Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

BILI Quotes by TradingView

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-171510.15CALL0 120TRUE00
2026-04-17169.2CALL0 130TRUE00
2026-04-171711.3CALL0 10TRUE00
2026-04-17187.95CALL0 70TRUE00
2026-04-1718.50CALL0 00TRUE00
2026-04-17195.05CALL2 90TRUE5.050
2026-04-1719.54.45CALL3 00TRUE4.450
2026-04-17204.1CALL1 340TRUE4.10
2026-04-1720.52.45CALL0 50TRUE00
2026-04-17212.8CALL0 320TRUE00
2026-04-1721.52.87CALL2 160TRUE2.870
2026-04-17222.38CALL12 2460TRUE2.380
2026-04-1722.51.88CALL20 12067.87TRUE1.880
2026-04-17231.73CALL0 197151.11TRUE00
2026-04-1723.51.2CALL345 52058.37TRUE1.20
2026-04-17240.62CALL136 33956.17TRUE0.080.15
2026-04-1724.50.45CALL58 10752.34FALSE0.110.32
2026-04-17250.34CALL100 229554.44FALSE0.090.36
2026-04-1725.50.2CALL143 13454.73FALSE0.060.43
2026-04-17260.11CALL66 208954.9FALSE00
2026-04-1726.50.05CALL52 253.38FALSE0.050
2026-04-17270.02CALL51 398552.01FALSE-0.01-0.33
2026-04-1727.50CALL0 083.15FALSE00
2026-04-17280.01CALL1 38060.4FALSE0.010
2026-04-1728.50.05CALL0 2112.68FALSE00
2026-04-17290.16CALL0 249119.55FALSE00
2026-04-1729.50CALL0 0129.37FALSE00
2026-04-17300.02CALL0 651078.8FALSE00
2026-04-1730.50CALL0 0202.87FALSE00
2026-04-17310.05CALL0 475183.77FALSE00
2026-04-17320.03CALL2 2673126.79FALSE0.030
2026-04-17330.04CALL0 143150.51FALSE00
2026-04-17340.11CALL0 1102232.33FALSE00
2026-04-17350.01CALL0 3459146.51FALSE00
2026-04-17360.1CALL0 36281.9FALSE00
2026-04-17370.1CALL0 52311.52FALSE00
2026-04-17380.03CALL0 92205.95FALSE00
2026-04-17390.65CALL1 46260.44FALSE0.650
2026-04-17400.25CALL1 140300.9FALSE0.250
2026-04-17412.17CALL0 176362.3FALSE00
2026-04-17420.05CALL0 2367.85FALSE00
2026-04-17431.53CALL0 20385.02FALSE00
2026-04-17440CALL0 0389.63FALSE00
2026-04-17450.18CALL0 177293.39FALSE00
2026-04-17460.78CALL0 50394.37FALSE00
2026-04-17470CALL0 0403.92FALSE00
2026-04-17480.1CALL0 13413.21FALSE00
2026-04-17500.93CALL0 1441.75FALSE00
2026-04-17150.01PUT0 49374.34FALSE00
2026-04-17160.02PUT0 4338.7FALSE00
2026-04-17170.08PUT0 10253.84FALSE00
2026-04-17180.21PUT0 47127.25FALSE00
2026-04-1718.50PUT0 0258.3FALSE00
2026-04-17190.19PUT0 3598.3FALSE00
2026-04-1719.50PUT0 0234.4FALSE00
2026-04-17200.03PUT0 5987.82FALSE00
2026-04-1720.50.01PUT5 3278.37FALSE-0.02-0.67
2026-04-17210.02PUT21 26676.93FALSE-0.05-0.71
2026-04-1721.50.05PUT8 12979.92FALSE-0.01-0.17
2026-04-17220.06PUT1 14671.49FALSE-0.1-0.63
2026-04-1722.50.12PUT3 3272.58FALSE-0.11-0.48
2026-04-17230.18PUT7 169360.67FALSE-0.15-0.45
2026-04-1723.50.24PUT7 17160.74FALSE-0.24-0.5
2026-04-17240.39PUT1 88159.22FALSE-0.28-0.42
2026-04-1724.50.76PUT10 7855.69TRUE-0.34-0.31
2026-04-17251.14PUT2 40555.38TRUE-0.24-0.17
2026-04-1725.51.3PUT0 6127.35TRUE00
2026-04-17263.36PUT0 1445104.6TRUE00
2026-04-1726.53.73PUT0 494.15TRUE00
2026-04-17273.25PUT0 2131105.85TRUE00
2026-04-1727.54.44PUT0 5139.13TRUE00
2026-04-17284.17PUT2 134175.5TRUE4.170
2026-04-1728.54.58PUT1 0176.25TRUE4.580
2026-04-17295.13PUT2 360194TRUE5.130
2026-04-1729.55.62PUT2 0203.66TRUE5.620
2026-04-17306.2PUT0 1394204.61TRUE00
2026-04-1730.56.52PUT1 0210.27TRUE6.520
2026-04-17319.36PUT0 10209.17TRUE00
2026-04-17325.8PUT0 83227.02TRUE00
2026-04-17336.75PUT0 5256.13TRUE00
2026-04-173410.2PUT0 679272.5TRUE00
2026-04-173511.2PUT0 3246283.84TRUE00
2026-04-173611.58PUT6 0190.05TRUE11.580
2026-04-173712.64PUT6 0227.56TRUE12.640
2026-04-173813.45PUT2 0233.06TRUE13.450
2026-04-173914.65PUT4 0253.62TRUE14.650
2026-04-174015.65PUT8 0264.27TRUE15.650
2026-04-174116.62PUT2 0262.04TRUE16.620
2026-04-174217.62PUT4 0271.72TRUE17.620
2026-04-174318.6PUT2 0270.92TRUE18.60
2026-04-174419.45PUT5 0264.06TRUE19.450
2026-04-17450PUT0 0301.44TRUE00
2026-04-174621.65PUT2 0321.42TRUE21.650
2026-04-174722.67PUT5 0338.24TRUE22.670
2026-04-174823.5PUT2 0312.96TRUE23.50
2026-04-175025.5PUT2 0285.9TRUE25.50
2026-04-24150CALL0 00TRUE00
2026-04-24160CALL0 00TRUE00
2026-04-24175.39CALL0 70TRUE00
2026-04-2417.55.1CALL0 10TRUE00
2026-04-24184.72CALL0 70TRUE00
2026-04-2418.50CALL0 00TRUE00
2026-04-24193.68CALL0 30TRUE00
2026-04-2419.54.2CALL0 10TRUE00
2026-04-24203.85CALL0 130TRUE00
2026-04-2420.50CALL0 00TRUE00
2026-04-24213.17CALL1 100TRUE3.170
2026-04-2421.52.68CALL1 00TRUE2.680
2026-04-24221.96CALL0 590TRUE00
2026-04-2422.52.5CALL0 3392.17TRUE00
2026-04-24231.6CALL9 2954.57TRUE1.60
2026-04-2423.51.2CALL22 5853.3TRUE1.20
2026-04-24240.92CALL82 4850.32TRUE0.130.16
2026-04-2424.50.85CALL9 4150.26FALSE0.250.42
2026-04-24250.47CALL0 8248.93FALSE00
2026-04-2425.50.45CALL26 4049.74FALSE0.090.25
2026-04-24260.3CALL13 1748.55FALSE0.060.25
2026-04-2426.50.22CALL28 1750.04FALSE0.220
2026-04-24270.18CALL11 953.37FALSE0.180
2026-04-2427.50.35CALL0 951.25FALSE00
2026-04-24280.79CALL0 166.02FALSE00
2026-04-2428.50.03CALL0 2953.89FALSE00
2026-04-24290.47CALL0 250.78FALSE00
2026-04-2429.50.27CALL0 5105.29FALSE00
2026-04-24300.02CALL5 257FALSE0.020
2026-04-2430.50.16CALL0 2124.34FALSE00
2026-04-24310.02CALL1 064.6FALSE0.020
2026-04-2431.50.25CALL0 1135.13FALSE00
2026-04-24320CALL0 074.2FALSE00
2026-04-2432.50CALL0 0145.71FALSE00
2026-04-24330CALL0 0159.3FALSE00
2026-04-24340CALL0 0161.03FALSE00
2026-04-24350CALL0 0131.75FALSE00
2026-04-24150PUT0 0224.28FALSE00
2026-04-24160.08PUT0 1200.62FALSE00
2026-04-24170PUT0 0191.88FALSE00
2026-04-2417.50PUT0 0192.61FALSE00
2026-04-24180PUT0 0180.95FALSE00
2026-04-2418.50PUT0 0158.92FALSE00
2026-04-24190PUT0 0147.57FALSE00
2026-04-2419.50.22PUT0 2137.99FALSE00
2026-04-24200.27PUT0 107128.93FALSE00
2026-04-2420.50PUT0 0124.43FALSE00
2026-04-24210.39PUT0 3587.07FALSE00
2026-04-2421.50PUT0 088.27FALSE00
2026-04-24220.16PUT3 2861.63FALSE-0.19-0.54
2026-04-2422.50.32PUT0 858.66FALSE00
2026-04-24230.35PUT10 855.29FALSE-0.2-0.36
2026-04-2423.50.63PUT6 4752.29FALSE0.630
2026-04-24240.72PUT41 18250.93FALSE-0.32-0.31
2026-04-2424.51.05PUT43 4449.09TRUE1.050
2026-04-24251.18PUT29 749.23TRUE-0.64-0.35
2026-04-2425.52.64PUT0 251.33TRUE00
2026-04-24261.83PUT1 550.31TRUE1.830
2026-04-2426.52.31PUT1 156.89TRUE2.310
2026-04-24273.25PUT0 198.06TRUE00
2026-04-2427.53.58PUT0 388.6TRUE00
2026-04-24284.2PUT1 3108.88TRUE4.20
2026-04-2428.55.56PUT0 1899TRUE00
2026-04-24296.07PUT0 10101.37TRUE00
2026-04-2429.56.02PUT0 10105.37TRUE00
2026-04-24306.37PUT0 1120.3TRUE00
2026-04-2430.55.07PUT0 1128.46TRUE00
2026-04-24310PUT0 0132.06TRUE00
2026-04-2431.50PUT0 0130.58TRUE00
2026-04-24320PUT0 0149.91TRUE00
2026-04-2432.50PUT0 0148.39TRUE00
2026-04-24330PUT0 0143.46TRUE00
2026-04-24340PUT0 0163.41TRUE00
2026-04-24350PUT0 0162.15TRUE00
2026-05-01150CALL0 00TRUE00
2026-05-01166.3CALL0 120TRUE00
2026-05-01175.38CALL0 120TRUE00
2026-05-01184.49CALL0 50TRUE00
2026-05-0118.50CALL0 00TRUE00
2026-05-01193.67CALL0 50TRUE00
2026-05-0119.50CALL0 00TRUE00
2026-05-01204.04CALL0 30TRUE00
2026-05-0120.53.67CALL0 20TRUE00
2026-05-01212.26CALL0 40TRUE00
2026-05-0121.53.09CALL1 842.55TRUE3.090
2026-05-01222.6CALL1 837.79TRUE2.60
2026-05-0122.52.63CALL0 251.7TRUE00
2026-05-01231.52CALL0 453.41TRUE00
2026-05-0123.51.66CALL12 1550.87TRUE1.660
2026-05-01241.43CALL0 1851.29TRUE00
2026-05-0124.50.82CALL0 449.31FALSE00
2026-05-01250.85CALL6 1749.14FALSE0.850
2026-05-0125.50.57CALL11 1950.39FALSE0.570
2026-05-01260.43CALL20 2450.9FALSE0.430
2026-05-0126.50.38CALL10 1348.73FALSE0.380
2026-05-01270.48CALL0 1252.39FALSE00
2026-05-0127.50.21CALL0 2246.6FALSE00
2026-05-01280.31CALL0 13753.09FALSE00
2026-05-0128.50.2CALL0 782.67FALSE00
2026-05-01290.16CALL1 058.56FALSE0.160
2026-05-0129.50.13CALL0 094.04FALSE00
2026-05-01300.13CALL0 3998.97FALSE00
2026-05-0130.50CALL0 0103.74FALSE00
2026-05-01310.52CALL0 1108.34FALSE00
2026-05-01320CALL0 085.76FALSE00
2026-05-01330.39CALL0 172.95FALSE00
2026-05-01340CALL0 0127.65FALSE00
2026-05-01350CALL0 0134.96FALSE00
2026-05-01150PUT0 0200.8FALSE00
2026-05-01160PUT0 0179.87FALSE00
2026-05-01170.08PUT0 1140.59FALSE00
2026-05-01180.19PUT0 1142.54FALSE00
2026-05-0118.50PUT0 0115.55FALSE00
2026-05-01190.25PUT0 1124.73FALSE00
2026-05-0119.50PUT0 099.56FALSE00
2026-05-01200.34PUT0 105114.66FALSE00
2026-05-0120.50.3PUT0 6107.85FALSE00
2026-05-01210.62PUT0 071.14FALSE00
2026-05-0121.50PUT0 068.15FALSE00
2026-05-01220.97PUT0 553.75FALSE00
2026-05-0122.51.17PUT0 256.94FALSE00
2026-05-01230.55PUT2 3454.78FALSE0.550
2026-05-0123.52.21PUT0 1053.92FALSE00
2026-05-01243PUT0 351.09FALSE00
2026-05-0124.52.64PUT0 350.74TRUE00
2026-05-01253.03PUT0 251.05TRUE00
2026-05-0125.52.82PUT0 550.92TRUE00
2026-05-01263.18PUT0 352.21TRUE00
2026-05-0126.53.72PUT0 551.29TRUE00
2026-05-01274.74PUT0 1189.92TRUE00
2026-05-0127.53.78PUT0 1276.99TRUE00
2026-05-01284.17PUT0 374.25TRUE00
2026-05-0128.54.55PUT0 479.74TRUE00
2026-05-01296.12PUT0 1281.76TRUE00
2026-05-0129.54.2PUT0 1093.28TRUE00
2026-05-01306.94PUT0 694.93TRUE00
2026-05-0130.57.29PUT0 11106.26TRUE00
2026-05-01315.5PUT0 7104.19TRUE00
2026-05-01326.37PUT0 3112.9TRUE00
2026-05-01337.25PUT0 3121.12TRUE00
2026-05-01340PUT0 0136.31TRUE00
2026-05-01350PUT0 0145.74TRUE00
2026-05-08150CALL0 00TRUE00
2026-05-08160CALL0 00TRUE00
2026-05-08170CALL0 00TRUE00
2026-05-08184.91CALL0 30TRUE00
2026-05-08194.04CALL0 40TRUE00
2026-05-0819.53.72CALL0 130TRUE00
2026-05-08203.32CALL0 100TRUE00
2026-05-0820.52.87CALL0 20TRUE00
2026-05-08212.55CALL0 10TRUE00
2026-05-0821.50CALL0 041.59TRUE00
2026-05-08222.18CALL0 138.05TRUE00
2026-05-0822.51.79CALL0 342.39TRUE00
2026-05-08230CALL0 050.82TRUE00
2026-05-0823.50CALL0 052.3TRUE00
2026-05-08240CALL0 050TRUE00
2026-05-0824.50CALL0 049.76FALSE00
2026-05-08251.06CALL6 2049.68FALSE1.060
2026-05-0825.50.74CALL0 149FALSE00
2026-05-08260.65CALL0 148.96FALSE00
2026-05-0826.50CALL0 049.33FALSE00
2026-05-08270.35CALL0 239.9FALSE00
2026-05-0827.50.4CALL0 150.96FALSE00
2026-05-08280.36CALL0 644.19FALSE00
2026-05-0828.50.38CALL0 267.12FALSE00
2026-05-08290CALL0 081.82FALSE00
2026-05-08300CALL0 052.2FALSE00
2026-05-08310CALL0 096.72FALSE00
2026-05-08320CALL0 0103.23FALSE00
2026-05-08330CALL0 0112.11FALSE00
2026-05-08350CALL0 0126.3FALSE00
2026-05-08150PUT0 0172.89FALSE00
2026-05-08160PUT0 0155.4FALSE00
2026-05-08170PUT0 0144.66FALSE00
2026-05-08180.3PUT0 1124.07FALSE00
2026-05-08190.32PUT0 1105.33FALSE00
2026-05-0819.50.27PUT0 1117.17FALSE00
2026-05-08200.28PUT0 100109.12FALSE00
2026-05-0820.50.56PUT0 264.62FALSE00
2026-05-08210.46PUT0 2394.8FALSE00
2026-05-0821.50.51PUT0 259.81FALSE00
2026-05-08220.62PUT0 2754.55FALSE00
2026-05-0822.51.79PUT0 546.69FALSE00
2026-05-08231.36PUT0 851.74FALSE00
2026-05-0823.51.1PUT0 951.29FALSE00
2026-05-08243.05PUT0 149.65FALSE00
2026-05-0824.52.82PUT0 150.22TRUE00
2026-05-08251.79PUT1 2049.36TRUE1.790
2026-05-0825.52.96PUT0 2150.28TRUE00
2026-05-08263.42PUT0 151.35TRUE00
2026-05-0826.54.39PUT0 151.19TRUE00
2026-05-08270PUT0 037.62TRUE00
2026-05-0827.55.4PUT0 166.09TRUE00
2026-05-08284.4PUT0 380.25TRUE00
2026-05-0828.50PUT0 078.29TRUE00
2026-05-08290PUT0 078.03TRUE00
2026-05-08300PUT0 084.06TRUE00
2026-05-08310PUT0 092.09TRUE00
2026-05-08320PUT0 096.64TRUE00
2026-05-08330PUT0 097.12TRUE00
2026-05-08350PUT0 0129.06TRUE00
2026-05-15150CALL0 00TRUE00
2026-05-15167.08CALL0 50TRUE00
2026-05-15176.12CALL0 50TRUE00
2026-05-15184.96CALL0 10TRUE00
2026-05-15194.12CALL0 10TRUE00
2026-05-15200CALL0 00TRUE00
2026-05-15213.3CALL0 00TRUE00
2026-05-15222.45CALL0 2051.8TRUE00
2026-05-15231.61CALL0 5954.18TRUE00
2026-05-15241.53CALL5 4750.43TRUE-0.03-0.02
2026-05-15251.25CALL4 3250.23FALSE1.250
2026-05-15260.9CALL11 7250.96FALSE0.90
2026-05-15270.51CALL0 6652.96FALSE00
2026-05-15280.39CALL13 6649.7FALSE0.030.08
2026-05-15290.35CALL0 551.4FALSE00
2026-05-15300.21CALL19 1653.55FALSE0.020.11
2026-05-15310.48CALL0 259.95FALSE00
2026-05-15320.16CALL0 154.56FALSE00
2026-05-15330CALL0 063.85FALSE00
2026-05-15340CALL0 076.58FALSE00
2026-05-15350CALL0 081.05FALSE00
2026-05-15150PUT0 095.75FALSE00
2026-05-15160PUT0 086.7FALSE00
2026-05-15170.12PUT0 2078.53FALSE00
2026-05-15180.35PUT0 96181.81FALSE00
2026-05-15190.45PUT0 1069.82FALSE00
2026-05-15200.4PUT0 2766.17FALSE00
2026-05-15210.47PUT0 3462.72FALSE00
2026-05-15220.74PUT0 11059.53FALSE00
2026-05-15230.86PUT1 26153.83FALSE-0.22-0.2
2026-05-15241.39PUT82 457.61FALSE1.390
2026-05-15251.93PUT3 257.98TRUE1.930
2026-05-15262.94PUT0 954.71TRUE00
2026-05-15273.97PUT0 255.67TRUE00
2026-05-15285.89PUT0 165.33TRUE00
2026-05-15290PUT0 069.53TRUE00
2026-05-15306.83PUT0 573.72TRUE00
2026-05-15310PUT0 082.07TRUE00
2026-05-15320PUT0 00TRUE00
2026-05-15330PUT0 083.62TRUE00
2026-05-15340PUT0 096.92TRUE00
2026-05-15350PUT0 089.36TRUE00
2026-05-22150CALL0 00TRUE00
2026-05-22160CALL0 00TRUE00
2026-05-22170CALL0 00TRUE00
2026-05-22180CALL0 00TRUE00
2026-05-2218.54.88CALL0 10TRUE00
2026-05-22194.5CALL0 00TRUE00
2026-05-2219.54.05CALL0 10TRUE00
2026-05-22203.54CALL0 437.43TRUE00
2026-05-2220.53.18CALL0 40TRUE00
2026-05-22210CALL0 042.47TRUE00
2026-05-2221.50CALL0 043.31TRUE00
2026-05-22220CALL0 043.8TRUE00
2026-05-2222.50CALL0 055.6TRUE00
2026-05-22230CALL0 048.01TRUE00
2026-05-2223.50CALL0 058.07TRUE00
2026-05-22241.65CALL0 353.59TRUE00
2026-05-2224.50CALL0 053FALSE00
2026-05-22250CALL0 053.11FALSE00
2026-05-2225.50CALL0 053.29FALSE00
2026-05-22261.28CALL0 250.04FALSE00
2026-05-2226.50.86CALL4 049.74FALSE0.860
2026-05-22270.85CALL4 154.15FALSE0.850
2026-05-2227.50.64CALL7 051FALSE0.640
2026-05-22280.63CALL7 054.67FALSE0.630
2026-05-2228.50CALL0 053.45FALSE00
2026-05-22290CALL0 048.73FALSE00
2026-05-22300CALL0 056.55FALSE00
2026-05-22310CALL0 054.19FALSE00
2026-05-22320CALL0 084.82FALSE00
2026-05-22150PUT0 0145.93FALSE00
2026-05-22160PUT0 0136.22FALSE00
2026-05-22170PUT0 0122.11FALSE00
2026-05-22180.34PUT0 198.75FALSE00
2026-05-2218.50.43PUT0 1102.11FALSE00
2026-05-22190.27PUT0 195.69FALSE00
2026-05-2219.50.37PUT0 189.36FALSE00
2026-05-22200PUT0 086.56FALSE00
2026-05-2220.50PUT0 096.68FALSE00
2026-05-22210PUT0 051.69FALSE00
2026-05-2221.50PUT0 086.33FALSE00
2026-05-22220PUT0 048.53FALSE00
2026-05-2222.50PUT0 064.32FALSE00
2026-05-22230PUT0 056.63FALSE00
2026-05-2223.50PUT0 038.91FALSE00
2026-05-22240PUT0 055.3FALSE00
2026-05-2224.50PUT0 054.86TRUE00
2026-05-22250PUT0 054.82TRUE00
2026-05-2225.50PUT0 054.56TRUE00
2026-05-22260PUT0 052.96TRUE00
2026-05-2226.50PUT0 055.27TRUE00
2026-05-22270PUT0 055.37TRUE00
2026-05-2227.50PUT0 069.07TRUE00
2026-05-22280PUT0 064.19TRUE00
2026-05-2228.50PUT0 073.73TRUE00
2026-05-22290PUT0 076.84TRUE00
2026-05-22300PUT0 077.67TRUE00
2026-05-22310PUT0 080.36TRUE00
2026-05-22320PUT0 084.45TRUE00
2026-05-29150CALL0 00TRUE00
2026-05-29160CALL0 00TRUE00
2026-05-29170CALL0 00TRUE00
2026-05-29180CALL0 00TRUE00
2026-05-2918.50CALL0 00TRUE00
2026-05-29190CALL0 00TRUE00
2026-05-2919.50CALL0 00TRUE00
2026-05-29200CALL0 00TRUE00
2026-05-2920.50CALL0 042.7TRUE00
2026-05-29210CALL0 038.34TRUE00
2026-05-2921.50CALL0 058.46TRUE00
2026-05-29220CALL0 066.35TRUE00
2026-05-2922.50CALL0 054.91TRUE00
2026-05-29230CALL0 052.92TRUE00
2026-05-2923.50CALL0 057.15TRUE00
2026-05-29240CALL0 055TRUE00
2026-05-2924.50CALL0 054.66FALSE00
2026-05-29250CALL0 052.29FALSE00
2026-05-2925.50CALL0 054.68FALSE00
2026-05-29260CALL0 056.98FALSE00
2026-05-2926.50CALL0 051.76FALSE00
2026-05-29270.98CALL233 053.79FALSE0.980
2026-05-2927.50.88CALL233 054.79FALSE0.880
2026-05-29280.6CALL2 055.55FALSE0.60
2026-05-2928.50.59CALL2 052.28FALSE0.590
2026-05-29290CALL0 059.36FALSE00
2026-05-2929.50CALL0 048.15FALSE00
2026-05-29300CALL0 049.28FALSE00
2026-05-29310CALL0 079.25FALSE00
2026-05-29320CALL0 077.97FALSE00
2026-05-29150PUT0 0159.37FALSE00
2026-05-29160PUT0 0145.07FALSE00
2026-05-29170PUT0 0131.47FALSE00
2026-05-29180PUT0 0119.13FALSE00
2026-05-2918.50PUT0 0113.1FALSE00
2026-05-29190PUT0 083.51FALSE00
2026-05-2919.50PUT0 083.53FALSE00
2026-05-29200PUT0 081.73FALSE00
2026-05-2920.50PUT0 081.93FALSE00
2026-05-29210PUT0 049.38FALSE00
2026-05-2921.50PUT0 064.31FALSE00
2026-05-29220.88PUT1 057.74FALSE0.880
2026-05-2922.50PUT0 060.88FALSE00
2026-05-29230PUT0 056.77FALSE00
2026-05-2923.51.55PUT1 060.26FALSE1.550
2026-05-29240PUT0 055.56FALSE00
2026-05-2924.50PUT0 055.09TRUE00
2026-05-29250PUT0 058.52TRUE00
2026-05-2925.52.52PUT3 057.33TRUE2.520
2026-05-29260PUT0 054.68TRUE00
2026-05-2926.50PUT0 055TRUE00
2026-05-29270PUT0 056.82TRUE00
2026-05-2927.54.25PUT1 054.69TRUE4.250
2026-05-29280PUT0 065.99TRUE00
2026-05-2928.50PUT0 067.45TRUE00
2026-05-29290PUT0 069.47TRUE00
2026-05-2929.50PUT0 071.27TRUE00
2026-05-29300PUT0 075.52TRUE00
2026-05-29310PUT0 070.53TRUE00
2026-05-29320PUT0 079.31TRUE00
2026-06-18321.05CALL0 20TRUE00
2026-06-1850CALL0 00TRUE00
2026-06-1880CALL0 00TRUE00
2026-06-181021.59CALL0 30TRUE00
2026-06-181312.85CALL0 21113.95TRUE00
2026-06-18157.7CALL0 180TRUE00
2026-06-18175.8CALL0 2300TRUE00
2026-06-18205.3CALL0 31641.29TRUE00
2026-06-18223.3CALL0 20655.45TRUE00
2026-06-18242.53CALL22 96453.84TRUE0.310.14
2026-06-18252.09CALL113 595554.35FALSE0.310.17
2026-06-18261.66CALL3 29653.45FALSE1.660
2026-06-18271.35CALL4 61353.95FALSE0.220.19
2026-06-18281.02CALL1 42454.33FALSE0.140.16
2026-06-18290.98CALL0 25154.66FALSE00
2026-06-18300.7CALL7 528454.98FALSE0.70
2026-06-18310.52CALL1 17156.21FALSE0.520
2026-06-18320.49CALL9 43557.35FALSE-0.09-0.16
2026-06-18330.4CALL2 90357.93FALSE0.40
2026-06-18340.31CALL0 48558.16FALSE00
2026-06-18350.25CALL0 111256.04FALSE00
2026-06-18360.56CALL0 58962.8FALSE00
2026-06-18370.33CALL0 16561.76FALSE00
2026-06-18380.17CALL0 2567.32FALSE00
2026-06-18390.38CALL0 2662.62FALSE00
2026-06-18400.17CALL1 71667.74FALSE0.170
2026-06-18410.13CALL0 069.94FALSE00
2026-06-18420.68CALL0 1076.32FALSE00
2026-06-18430.77CALL0 478.45FALSE00
2026-06-18441.53CALL0 268.21FALSE00
2026-06-18450.08CALL0 228472.87FALSE00
2026-06-18460.6CALL0 284.68FALSE00
2026-06-18470.56CALL0 186.46FALSE00
2026-06-18480.14CALL0 24178.34FALSE00
2026-06-18500.08CALL0 3774.81FALSE00
2026-06-1830PUT0 0372.12FALSE00
2026-06-1850.01PUT0 505264.24FALSE00
2026-06-1880.04PUT0 21157FALSE00
2026-06-18100.15PUT0 866129.02FALSE00
2026-06-18130.06PUT0 39083.6FALSE00
2026-06-18150.06PUT1 102562.31FALSE0.060
2026-06-18170.25PUT1 217066.17FALSE0.250
2026-06-18200.8PUT0 129559.19FALSE00
2026-06-18221.27PUT5 123655.3FALSE1.270
2026-06-18242PUT7 47956.02FALSE20
2026-06-18252.84PUT0 614853.89TRUE00
2026-06-18263.15PUT2 98456.2TRUE3.150
2026-06-18274PUT0 94354.57TRUE00
2026-06-18286.25PUT0 196055.94TRUE00
2026-06-18296.68PUT0 9354.64TRUE00
2026-06-18307.7PUT0 824766.94TRUE00
2026-06-18319.57PUT0 76068.75TRUE00
2026-06-18327.85PUT0 45970.7TRUE00
2026-06-18338.25PUT0 53072.94TRUE00
2026-06-18349.3PUT0 30171.95TRUE00
2026-06-183513.2PUT0 24874.08TRUE00
2026-06-18365.7PUT0 276.92TRUE00
2026-06-183711.55PUT0 1278.43TRUE00
2026-06-183813.5PUT0 1181.92TRUE00
2026-06-18390PUT0 086.43TRUE00
2026-06-18400PUT0 086.09TRUE00
2026-06-18410PUT0 092.83TRUE00
2026-06-18420PUT0 097.04TRUE00
2026-06-18430PUT0 095.05TRUE00
2026-06-18440PUT0 092.15TRUE00
2026-06-18450PUT0 0114.47TRUE00
2026-06-18460PUT0 0100.41TRUE00
2026-06-18470PUT0 099.87TRUE00
2026-06-18480PUT0 0114.76TRUE00
2026-06-185018.73PUT0 00TRUE00
2026-07-171510.55CALL0 30TRUE00
2026-07-17160CALL0 030.07TRUE00
2026-07-17175.7CALL0 750.31TRUE00
2026-07-171812.65CALL0 846.48TRUE00
2026-07-17196.15CALL0 149.79TRUE00
2026-07-17204.52CALL0 21547.58TRUE00
2026-07-17210CALL0 048.51TRUE00
2026-07-17222.75CALL0 1166.29TRUE00
2026-07-17233CALL0 450.31TRUE00
2026-07-17242.5CALL0 351.69TRUE00
2026-07-17252.35CALL0 6553.32FALSE00
2026-07-17261.39CALL0 4752.05FALSE00
2026-07-17271.91CALL20 16155.98FALSE1.910
2026-07-17282.97CALL0 12552.92FALSE00
2026-07-17291.25CALL0 5555.6FALSE00
2026-07-17300.9CALL0 61552.76FALSE00
2026-07-17311.22CALL0 9754.5FALSE00
2026-07-17320.8CALL1 6444156.37FALSE0.10.14
2026-07-17332.23CALL0 13054.3FALSE00
2026-07-17343.8CALL0 1156.17FALSE00
2026-07-17350.43CALL0 12654.69FALSE00
2026-07-17360CALL0 052.51FALSE00
2026-07-17373.15CALL0 653.04FALSE00
2026-07-17380CALL0 057.56FALSE00
2026-07-17390.71CALL0 158.79FALSE00
2026-07-17401.8CALL0 2762.44FALSE00
2026-07-17412.15CALL0 358.03FALSE00
2026-07-17420CALL0 059.77FALSE00
2026-07-17432.36CALL0 260.67FALSE00
2026-07-17440CALL0 061.81FALSE00
2026-07-17451.15CALL0 263.25FALSE00
2026-07-17460CALL0 064.16FALSE00
2026-07-17471.22CALL0 665.42FALSE00
2026-07-17480.31CALL0 2766.61FALSE00
2026-07-17500.44CALL0 1965.82FALSE00
2026-07-17150.28PUT0 3462.25FALSE00
2026-07-17160.34PUT0 159.57FALSE00
2026-07-17170.35PUT0 3966.78FALSE00
2026-07-17180.7PUT0 963.06FALSE00
2026-07-17190.9PUT0 1560.13FALSE00
2026-07-17201PUT3 2360.63FALSE10
2026-07-17212.44PUT0 159.35FALSE00
2026-07-17222.05PUT0 7358FALSE00
2026-07-17232.32PUT0 259.47FALSE00
2026-07-17243.29PUT0 855.57FALSE00
2026-07-17252.97PUT0 2154.69TRUE00
2026-07-17263PUT0 2158.22TRUE00
2026-07-17273.8PUT0 757.72TRUE00
2026-07-17284.15PUT0 2160.96TRUE00
2026-07-17295.96PUT0 561.37TRUE00
2026-07-17305.4PUT0 98661.01TRUE00
2026-07-17317.5PUT0 23568.08TRUE00
2026-07-17326.35PUT0 46063.54TRUE00
2026-07-17337.45PUT0 3064.99TRUE00
2026-07-17348.2PUT0 2167.44TRUE00
2026-07-17350PUT0 067.41TRUE00
2026-07-17360PUT0 070.03TRUE00
2026-07-17376.15PUT0 569.09TRUE00
2026-07-17380PUT0 071.21TRUE00
2026-07-17390PUT0 078.5TRUE00
2026-07-17400PUT0 076.88TRUE00
2026-07-17410PUT0 076.63TRUE00
2026-07-17420PUT0 080.22TRUE00
2026-07-17430PUT0 086.61TRUE00
2026-07-17440PUT0 085.14TRUE00
2026-07-17450PUT0 077.66TRUE00
2026-07-17460PUT0 089.77TRUE00
2026-07-17470PUT0 081.93TRUE00
2026-07-174822.19PUT0 094.16TRUE00
2026-07-17500PUT0 0104.46TRUE00
2026-08-21150CALL0 047.74TRUE00
2026-08-21160CALL0 043.53TRUE00
2026-08-21170CALL0 050.63TRUE00
2026-08-21189.64CALL0 456.71TRUE00
2026-08-211916.22CALL0 149.55TRUE00
2026-08-21206.68CALL0 152.94TRUE00
2026-08-21214CALL0 150.49TRUE00
2026-08-21223.7CALL0 1254.82TRUE00
2026-08-21230CALL0 056.13TRUE00
2026-08-21242.98CALL0 2059.97TRUE00
2026-08-21252.63CALL0 2554.61FALSE00
2026-08-21264.97CALL0 1056.18FALSE00
2026-08-21273.65CALL0 1446.45FALSE00
2026-08-21282.13CALL0 362.29FALSE00
2026-08-21294.05CALL0 170.32FALSE00
2026-08-21301.41CALL0 772.49FALSE00
2026-08-21311.47CALL0 8471.6FALSE00
2026-08-21321CALL0 957.61FALSE00
2026-08-21330.9CALL0 356.14FALSE00
2026-08-21340.55CALL0 26158.78FALSE00
2026-08-21350.8CALL0 22759.38FALSE00
2026-08-21360.72CALL0 1356.15FALSE00
2026-08-21370.64CALL0 457.92FALSE00
2026-08-21381.16CALL0 458.35FALSE00
2026-08-21390.5CALL1 958.97FALSE0.50
2026-08-21400.82CALL0 6957.95FALSE00
2026-08-21414.94CALL0 160.02FALSE00
2026-08-21420.78CALL0 1259.51FALSE00
2026-08-21430CALL0 059.93FALSE00
2026-08-21440CALL0 060.37FALSE00
2026-08-21450.68CALL0 462.1FALSE00
2026-08-21460.4CALL0 563.04FALSE00
2026-08-21470.43CALL0 263.36FALSE00
2026-08-21480.52CALL0 164.09FALSE00
2026-08-21492.05CALL0 164.72FALSE00
2026-08-21500.17CALL0 10968.7FALSE00
2026-08-21150.44PUT0 958.03FALSE00
2026-08-21160.64PUT0 662.87FALSE00
2026-08-21170.6PUT0 9561.69FALSE00
2026-08-21180.75PUT0 9158.29FALSE00
2026-08-21191.43PUT0 39553.37FALSE00
2026-08-21202.08PUT0 7956.13FALSE00
2026-08-21212.3PUT0 28257.03FALSE00
2026-08-21222.81PUT0 4857.81FALSE00
2026-08-21232.42PUT0 14344.56FALSE00
2026-08-21242.92PUT0 3359.41FALSE00
2026-08-21253.5PUT0 4360.02TRUE00
2026-08-21264.15PUT0 1360.02TRUE00
2026-08-21275.04PUT0 060.6TRUE00
2026-08-21284.2PUT0 160.54TRUE00
2026-08-21290PUT0 058.49TRUE00
2026-08-21307.28PUT0 161.28TRUE00
2026-08-21310PUT0 059.86TRUE00
2026-08-21320PUT0 062.81TRUE00
2026-08-21336.8PUT0 064.46TRUE00
2026-08-21346.55PUT0 1163.1TRUE00
2026-08-21350PUT0 065.77TRUE00
2026-08-21360PUT0 065.92TRUE00
2026-08-21370PUT0 068.82TRUE00
2026-08-21380PUT0 069.03TRUE00
2026-08-21390PUT0 070.99TRUE00
2026-08-21400PUT0 069.27TRUE00
2026-08-21410PUT0 070.89TRUE00
2026-08-21420PUT0 074.73TRUE00
2026-08-21430PUT0 075.42TRUE00
2026-08-21440PUT0 074.2TRUE00
2026-08-21450PUT0 082.04TRUE00
2026-08-21460PUT0 080.03TRUE00
2026-08-21470PUT0 091.26TRUE00
2026-08-21480PUT0 088.07TRUE00
2026-08-21490PUT0 079.93TRUE00
2026-08-21500PUT0 087.6TRUE00
2026-10-16150CALL0 043.42TRUE00
2026-10-16160CALL0 050.96TRUE00
2026-10-16170CALL0 051.39TRUE00
2026-10-16180CALL0 051.85TRUE00
2026-10-16190CALL0 052.81TRUE00
2026-10-16206.25CALL5 252.64TRUE6.250
2026-10-16210CALL0 049.86TRUE00
2026-10-16220CALL0 053.71TRUE00
2026-10-16234.1CALL0 353.25TRUE00
2026-10-16244CALL0 2352.54TRUE00
2026-10-16253.37CALL0 9255.25FALSE00
2026-10-16263.25CALL0 556.23FALSE00
2026-10-16272.42CALL0 1254.59FALSE00
2026-10-16284.25CALL0 454.83FALSE00
2026-10-16290CALL0 055.85FALSE00
2026-10-16302.12CALL5 554.4FALSE2.120
2026-10-16311.43CALL0 155.07FALSE00
2026-10-16322.15CALL0 256.73FALSE00
2026-10-16331.72CALL151 858.13FALSE1.720
2026-10-16341.56CALL647 11958.39FALSE1.560
2026-10-16350CALL0 056.9FALSE00
2026-10-16361CALL0 859.23FALSE00
2026-10-16371.65CALL0 258.49FALSE00
2026-10-16381.79CALL0 158.01FALSE00
2026-10-16390.82CALL0 659FALSE00
2026-10-16400.86CALL1 2459.32FALSE0.860
2026-10-16450.55CALL1 1760.47FALSE0.550
2026-10-16150.6PUT0 7758.44FALSE00
2026-10-16160.75PUT0 154.29FALSE00
2026-10-16171.15PUT0 358.32FALSE00
2026-10-16181.57PUT0 3063.83FALSE00
2026-10-16191.55PUT0 23759.85FALSE00
2026-10-16202.36PUT0 8160.4FALSE00
2026-10-16212.87PUT0 1460.19FALSE00
2026-10-16223.55PUT0 259.39FALSE00
2026-10-16234.15PUT0 3958FALSE00
2026-10-16243.6PUT0 1359.77FALSE00
2026-10-16254.05PUT0 1956.99TRUE00
2026-10-16260PUT0 057.79TRUE00
2026-10-16276.58PUT0 857.21TRUE00
2026-10-16280PUT0 058.37TRUE00
2026-10-16296.55PUT0 160.94TRUE00
2026-10-16306.95PUT0 260.93TRUE00
2026-10-16310PUT0 060.54TRUE00
2026-10-16320PUT0 063.26TRUE00
2026-10-16330PUT0 063.39TRUE00
2026-10-16340PUT0 062.8TRUE00
2026-10-16350PUT0 064.43TRUE00
2026-10-163610.25PUT0 163.25TRUE00
2026-10-16370PUT0 063.02TRUE00
2026-10-16380PUT0 064.98TRUE00
2026-10-16390PUT0 065.32TRUE00
2026-10-16400PUT0 068.07TRUE00
2026-10-16450PUT0 073.21TRUE00
2027-01-15315.65CALL0 00TRUE00
2027-01-1550CALL0 10TRUE00
2027-01-15821.3CALL0 6071.56TRUE00
2027-01-151024.8CALL0 5330TRUE00
2027-01-151222CALL0 11868.19TRUE00
2027-01-15130CALL0 00TRUE00
2027-01-15159.3CALL0 22659.8TRUE00
2027-01-15179.25CALL0 39059.65TRUE00
2027-01-15207.15CALL1 115355.32TRUE7.150
2027-01-15225.8CALL0 426051.31TRUE00
2027-01-15254.64CALL2 44854.27FALSE0.120.03
2027-01-15273.9CALL2 12954.26FALSE3.90
2027-01-15303.3CALL2 437257.85FALSE0.30.1
2027-01-15322.8CALL3 53957.75FALSE2.80
2027-01-15351.82CALL0 81258.11FALSE00
2027-01-15371.74CALL0 417958.42FALSE00
2027-01-15401.54CALL0 91458.39FALSE00
2027-01-15421.08CALL0 24558.22FALSE00
2027-01-15451.07CALL1 90059.12FALSE1.070
2027-01-15471.01CALL20 310760.74FALSE0.160.19
2027-01-15500.85CALL1 177961.41FALSE0.850
2027-01-1530.06PUT0 351105.38FALSE00
2027-01-1550.05PUT0 2211181.82FALSE00
2027-01-1580.05PUT0 62870.56FALSE00
2027-01-15100.18PUT0 22270.86FALSE00
2027-01-15120.47PUT0 33563.5FALSE00
2027-01-15130PUT0 00FALSE00
2027-01-15150.98PUT0 47962.03FALSE00
2027-01-15171.35PUT6 44159.69FALSE1.350
2027-01-15202.8PUT0 145758.9FALSE00
2027-01-15223.25PUT0 51758.88FALSE00
2027-01-15255.48PUT0 156659.46TRUE00
2027-01-15276.85PUT0 16461.95TRUE00
2027-01-15308.15PUT0 23160.96TRUE00
2027-01-153210PUT0 105463TRUE00
2027-01-153513.2PUT0 4762TRUE00
2027-01-153713.45PUT0 7562.01TRUE00
2027-01-154016.2PUT0 2062.44TRUE00
2027-01-15420PUT0 056.3TRUE00
2027-01-15450PUT0 063.16TRUE00
2027-01-15470PUT0 166.24TRUE00
2027-01-155028.25PUT0 759.3TRUE00
2027-12-171014.05CALL0 3259.63TRUE00
2027-12-171315.5CALL0 2559.85TRUE00
2027-12-171511.1CALL0 4650.34TRUE00
2027-12-171811.5CALL0 4259.57TRUE00
2027-12-172010.01CALL0 555.01TRUE00
2027-12-17227CALL0 436455.71TRUE00
2027-12-17258.45CALL0 7355.42FALSE00
2027-12-17279.4CALL0 10855.24FALSE00
2027-12-17306CALL0 43755.74FALSE00
2027-12-17326CALL0 9351.89FALSE00
2027-12-17355.3CALL0 41053.27FALSE00
2027-12-17374.9CALL0 1949.97FALSE00
2027-12-17403.4CALL0 16358.96FALSE00
2027-12-17424.1CALL0 459.6FALSE00
2027-12-17453.28CALL0 1159.55FALSE00
2027-12-17472.9CALL0 859.17FALSE00
2027-12-17502.2CALL0 453.65FALSE00
2027-12-17100.74PUT14 17163.85FALSE0.740
2027-12-17131.45PUT0 13957.63FALSE00
2027-12-17152.2PUT0 8251.14FALSE00
2027-12-17183.5PUT0 17352.06FALSE00
2027-12-17204.85PUT0 12657.34FALSE00
2027-12-17225.7PUT0 1757.49FALSE00
2027-12-17256.39PUT0 551653.36TRUE00
2027-12-17278PUT0 7357.14TRUE00
2027-12-173010PUT0 25657.12TRUE00
2027-12-17328.65PUT0 4553.85TRUE00
2027-12-173513.8PUT0 1054.32TRUE00
2027-12-17370PUT0 059.12TRUE00
2027-12-17400PUT0 060.62TRUE00
2027-12-17420PUT0 059.46TRUE00
2027-12-174521.55PUT0 161.64TRUE00
2027-12-17470PUT0 057.06TRUE00
2027-12-17500PUT0 063.03TRUE00
2028-01-211312.65CALL0 1853.58TRUE00
2028-01-211518.2CALL0 2754.41TRUE00
2028-01-211818.03CALL0 1254.77TRUE00
2028-01-21208.35CALL0 10054.92TRUE00
2028-01-21237.95CALL0 4555.55TRUE00
2028-01-21257.6CALL2 15656.8FALSE0.60.09
2028-01-21275.5CALL0 17358.76FALSE00
2028-01-21305.95CALL5 23355.94FALSE5.950
2028-01-21324.35CALL0 7255.26FALSE00
2028-01-21355.74CALL0 14057.57FALSE00
2028-01-21375.05CALL0 9359.09FALSE00
2028-01-21404.15CALL0 43959.11FALSE00
2028-01-21422.92CALL0 260FALSE00
2028-01-21452.65CALL0 5659.57FALSE00
2028-01-21472.65CALL0 3258.3FALSE00
2028-01-21502.49CALL0 6959.33FALSE00
2028-01-21131.36PUT2 30759.04FALSE1.360
2028-01-21152PUT0 4951.05FALSE00
2028-01-21183.45PUT0 15556.93FALSE00
2028-01-21204.39PUT0 2060.74FALSE00
2028-01-21236.04PUT0 43157.28FALSE00
2028-01-21256.9PUT0 20258.28TRUE00
2028-01-21277.95PUT0 16357.55TRUE00
2028-01-213011.3PUT0 4358.91TRUE00
2028-01-213211.15PUT0 14458.47TRUE00
2028-01-213513.35PUT0 5358.67TRUE00
2028-01-213714.7PUT0 259.37TRUE00
2028-01-214014.25PUT0 159.68TRUE00
2028-01-214216.15PUT0 3059.44TRUE00
2028-01-21450PUT0 059.82TRUE00
2028-01-21470PUT0 060.88TRUE00
2028-01-215020.1PUT0 2057.28TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm