL | 0 | 490 | 60.85 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 3.08 | CALL | 0 | 1177 | 61.32 | FALSE | 0 | 0 |
| 2026-06-18 | 36 | 2.87 | CALL | 3 | 586 | 61.76 | FALSE | 2.87 | 0 |
| 2026-06-18 | 37 | 5.35 | CALL | 0 | 147 | 61.57 | FALSE | 0 | 0 |
| 2026-06-18 | 38 | 4 | CALL | 0 | 13 | 61.75 | FALSE | 0 | 0 |
| 2026-06-18 | 39 | 3.93 | CALL | 0 | 1 | 63.84 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 2.05 | CALL | 1 | 735 | 63.75 | FALSE | 0.09 | 0.05 |
| 2026-06-18 | 41 | 0 | CALL | 0 | 0 | 63.92 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 2.74 | CALL | 0 | 9 | 64.23 | FALSE | 0 | 0 |
| 2026-06-18 | 43 | 2.41 | CALL | 0 | 5 | 64.55 | FALSE | 0 | 0 |
| 2026-06-18 | 44 | 1.53 | CALL | 0 | 2 | 64.74 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.34 | CALL | 4 | 2290 | 65.33 | FALSE | 1.34 | 0 |
| 2026-06-18 | 46 | 1.96 | CALL | 0 | 2 | 65.47 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 1.87 | CALL | 0 | 1 | 65.9 | FALSE | 0 | 0 |
| 2026-06-18 | 48 | 0.78 | CALL | 0 | 262 | 66.16 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.89 | CALL | 4 | 6 | 66.71 | FALSE | 0.89 | 0 |
| 2026-06-18 | 3 | 0 | PUT | 0 | 0 | 382.35 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0.01 | PUT | 0 | 505 | 245.38 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0.04 | PUT | 0 | 21 | 136.06 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.15 | PUT | 0 | 866 | 102.67 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.06 | PUT | 0 | 390 | 85.05 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.17 | PUT | 0 | 1025 | 76.64 | FALSE | 0 | 0 |
| 2026-06-18 | 17 | 0.3 | PUT | 0 | 722 | 64.54 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.65 | PUT | 0 | 1143 | 64.81 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 1.15 | PUT | 0 | 1171 | 62.97 | FALSE | 0 | 0 |
| 2026-06-18 | 24 | 1.6 | PUT | 0 | 112 | 60.99 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 2.05 | PUT | 0 | 721 | 61.07 | FALSE | 0 | 0 |
| 2026-06-18 | 26 | 1.88 | PUT | 0 | 976 | 61.66 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 2.15 | PUT | 0 | 915 | 61.04 | FALSE | 0 | 0 |
| 2026-06-18 | 28 | 2.71 | PUT | 0 | 1953 | 61.96 | FALSE | 0 | 0 |
| 2026-06-18 | 29 | 3.2 | PUT | 0 | 79 | 58.68 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 3.8 | PUT | 0 | 554 | 60.94 | FALSE | 0 | 0 |
| 2026-06-18 | 31 | 4.31 | PUT | 0 | 761 | 60.74 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 5.21 | PUT | 0 | 467 | 60.06 | TRUE | 0 | 0 |
| 2026-06-18 | 33 | 5.3 | PUT | 0 | 534 | 61.67 | TRUE | 0 | 0 |
| 2026-06-18 | 34 | 5.8 | PUT | 0 | 301 | 61.8 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 5.85 | PUT | 0 | 235 | 61.17 | TRUE | 0 | 0 |
| 2026-06-18 | 36 | 5.7 | PUT | 0 | 2 | 61.54 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 7.52 | PUT | 0 | 15 | 60.11 | TRUE | 0 | 0 |
| 2026-06-18 | 38 | 6.4 | PUT | 0 | 17 | 61.55 | TRUE | 0 | 0 |
| 2026-06-18 | 39 | 0 | PUT | 0 | 0 | 62.73 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 0 | 65.58 | TRUE | 0 | 0 |
| 2026-06-18 | 41 | 0 | PUT | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 0 | PUT | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2026-06-18 | 43 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-06-18 | 44 | 0 | PUT | 0 | 0 | 66.66 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 0 | 65.96 | TRUE | 0 | 0 |
| 2026-06-18 | 46 | 0 | PUT | 0 | 0 | 67.38 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2026-06-18 | 48 | 0 | PUT | 0 | 0 | 66.63 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 18.88 | PUT | 0 | 6 | 69.6 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 10.55 | CALL | 0 | 3 | 54.65 | TRUE | 0 | 0 |
| 2026-07-17 | 17 | 0 | CALL | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2026-07-17 | 18 | 15.59 | CALL | 0 | 8 | 61.62 | TRUE | 0 | 0 |
| 2026-07-17 | 19 | 0 | CALL | 0 | 0 | 60.84 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 18.8 | CALL | 0 | 219 | 60.16 | TRUE | 0 | 0 |
| 2026-07-17 | 21 | 0 | CALL | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2026-07-17 | 22 | 11.31 | CALL | 0 | 6 | 62.75 | TRUE | 0 | 0 |
| 2026-07-17 | 23 | 5.8 | CALL | 0 | 2 | 62.6 | TRUE | 0 | 0 |
| 2026-07-17 | 24 | 0 | CALL | 0 | 0 | 63.17 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 10.45 | CALL | 0 | 3 | 61.83 | TRUE | 0 | 0 |
| 2026-07-17 | 26 | 0 | CALL | 0 | 0 | 62.04 | TRUE | 0 | 0 |
| 2026-07-17 | 27 | 6 | CALL | 0 | 11 | 62.44 | TRUE | 0 | 0 |
| 2026-07-17 | 28 | 8.55 | CALL | 0 | 8 | 66.47 | TRUE | 0 | 0 |
| 2026-07-17 | 29 | 3.55 | CALL | 0 | 1 | 61.39 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 5.68 | CALL | 0 | 422 | 62.05 | TRUE | 0 | 0 |
| 2026-07-17 | 31 | 4.62 | CALL | 0 | 9 | 62.27 | FALSE | 0 | 0 |
| 2026-07-17 | 32 | 4.75 | CALL | 2 | 64475 | 61.78 | FALSE | 0.05 | 0.01 |
| 2026-07-17 | 33 | 4.1 | CALL | 0 | 120 | 62.19 | FALSE | 0 | 0 |
| 2026-07-17 | 34 | 3.8 | CALL | 0 | 11 | 63.17 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 6 | CALL | 0 | 66 | 61.35 | FALSE | 0 | 0 |
| 2026-07-17 | 36 | 0 | CALL | 0 | 0 | 60.39 | FALSE | 0 | 0 |
| 2026-07-17 | 37 | 3.19 | CALL | 0 | 6 | 57.46 | FALSE | 0 | 0 |
| 2026-07-17 | 38 | 0 | CALL | 0 | 0 | 64.04 | FALSE | 0 | 0 |
| 2026-07-17 | 39 | 0 | CALL | 0 | 0 | 56.11 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 2.68 | CALL | 0 | 21 | 66.38 | FALSE | 0 | 0 |
| 2026-07-17 | 41 | 2.16 | CALL | 0 | 1 | 66.83 | FALSE | 0 | 0 |
| 2026-07-17 | 42 | 0 | CALL | 0 | 0 | 55.64 | FALSE | 0 | 0 |
| 2026-07-17 | 43 | 2.36 | CALL | 0 | 2 | 66.11 | FALSE | 0 | 0 |
| 2026-07-17 | 44 | 0 | CALL | 0 | 0 | 67.47 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 1.91 | CALL | 0 | 2 | 68.57 | FALSE | 0 | 0 |
| 2026-07-17 | 46 | 0 | CALL | 0 | 0 | 66.38 | FALSE | 0 | 0 |
| 2026-07-17 | 47 | 1.22 | CALL | 0 | 6 | 69.03 | FALSE | 0 | 0 |
| 2026-07-17 | 48 | 2.65 | CALL | 0 | 21 | 66.88 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 1.26 | CALL | 11 | 8 | 66.89 | FALSE | 1.26 | 0 |
| 2026-07-17 | 15 | 0.25 | PUT | 0 | 31 | 85 | FALSE | 0 | 0 |
| 2026-07-17 | 17 | 0.72 | PUT | 0 | 39 | 66.64 | FALSE | 0 | 0 |
| 2026-07-17 | 18 | 0.89 | PUT | 0 | 7 | 65.71 | FALSE | 0 | 0 |
| 2026-07-17 | 19 | 0.55 | PUT | 0 | 5 | 64.29 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0.85 | PUT | 0 | 3 | 64.11 | FALSE | 0 | 0 |
| 2026-07-17 | 21 | 2.44 | PUT | 0 | 1 | 60.92 | FALSE | 0 | 0 |
| 2026-07-17 | 22 | 0.75 | PUT | 0 | 9 | 65.19 | FALSE | 0 | 0 |
| 2026-07-17 | 23 | 1.41 | PUT | 0 | 1 | 55.31 | FALSE | 0 | 0 |
| 2026-07-17 | 24 | 0 | PUT | 0 | 0 | 54.93 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 2.15 | PUT | 0 | 2 | 59.55 | FALSE | 0 | 0 |
| 2026-07-17 | 26 | 1.55 | PUT | 0 | 17 | 55.51 | FALSE | 0 | 0 |
| 2026-07-17 | 27 | 3.3 | PUT | 0 | 2 | 59.48 | FALSE | 0 | 0 |
| 2026-07-17 | 28 | 3.2 | PUT | 0 | 18 | 48.75 | FALSE | 0 | 0 |
| 2026-07-17 | 29 | 0 | PUT | 0 | 0 | 58.85 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 5.05 | PUT | 0 | 986 | 51.76 | FALSE | 0 | 0 |
| 2026-07-17 | 31 | 4.25 | PUT | 0 | 222 | 62.65 | TRUE | 0 | 0 |
| 2026-07-17 | 32 | 4.3 | PUT | 0 | 426 | 59.77 | TRUE | 0 | 0 |
| 2026-07-17 | 33 | 5.3 | PUT | 0 | 31 | 60.91 | TRUE | 0 | 0 |
| 2026-07-17 | 34 | 5.45 | PUT | 0 | 20 | 64.17 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 61.51 | TRUE | 0 | 0 |
| 2026-07-17 | 36 | 0 | PUT | 0 | 0 | 64.13 | TRUE | 0 | 0 |
| 2026-07-17 | 37 | 6.15 | PUT | 0 | 5 | 62.08 | TRUE | 0 | 0 |
| 2026-07-17 | 38 | 0 | PUT | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2026-07-17 | 39 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 55.52 | TRUE | 0 | 0 |
| 2026-07-17 | 41 | 0 | PUT | 0 | 0 | 65.31 | TRUE | 0 | 0 |
| 2026-07-17 | 42 | 0 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
| 2026-07-17 | 43 | 0 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2026-07-17 | 44 | 0 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 67.07 | TRUE | 0 | 0 |
| 2026-07-17 | 46 | 0 | PUT | 0 | 0 | 66.17 | TRUE | 0 | 0 |
| 2026-07-17 | 47 | 0 | PUT | 0 | 0 | 64.93 | TRUE | 0 | 0 |
| 2026-07-17 | 48 | 16.6 | PUT | 0 | 2 | 66.53 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 69.5 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 0 | 50.35 | TRUE | 0 | 0 |
| 2026-08-21 | 17 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2026-08-21 | 18 | 0 | CALL | 0 | 0 | 60.42 | TRUE | 0 | 0 |
| 2026-08-21 | 19 | 16.22 | CALL | 0 | 1 | 60.43 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 0 | CALL | 0 | 0 | 59.69 | TRUE | 0 | 0 |
| 2026-08-21 | 21 | 0 | CALL | 0 | 0 | 61.14 | TRUE | 0 | 0 |
| 2026-08-21 | 22 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
| 2026-08-21 | 23 | 0 | CALL | 0 | 0 | 61.03 | TRUE | 0 | 0 |
| 2026-08-21 | 24 | 9.4 | CALL | 0 | 2 | 61.97 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 8.35 | CALL | 0 | 44 | 60.06 | TRUE | 0 | 0 |
| 2026-08-21 | 26 | 0 | CALL | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2026-08-21 | 27 | 0 | CALL | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2026-08-21 | 28 | 0 | CALL | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2026-08-21 | 29 | 0 | CALL | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 9 | CALL | 0 | 2 | 61.52 | TRUE | 0 | 0 |
| 2026-08-21 | 31 | 6.35 | CALL | 0 | 55 | 61.04 | FALSE | 0 | 0 |
| 2026-08-21 | 32 | 5.7 | CALL | 0 | 2 | 61.39 | FALSE | 0 | 0 |
| 2026-08-21 | 33 | 0 | CALL | 0 | 0 | 61.15 | FALSE | 0 | 0 |
| 2026-08-21 | 34 | 0 | CALL | 0 | 0 | 60.64 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 4.1 | CALL | 0 | 5 | 63.76 | FALSE | 0 | 0 |
| 2026-08-21 | 36 | 0 | CALL | 0 | 0 | 61.61 | FALSE | 0 | 0 |
| 2026-08-21 | 37 | 0 | CALL | 0 | 0 | 62.86 | FALSE | 0 | 0 |
| 2026-08-21 | 38 | 0 | CALL | 0 | 0 | 61.97 | FALSE | 0 | 0 |
| 2026-08-21 | 39 | 0 | CALL | 0 | 0 | 62.12 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 4.71 | CALL | 0 | 1 | 62.88 | FALSE | 0 | 0 |
| 2026-08-21 | 41 | 4.94 | CALL | 0 | 1 | 62.4 | FALSE | 0 | 0 |
| 2026-08-21 | 42 | 0 | CALL | 0 | 0 | 63.05 | FALSE | 0 | 0 |
| 2026-08-21 | 43 | 0 | CALL | 0 | 0 | 64.35 | FALSE | 0 | 0 |
| 2026-08-21 | 44 | 0 | CALL | 0 | 0 | 63.48 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 0 | 64.33 | FALSE | 0 | 0 |
| 2026-08-21 | 46 | 0 | CALL | 0 | 0 | 64.61 | FALSE | 0 | 0 |
| 2026-08-21 | 47 | 0 | CALL | 0 | 0 | 64.9 | FALSE | 0 | 0 |
| 2026-08-21 | 48 | 0 | CALL | 0 | 0 | 64.79 | FALSE | 0 | 0 |
| 2026-08-21 | 49 | 2.05 | CALL | 0 | 1 | 65.04 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 1.5 | CALL | 0 | 13 | 65.33 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0 | PUT | 0 | 0 | 68.06 | FALSE | 0 | 0 |
| 2026-08-21 | 17 | 0.56 | PUT | 0 | 17 | 60.91 | FALSE | 0 | 0 |
| 2026-08-21 | 18 | 0.63 | PUT | 0 | 11 | 58.95 | FALSE | 0 | 0 |
| 2026-08-21 | 19 | 0 | PUT | 0 | 0 | 61.98 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 1.05 | PUT | 0 | 2 | 61.82 | FALSE | 0 | 0 |
| 2026-08-21 | 21 | 0 | PUT | 0 | 0 | 62.59 | FALSE | 0 | 0 |
| 2026-08-21 | 22 | 1.5 | PUT | 0 | 12 | 63.14 | FALSE | 0 | 0 |
| 2026-08-21 | 23 | 1.72 | PUT | 0 | 97 | 62.85 | FALSE | 0 | 0 |
| 2026-08-21 | 24 | 2.2 | PUT | 0 | 2 | 62.38 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 2 | PUT | 0 | 11 | 61.85 | FALSE | 0 | 0 |
| 2026-08-21 | 26 | 0 | PUT | 0 | 0 | 61.47 | FALSE | 0 | 0 |
| 2026-08-21 | 27 | 2.76 | PUT | 0 | 18 | 61.61 | FALSE | 0 | 0 |
| 2026-08-21 | 28 | 0 | PUT | 0 | 0 | 62.39 | FALSE | 0 | 0 |
| 2026-08-21 | 29 | 0 | PUT | 0 | 0 | 61.82 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0 | PUT | 0 | 0 | 61.81 | FALSE | 0 | 0 |
| 2026-08-21 | 31 | 0 | PUT | 0 | 0 | 61.75 | TRUE | 0 | 0 |
| 2026-08-21 | 32 | 0 | PUT | 0 | 0 | 61.36 | TRUE | 0 | 0 |
| 2026-08-21 | 33 | 6.8 | PUT | 0 | 0 | 61.25 | TRUE | 0 | 0 |
| 2026-08-21 | 34 | 6.55 | PUT | 0 | 11 | 60.84 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
| 2026-08-21 | 36 | 0 | PUT | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2026-08-21 | 37 | 0 | PUT | 0 | 0 | 63.08 | TRUE | 0 | 0 |
| 2026-08-21 | 38 | 0 | PUT | 0 | 0 | 62.78 | TRUE | 0 | 0 |
| 2026-08-21 | 39 | 0 | PUT | 0 | 0 | 63.71 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2026-08-21 | 41 | 0 | PUT | 0 | 0 | 63.53 | TRUE | 0 | 0 |
| 2026-08-21 | 42 | 0 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2026-08-21 | 43 | 0 | PUT | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2026-08-21 | 44 | 0 | PUT | 0 | 0 | 65.09 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | PUT | 0 | 0 | 65.32 | TRUE | 0 | 0 |
| 2026-08-21 | 46 | 0 | PUT | 0 | 0 | 66.07 | TRUE | 0 | 0 |
| 2026-08-21 | 47 | 0 | PUT | 0 | 0 | 66.03 | TRUE | 0 | 0 |
| 2026-08-21 | 48 | 0 | PUT | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2026-08-21 | 49 | 0 | PUT | 0 | 0 | 68.01 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 15.65 | CALL | 0 | 0 | 143.01 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 0 | CALL | 0 | 1 | 114.08 | TRUE | 0 | 0 |
| 2027-01-15 | 8 | 21.3 | CALL | 0 | 60 | 76.68 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 24.8 | CALL | 0 | 533 | 83.57 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 22 | CALL | 0 | 118 | 77.49 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 21.55 | CALL | 0 | 193 | 59.8 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 18.05 | CALL | 0 | 374 | 69.66 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 13.6 | CALL | 0 | 1076 | 63.99 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 11.25 | CALL | 0 | 4268 | 60.13 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 9.92 | CALL | 0 | 291 | 55.28 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 10 | CALL | 0 | 139 | 59.89 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 7.9 | CALL | 5 | 4284 | 60.58 | TRUE | 0.29 | 0.04 |
| 2027-01-15 | 32 | 7.16 | CALL | 168 | 394 | 60.99 | FALSE | 0.14 | 0.02 |
| 2027-01-15 | 35 | 5.85 | CALL | 0 | 778 | 61.17 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 5.2 | CALL | 0 | 4156 | 63.29 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 4.6 | CALL | 0 | 707 | 63.83 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 4.25 | CALL | 1 | 265 | 60.75 | FALSE | 4.25 | 0 |
| 2027-01-15 | 45 | 3.8 | CALL | 1 | 896 | 62.07 | FALSE | 3.8 | 0 |
| 2027-01-15 | 47 | 3.45 | CALL | 3 | 2310 | 62.1 | FALSE | -0.01 | -0 |
| 2027-01-15 | 50 | 3.05 | CALL | 2 | 144 | 62.7 | FALSE | 0.05 | 0.02 |
| 2027-01-15 | 3 | 0.06 | PUT | 0 | 351 | 336.91 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.04 | PUT | 0 | 22170 | 91.66 | FALSE | 0 | 0 |
| 2027-01-15 | 8 | 0.13 | PUT | 0 | 637 | 74.64 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0.32 | PUT | 0 | 206 | 70.37 | FALSE | 0 | 0 |
| 2027-01-15 | 12 | 0.35 | PUT | 4 | 349 | 67.72 | FALSE | 0.35 | 0 |
| 2027-01-15 | 13 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.74 | PUT | 0 | 273 | 63.96 | FALSE | 0 | 0 |
| 2027-01-15 | 17 | 0.92 | PUT | 0 | 285 | 63.03 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 2 | PUT | 0 | 1412 | 60.43 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 2.31 | PUT | 0 | 294 | 60.14 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 3.35 | PUT | 0 | 1437 | 60.52 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 4.45 | PUT | 0 | 185 | 60.68 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 6.15 | PUT | 0 | 230 | 60.8 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 7.05 | PUT | 0 | 1054 | 60.82 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 8.9 | PUT | 0 | 51 | 58.17 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 13.45 | PUT | 0 | 75 | 58.48 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 15.5 | PUT | 0 | 20 | 59.36 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 0 | 59.61 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 0 | 58.47 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 1 | 58.72 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 0 | 58.8 | TRUE | 0 | 0 |
| 2027-12-17 | 10 | 19.98 | CALL | 0 | 20 | 70.56 | TRUE | 0 | 0 |
| 2027-12-17 | 13 | 15.5 | CALL | 0 | 25 | 59.35 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 18.35 | CALL | 0 | 38 | 57.37 | TRUE | 0 | 0 |
| 2027-12-17 | 18 | 15.78 | CALL | 0 | 41 | 63.08 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 16.05 | CALL | 0 | 4 | 58.81 | TRUE | 0 | 0 |
| 2027-12-17 | 22 | 13.85 | CALL | 0 | 4341 | 62.05 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 8.8 | CALL | 0 | 74 | 57.81 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 13 | CALL | 0 | 108 | 58.52 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 12.45 | CALL | 0 | 437 | 58.65 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 11.3 | CALL | 0 | 92 | 62.29 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 10.3 | CALL | 0 | 402 | 61.52 | FALSE | 0 | 0 |
| 2027-12-17 | 37 | 10.2 | CALL | 0 | 19 | 61.61 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 7.28 | CALL | 0 | 151 | 62.03 | FALSE | 0 | 0 |
| 2027-12-17 | 42 | 9.03 | CALL | 0 | 2 | 62.43 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 4.85 | CALL | 0 | 5 | 62.36 | FALSE | 0 | 0 |
| 2027-12-17 | 47 | 0 | CALL | 0 | 0 | 59.76 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 0 | 62.8 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 0.5 | PUT | 1 | 83 | 62.42 | FALSE | 0.5 | 0 |
| 2027-12-17 | 13 | 1.05 | PUT | 0 | 120 | 61.88 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 1.5 | PUT | 0 | 55 | 51.74 | FALSE | 0 | 0 |
| 2027-12-17 | 18 | 3.4 | PUT | 0 | 174 | 59.03 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 2.93 | PUT | 0 | 126 | 58.92 | FALSE | 0 | 0 |
| 2027-12-17 | 22 | 4.05 | PUT | 0 | 17 | 60.21 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 4.75 | PUT | 0 | 5515 | 59.3 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 6.05 | PUT | 0 | 69 | 55.67 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 7.5 | PUT | 0 | 253 | 55.85 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 8.65 | PUT | 0 | 45 | 55.67 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 13.8 | PUT | 0 | 10 | 59.61 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 0 | 59.81 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 0 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 21.55 | PUT | 0 | 1 | 56.87 | TRUE | 0 | 0 |
| 2027-12-17 | 47 | 0 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 0 | 57.27 | TRUE | 0 | 0 |
| 2028-01-21 | 13 | 19.61 | CALL | 1 | 13 | 55.94 | TRUE | 19.61 | 0 |
| 2028-01-21 | 15 | 18.2 | CALL | 0 | 27 | 64.62 | TRUE | 0 | 0 |
| 2028-01-21 | 18 | 18.03 | CALL | 0 | 12 | 63.07 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 16.55 | CALL | 0 | 74 | 62.37 | TRUE | 0 | 0 |
| 2028-01-21 | 23 | 14.56 | CALL | 0 | 42 | 61.72 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 12.8 | CALL | 1 | 133 | 58 | TRUE | 12.8 | 0 |
| 2028-01-21 | 27 | 15.53 | CALL | 0 | 130 | 55.36 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 14 | CALL | 0 | 233 | 58.11 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 10.1 | CALL | 0 | 68 | 61.32 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 9.03 | CALL | 0 | 82 | 61.17 | FALSE | 0 | 0 |
| 2028-01-21 | 37 | 9 | CALL | 0 | 91 | 61.38 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 7.95 | CALL | 2 | 74 | 58.96 | FALSE | 0 | 0 |
| 2028-01-21 | 42 | 0 | CALL | 0 | 0 | 61.42 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 6.85 | CALL | 2 | 62 | 59.03 | FALSE | 6.85 | 0 |
| 2028-01-21 | 47 | 6.55 | CALL | 4 | 29 | 59.55 | FALSE | 6.55 | 0 |
| 2028-01-21 | 50 | 5.65 | CALL | 0 | 3 | 59.61 | FALSE | 0 | 0 |
| 2028-01-21 | 13 | 1.03 | PUT | 0 | 306 | 61.41 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 1.6 | PUT | 0 | 7 | 60.63 | FALSE | 0 | 0 |
| 2028-01-21 | 18 | 2.6 | PUT | 0 | 109 | 59.7 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 3.15 | PUT | 0 | 18 | 58.73 | FALSE | 0 | 0 |
| 2028-01-21 | 23 | 4.85 | PUT | 0 | 432 | 59.07 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 5.55 | PUT | 0 | 184 | 58.64 | FALSE | 0 | 0 |
| 2028-01-21 | 27 | 6.94 | PUT | 0 | 151 | 58.43 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 7.42 | PUT | 0 | 35 | 58.52 | FALSE | 0 | 0 |
| 2028-01-21 | 32 | 8.2 | PUT | 0 | 146 | 58.22 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 11.75 | PUT | 0 | 50 | 56.31 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 14.7 | PUT | 0 | 2 | 59.15 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 14.25 | PUT | 0 | 1 | 56.31 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 0 | PUT | 0 | 0 | 56.5 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2028-01-21 | 47 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 20.1 | PUT | 0 | 20 | 57.21 | TRUE | 0 | 0 |
Latest BILI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 400 | $23.505 |
| Jun 13, 2022 7:59 PM EST | 78 | $23.5 |
| Jun 13, 2022 7:59 PM EST | 4 | $23.5 |
| Jun 13, 2022 7:59 PM EST | 23 | $23.5 |
| Jun 13, 2022 7:59 PM EST | 193 | $23.5 |
Bilibili Inc (BILI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm |
| 2018-10-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm |
| 2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm |
| 2018-03-23 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm |
| 2018-03-26 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm |
| 2018-03-28 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm |
| 2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm |
| 2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm |
| 2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm |
| 2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm |
| 2018-07-18 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm |
| 2018-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm |
| 2018-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm |
| 2018-10-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm |
| 2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm |
| 2018-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm |
| 2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm |
| 2019-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm |
| 2019-03-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm |
| 2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm |
| 2019-04-12 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm |
| 2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm |
| 2019-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm |
| 2018-10-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm |
| 2020-04-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm |
| 2019-04-01 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm |
| 2019-04-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm |
| 2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm |
| 2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm |
| 2019-04-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm |
| 2019-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm |
| 2019-04-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm |
| 2019-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm |
| 2019-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm |
| 2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm |
| 2020-03-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm |
| 2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm |
| 2020-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm |
| 2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm |
| 2020-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm |
| 2018-03-27 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm |
| 2018-03-27 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm |

