Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0650CALL0 0989.74TRUE00
2025-06-0680CALL0 0545.15TRUE00
2025-06-0699.01CALL1 0304.76TRUE9.010
2025-06-06108.21CALL1 0465.03TRUE8.210
2025-06-06110CALL0 0569.57TRUE00
2025-06-0611.50CALL0 0367.48TRUE00
2025-06-06120CALL0 0268.68TRUE00
2025-06-0612.50CALL0 0225.76TRUE00
2025-06-06130CALL0 0178.65TRUE00
2025-06-0613.50CALL0 1215.97TRUE00
2025-06-06144.2CALL0 11164.83TRUE00
2025-06-0614.50CALL0 5145.53TRUE00
2025-06-06154.55CALL0 10126.6TRUE00
2025-06-0615.54.08CALL0 19140.33TRUE00
2025-06-06162.37CALL0 69174.69TRUE00
2025-06-0616.51.45CALL1 13158.98TRUE1.450
2025-06-06171.09CALL98 4463.48TRUE1.090
2025-06-0617.50.68CALL29 21158.22TRUE-0.31-0.31
2025-06-06180.39CALL507 25159.43TRUE-0.29-0.43
2025-06-0618.50.2CALL1686 251460.49FALSE-0.25-0.56
2025-06-06190.1CALL93 43363.37FALSE-0.15-0.6
2025-06-0619.50.05CALL135 39766.82FALSE-0.09-0.64
2025-06-06200.03CALL234 81272.94FALSE-0.03-0.5
2025-06-0620.50.01CALL7 21870.9FALSE-0.02-0.67
2025-06-06210.02CALL0 272101.46FALSE00
2025-06-0621.50.17CALL0 23209.14FALSE00
2025-06-06220.05CALL0 104159.94FALSE00
2025-06-0622.50CALL0 329178.36FALSE00
2025-06-06230CALL0 215212.7FALSE00
2025-06-0623.50.04CALL0 0332.02FALSE00
2025-06-06240CALL0 304220.58FALSE00
2025-06-0624.50CALL0 0285.59FALSE00
2025-06-06250CALL0 145245.1FALSE00
2025-06-06260CALL0 0321.54FALSE00
2025-06-06270CALL0 0311.49FALSE00
2025-06-06280.01CALL0 10331.32FALSE00
2025-06-06300CALL0 2342.6FALSE00
2025-06-06350.39CALL0 2462.75FALSE00
2025-06-0650PUT0 01130.68FALSE00
2025-06-0680PUT0 0837.57FALSE00
2025-06-0690PUT0 0560.22FALSE00
2025-06-06100PUT0 0488.23FALSE00
2025-06-06110PUT0 0422.81FALSE00
2025-06-0611.50PUT0 0392.11FALSE00
2025-06-06120PUT0 0345.58FALSE00
2025-06-0612.50PUT0 1317.97FALSE00
2025-06-06130PUT0 6291.2FALSE00
2025-06-0613.50PUT0 5265.15FALSE00
2025-06-06140.01PUT0 162152.73FALSE00
2025-06-0614.50PUT0 90214.76FALSE00
2025-06-06150.03PUT0 48263.53FALSE00
2025-06-0615.50.03PUT0 37262.28FALSE00
2025-06-06160.03PUT0 21578.92FALSE00
2025-06-0616.50.04PUT15 25369.06FALSE0.010.33
2025-06-06170.08PUT119 64462.42FALSE0.030.6
2025-06-0617.50.18PUT542 42159.3FALSE0.050.38
2025-06-06180.38PUT163 32058.82TRUE0.130.52
2025-06-0618.50.78PUT122 20658.06TRUE0.310.66
2025-06-06191.19PUT38 17883.34TRUE0.410.53
2025-06-0619.51.56PUT88 11971.89TRUE1.560
2025-06-06202.09PUT58 7997.27TRUE0.360.21
2025-06-0620.51.49PUT0 1988.78TRUE00
2025-06-06212.75PUT0 25130.88TRUE00
2025-06-0621.52.73PUT0 20110.25TRUE00
2025-06-06222.93PUT0 53136.9TRUE00
2025-06-0622.53.45PUT0 100TRUE00
2025-06-06230PUT0 0143.04TRUE00
2025-06-0623.50PUT0 0195.56TRUE00
2025-06-06240PUT0 0163.02TRUE00
2025-06-0624.50PUT0 0191.73TRUE00
2025-06-06250PUT0 0201.63TRUE00
2025-06-06260PUT0 0199.49TRUE00
2025-06-06270PUT0 0238.48TRUE00
2025-06-06280PUT0 0255.48TRUE00
2025-06-06300PUT0 0262TRUE00
2025-06-06350PUT0 00TRUE00
2025-06-1350CALL0 0432.16TRUE00
2025-06-1380CALL0 0329.15TRUE00
2025-06-1390CALL0 0211.69TRUE00
2025-06-13100CALL0 0181.84TRUE00
2025-06-13110CALL0 0131.06TRUE00
2025-06-13120CALL0 0108.59TRUE00
2025-06-1312.50CALL0 098.06TRUE00
2025-06-13130CALL0 0107.05TRUE00
2025-06-1313.50CALL0 078.19TRUE00
2025-06-13140CALL0 385.54TRUE00
2025-06-1314.50CALL0 075.22TRUE00
2025-06-13153.5CALL0 673.45TRUE00
2025-06-1315.54.1CALL0 1061.39TRUE00
2025-06-13163.09CALL0 556.39TRUE00
2025-06-1316.52.47CALL0 1853.13TRUE00
2025-06-13171.26CALL1 1653.82TRUE1.260
2025-06-1317.50.89CALL25 2250.7TRUE0.890
2025-06-13180.65CALL85 17053.84TRUE-0.2-0.24
2025-06-1318.50.43CALL29 5753.23FALSE-0.28-0.39
2025-06-13190.3CALL144 16655.72FALSE-0.18-0.38
2025-06-1319.50.18CALL11 24154.77FALSE-0.13-0.42
2025-06-13200.14CALL51 19759.62FALSE-0.08-0.36
2025-06-1320.50.07CALL24 5056.69FALSE-0.09-0.56
2025-06-13210.1CALL0 128364.35FALSE00
2025-06-1321.50.33CALL0 1765.11FALSE00
2025-06-13220.26CALL0 46121.84FALSE00
2025-06-1322.50.07CALL0 15131.51FALSE00
2025-06-13230.11CALL0 7125.67FALSE00
2025-06-1323.50.1CALL0 197.73FALSE00
2025-06-13240CALL0 39105.11FALSE00
2025-06-1324.50CALL0 0161.9FALSE00
2025-06-13250CALL0 126129.56FALSE00
2025-06-13260CALL0 0166.02FALSE00
2025-06-13270.01CALL0 15177.8FALSE00
2025-06-13280CALL0 0188.92FALSE00
2025-06-13300.01CALL0 20209.46FALSE00
2025-06-13350CALL0 0202.72FALSE00
2025-06-1350PUT0 0530.8FALSE00
2025-06-1380PUT0 0351.23FALSE00
2025-06-1390PUT0 0307.13FALSE00
2025-06-13100PUT0 0267.7FALSE00
2025-06-13110PUT0 0231.87FALSE00
2025-06-13120PUT0 0198.86FALSE00
2025-06-1312.50.01PUT0 1183.21FALSE00
2025-06-13130PUT0 0168.03FALSE00
2025-06-1313.50PUT0 0153.27FALSE00
2025-06-13140.03PUT0 15594.24FALSE00
2025-06-1314.50PUT0 30124.7FALSE00
2025-06-13150.03PUT0 36125.18FALSE00
2025-06-1315.50.07PUT0 3359.5FALSE00
2025-06-13160.08PUT1 5857.15FALSE0.080
2025-06-1316.50.13PUT126 6453.75FALSE0.030.3
2025-06-13170.25PUT11 20654.85FALSE-0.01-0.04
2025-06-1317.50.41PUT30 3454.31FALSE0.090.28
2025-06-13180.66PUT28 12256.36TRUE0.130.25
2025-06-1318.50.49PUT0 7554.52TRUE00
2025-06-13191.38PUT10 2865.15TRUE1.380
2025-06-1319.51.68PUT62 2356.98TRUE1.680
2025-06-13201.99PUT0 2068.6TRUE00
2025-06-1320.51.64PUT0 683.38TRUE00
2025-06-13211.79PUT0 2181.68TRUE00
2025-06-1321.52.81PUT0 2076.58TRUE00
2025-06-13223.62PUT0 380TRUE00
2025-06-1322.50PUT0 1084.42TRUE00
2025-06-13230PUT0 590.81TRUE00
2025-06-1323.50PUT0 096.98TRUE00
2025-06-13240PUT0 1110.11TRUE00
2025-06-1324.50PUT0 0122.39TRUE00
2025-06-13250PUT0 0128.39TRUE00
2025-06-13260PUT0 0125.01TRUE00
2025-06-13270PUT0 0124.09TRUE00
2025-06-13280PUT0 00TRUE00
2025-06-13300PUT0 0150.28TRUE00
2025-06-13350PUT0 0201.5TRUE00
2025-06-2010CALL0 01349.19TRUE00
2025-06-2020CALL0 0541.17TRUE00
2025-06-2030CALL0 15482.03TRUE00
2025-06-2040CALL0 0534.35TRUE00
2025-06-2050CALL0 19328.92TRUE00
2025-06-2060CALL0 0395.59TRUE00
2025-06-2070CALL0 0295.94TRUE00
2025-06-20810.9CALL0 58233.82TRUE00
2025-06-2090CALL0 0157.28TRUE00
2025-06-20108.98CALL0 144159.14TRUE00
2025-06-20110CALL0 085.2TRUE00
2025-06-20120CALL0 338114.86TRUE00
2025-06-20130CALL0 12995.2TRUE00
2025-06-2013.55.5CALL0 185.84TRUE00
2025-06-20145.25CALL0 12170.16TRUE00
2025-06-2014.50CALL0 053.35TRUE00
2025-06-20153.1CALL3 36659.19TRUE3.10
2025-06-2015.50CALL0 056.41TRUE00
2025-06-20162.38CALL0 99366.81TRUE00
2025-06-2016.51.8CALL56 1154.91TRUE1.80
2025-06-20171.41CALL1 226152.34TRUE1.410
2025-06-2017.51.03CALL10 1951.69TRUE1.030
2025-06-20180.81CALL78 463751.17TRUE-0.23-0.22
2025-06-2018.50.62CALL1 15552.97FALSE-0.22-0.26
2025-06-20190.45CALL15 204653.17FALSE-0.08-0.15
2025-06-2019.50.33CALL14 8354.18FALSE-0.13-0.28
2025-06-20200.26CALL17 334556.94FALSE-0.09-0.26
2025-06-2020.50.18CALL6 10356.83FALSE-0.09-0.33
2025-06-20210.13CALL99 487957.75FALSE-0.07-0.35
2025-06-2021.50.17CALL0 961.1FALSE00
2025-06-20220.09CALL192 366263.61FALSE-0.03-0.25
2025-06-2022.50.11CALL0 4565.16FALSE00
2025-06-20230.07CALL27 712370.06FALSE0.070
2025-06-2023.50CALL0 070.02FALSE00
2025-06-20240.08CALL0 764188.15FALSE00
2025-06-2024.50CALL0 097.9FALSE00
2025-06-20250.08CALL0 689079.56FALSE00
2025-06-20260.06CALL0 1864127.13FALSE00
2025-06-20270.09CALL0 5350115.21FALSE00
2025-06-20280.06CALL0 701123.99FALSE00
2025-06-20290CALL0 122130.34FALSE00
2025-06-20300.02CALL0 1235799.64FALSE00
2025-06-20310.24CALL0 437162.22FALSE00
2025-06-20320.25CALL0 2205169.08FALSE00
2025-06-20330CALL0 2517175.65FALSE00
2025-06-20340CALL0 6757181.95FALSE00
2025-06-20350.01CALL0 6400138.75FALSE00
2025-06-20360CALL0 2974193.83FALSE00
2025-06-20370CALL0 1228199.45FALSE00
2025-06-20380CALL0 1270203.91FALSE00
2025-06-20390CALL0 148190.21FALSE00
2025-06-20400.01CALL0 1166139.29FALSE00
2025-06-20410CALL0 242190.84FALSE00
2025-06-20420CALL0 230201.29FALSE00
2025-06-20430CALL0 16205.6FALSE00
2025-06-20440CALL0 168209.8FALSE00
2025-06-20450CALL0 80200.31FALSE00
2025-06-20460CALL0 26217.84FALSE00
2025-06-20470CALL0 334221.69FALSE00
2025-06-2010PUT0 0504.57FALSE00
2025-06-2020PUT0 0378.64FALSE00
2025-06-2030PUT0 1541.37FALSE00
2025-06-2040PUT0 0453.98FALSE00
2025-06-2050PUT0 2341.53FALSE00
2025-06-2060PUT0 0337.07FALSE00
2025-06-2070PUT0 0293.96FALSE00
2025-06-2080PUT0 44224.58FALSE00
2025-06-2090PUT0 0224.49FALSE00
2025-06-20100PUT0 1717140.7FALSE00
2025-06-20110PUT0 301147.48FALSE00
2025-06-20120PUT0 302126.78FALSE00
2025-06-20130PUT0 1822125.99FALSE00
2025-06-2013.50PUT0 0114.11FALSE00
2025-06-20140.1PUT0 51571.06FALSE00
2025-06-2014.50PUT0 3558.56FALSE00
2025-06-20150.07PUT1 322259.19FALSE0.070
2025-06-2015.50.07PUT0 4654.22FALSE00
2025-06-20160.16PUT322 494954.43FALSE0.020.14
2025-06-2016.50.25PUT94 4853.33FALSE0.050.25
2025-06-20170.39PUT16 312953.34FALSE0.110.39
2025-06-2017.50.55PUT8 15251.59FALSE0.550
2025-06-20180.78PUT66 279451.42TRUE0.090.13
2025-06-2018.51.1PUT25 7253.88TRUE0.230.26
2025-06-20191.22PUT0 421553.77TRUE00
2025-06-2019.51.9PUT25 21354.42TRUE1.90
2025-06-20202.24PUT63 1248258.05TRUE2.240
2025-06-2020.51.8PUT0 1165.39TRUE00
2025-06-20212.87PUT0 4028957.76TRUE00
2025-06-2021.53.46PUT0 2256.03TRUE00
2025-06-20224.12PUT1 32572.6TRUE0.450.12
2025-06-2022.50PUT0 066.69TRUE00
2025-06-20230PUT0 77676.59TRUE00
2025-06-2023.50PUT0 076.55TRUE00
2025-06-20240PUT0 9970TRUE00
2025-06-2024.50PUT0 078.77TRUE00
2025-06-20250PUT0 23082.94TRUE00
2025-06-20260PUT0 38798.56TRUE00
2025-06-20270PUT0 38398.53TRUE00
2025-06-20280PUT0 2150TRUE00
2025-06-20290PUT0 406112.65TRUE00
2025-06-20300PUT0 130119.24TRUE00
2025-06-20310PUT0 0134.8TRUE00
2025-06-20320PUT0 150131.65TRUE00
2025-06-20330PUT0 1137.5TRUE00
2025-06-20340PUT0 0153.12TRUE00
2025-06-20350PUT0 0148.61TRUE00
2025-06-20360PUT0 0153.89TRUE00
2025-06-20370PUT0 0159TRUE00
2025-06-20380PUT0 0163.96TRUE00
2025-06-20390PUT0 0179.64TRUE00
2025-06-20400PUT0 0173.44TRUE00
2025-06-20410PUT0 0177.98TRUE00
2025-06-20420PUT0 0193.71TRUE00
2025-06-20430PUT0 0206.86TRUE00
2025-06-20440PUT0 00TRUE00
2025-06-20450PUT0 0206.68TRUE00
2025-06-20460PUT0 0227.25TRUE00
2025-06-20470PUT0 0223.84TRUE00
2025-06-2780CALL0 0111.66TRUE00
2025-06-2790CALL0 0152.8TRUE00
2025-06-27100CALL0 0146.06TRUE00
2025-06-27110CALL0 0111.92TRUE00
2025-06-27120CALL0 0153.31TRUE00
2025-06-2712.50CALL0 085.79TRUE00
2025-06-27130CALL0 070.58TRUE00
2025-06-2713.50CALL0 063.2TRUE00
2025-06-27140CALL0 556.06TRUE00
2025-06-2714.50CALL0 070.44TRUE00
2025-06-27153.6CALL0 167.61TRUE00
2025-06-2715.52.6CALL1 040.72TRUE2.60
2025-06-27162.29CALL35 2553.7TRUE2.290
2025-06-2716.52.77CALL0 1746.57TRUE00
2025-06-27171.55CALL4 2452.28TRUE1.550
2025-06-2717.51.24CALL10 8451.87TRUE-0.11-0.08
2025-06-27181.03CALL1 1254.66TRUE-0.18-0.15
2025-06-2718.50.74CALL35 4150.83FALSE-0.21-0.22
2025-06-27190.58CALL45 10351.98FALSE-0.3-0.34
2025-06-2719.50.59CALL0 2462.55FALSE00
2025-06-27200.35CALL3 3754.04FALSE-0.12-0.26
2025-06-2720.50.73CALL0 3356.12FALSE00
2025-06-27210.3CALL0 11256.95FALSE00
2025-06-2721.50.51CALL0 1858.3FALSE00
2025-06-27220.18CALL0 6859.64FALSE00
2025-06-2722.50.11CALL1 660.61FALSE0.110
2025-06-27230.21CALL0 7662.84FALSE00
2025-06-27240.14CALL0 1766.61FALSE00
2025-06-27250CALL0 3174.9FALSE00
2025-06-27260.18CALL0 194.41FALSE00
2025-06-27300.02CALL0 199.12FALSE00
2025-06-27350CALL0 300136.97FALSE00
2025-06-2780PUT0 0227.09FALSE00
2025-06-2790PUT0 0198.62FALSE00
2025-06-27100PUT0 0173.17FALSE00
2025-06-27110PUT0 0150.05FALSE00
2025-06-27120PUT0 0128.74FALSE00
2025-06-2712.50PUT0 0118.64FALSE00
2025-06-27130PUT0 090.4FALSE00
2025-06-2713.50PUT0 093.65FALSE00
2025-06-27140.1PUT0 5158.71FALSE00
2025-06-2714.50.06PUT0 857.11FALSE00
2025-06-27150.08PUT0 4255.33FALSE00
2025-06-2715.50.16PUT4 1154.15FALSE0.160
2025-06-27160.24PUT4 2953.25FALSE0.040.2
2025-06-2716.50.33PUT0 6952.12FALSE00
2025-06-27170.48PUT66 1750.83FALSE0.480
2025-06-2717.50.71PUT1 6152.84FALSE0.710
2025-06-27181PUT0 5452.08TRUE00
2025-06-2718.50.71PUT0 1553.18TRUE00
2025-06-27191.35PUT0 4554.7TRUE00
2025-06-2719.51.3PUT0 1536.3TRUE00
2025-06-27201.97PUT0 1857.2TRUE00
2025-06-2720.52.3PUT0 2049.7TRUE00
2025-06-27212.38PUT0 2056.93TRUE00
2025-06-2721.53.06PUT0 3060.17TRUE00
2025-06-27223.36PUT0 2562.77TRUE00
2025-06-2722.50PUT0 064.71TRUE00
2025-06-27230PUT0 061.87TRUE00
2025-06-27240PUT0 50TRUE00
2025-06-27250PUT0 071.89TRUE00
2025-06-27260PUT0 084.91TRUE00
2025-06-27300PUT0 0103.18TRUE00
2025-06-27350PUT0 00TRUE00
2025-07-0390CALL0 0189.49TRUE00
2025-07-03100CALL0 0129.11TRUE00
2025-07-03110CALL0 0124.49TRUE00
2025-07-03120CALL0 060.04TRUE00
2025-07-0312.50CALL0 067.09TRUE00
2025-07-03130CALL0 0108.74TRUE00
2025-07-0313.50CALL0 0101.77TRUE00
2025-07-03140CALL0 080.76TRUE00
2025-07-0314.50CALL0 067.46TRUE00
2025-07-03150CALL0 064.25TRUE00
2025-07-0315.50CALL0 060.95TRUE00
2025-07-03162.8CALL0 556.73TRUE00
2025-07-0316.52.81CALL0 1050.13TRUE00
2025-07-03172.38CALL0 753.2TRUE00
2025-07-0317.52.17CALL0 561.71TRUE00
2025-07-03181.32CALL0 251.76TRUE00
2025-07-0318.50.86CALL11 1351.07FALSE-0.19-0.18
2025-07-03191.28CALL0 1956.1FALSE00
2025-07-0319.51.14CALL0 458.61FALSE00
2025-07-03200.41CALL3 3751.73FALSE0.410
2025-07-0320.50.32CALL1 1052.35FALSE-0.11-0.26
2025-07-03210.46CALL0 555.92FALSE00
2025-07-0321.50.5CALL0 756.59FALSE00
2025-07-03220.45CALL0 897.1FALSE00
2025-07-0322.50.2CALL0 1059.01FALSE00
2025-07-03230CALL0 062.6FALSE00
2025-07-03240CALL0 066.09FALSE00
2025-07-03250CALL0 075.7FALSE00
2025-07-03260CALL0 0103.73FALSE00
2025-07-03300CALL0 0111.34FALSE00
2025-07-03350CALL0 0135.58FALSE00
2025-07-0390PUT0 0177.8FALSE00
2025-07-03100PUT0 0155.03FALSE00
2025-07-03110PUT0 0147.82FALSE00
2025-07-03120PUT0 0115.3FALSE00
2025-07-0312.50PUT0 0127.92FALSE00
2025-07-03130PUT0 097.51FALSE00
2025-07-0313.50PUT0 099.14FALSE00
2025-07-03140.05PUT0 157.69FALSE00
2025-07-0314.50PUT0 060.3FALSE00
2025-07-03150.1PUT0 552.6FALSE00
2025-07-0315.50PUT0 097.03FALSE00
2025-07-03160.34PUT0 751.14FALSE00
2025-07-0316.50PUT0 082.17FALSE00
2025-07-03170.61PUT55 652.82FALSE0.060.11
2025-07-0317.50.82PUT1 1553.07FALSE0.820
2025-07-03180.93PUT2 855.64TRUE0.030.03
2025-07-0318.51.25PUT0 5869.08TRUE00
2025-07-03191.45PUT0 655.35TRUE00
2025-07-0319.51.37PUT0 153.07TRUE00
2025-07-03202.16PUT0 250.75TRUE00
2025-07-0320.52.32PUT0 062.81TRUE00
2025-07-03212.43PUT0 555.36TRUE00
2025-07-0321.53.09PUT0 562.49TRUE00
2025-07-03224.04PUT0 554.43TRUE00
2025-07-0322.50PUT0 070.39TRUE00
2025-07-03230PUT0 062.94TRUE00
2025-07-03240PUT0 076.42TRUE00
2025-07-03250PUT0 070.77TRUE00
2025-07-03260PUT0 071.99TRUE00
2025-07-03300PUT0 0144.13TRUE00
2025-07-03350PUT0 0138.57TRUE00
2025-07-11100CALL0 0112.83TRUE00
2025-07-11110CALL0 0105.29TRUE00
2025-07-11120CALL0 0117.97TRUE00
2025-07-11130CALL0 080.54TRUE00
2025-07-1113.50CALL0 060.49TRUE00
2025-07-11140CALL0 070.74TRUE00
2025-07-1114.50CALL0 047.78TRUE00
2025-07-11150CALL0 058.14TRUE00
2025-07-1115.50CALL0 049.02TRUE00
2025-07-11160CALL0 036.01TRUE00
2025-07-1116.50CALL0 050.97TRUE00
2025-07-11170CALL0 060.84TRUE00
2025-07-1117.50CALL0 051.29TRUE00
2025-07-11181.17CALL10 358.67TRUE-0.29-0.2
2025-07-1118.51.22CALL0 851.78FALSE00
2025-07-11191.03CALL0 1165.36FALSE00
2025-07-1119.51.31CALL0 352.98FALSE00
2025-07-11200CALL0 052.31FALSE00
2025-07-1120.50CALL0 054.54FALSE00
2025-07-11210CALL0 080.05FALSE00
2025-07-1121.50.8CALL0 086.31FALSE00
2025-07-11220CALL0 056.52FALSE00
2025-07-1122.50CALL0 058.06FALSE00
2025-07-11230.25CALL0 359.48FALSE00
2025-07-1123.50CALL0 081.51FALSE00
2025-07-11240CALL0 063.35FALSE00
2025-07-11250CALL0 0112.54FALSE00
2025-07-11260CALL0 0111.27FALSE00
2025-07-11300CALL0 098.79FALSE00
2025-07-11350CALL0 0120.34FALSE00
2025-07-11100PUT0 0183.22FALSE00
2025-07-11110PUT0 0161.29FALSE00
2025-07-11120PUT0 0122.97FALSE00
2025-07-11130PUT0 0105.02FALSE00
2025-07-1113.50PUT0 074.2FALSE00
2025-07-11140PUT0 057.75FALSE00
2025-07-1114.50PUT0 092.5FALSE00
2025-07-11150.19PUT0 1153.37FALSE00
2025-07-1115.50.2PUT1 053.25FALSE0.20
2025-07-11160.43PUT1 054.52FALSE0.430
2025-07-1116.50PUT0 051.33FALSE00
2025-07-11170PUT0 050.31FALSE00
2025-07-1117.50.75PUT0 4051.49FALSE00
2025-07-11181.1PUT20 149.11TRUE0.040.04
2025-07-1118.51.39PUT1 049.64TRUE1.390
2025-07-11191.62PUT0 152.26TRUE00
2025-07-1119.50PUT0 063.72TRUE00
2025-07-11202.21PUT0 041.58TRUE00
2025-07-1120.50PUT0 038.29TRUE00
2025-07-11210PUT0 054.81TRUE00
2025-07-1121.50PUT0 052.91TRUE00
2025-07-11220PUT0 064.07TRUE00
2025-07-1122.50PUT0 059.65TRUE00
2025-07-11230PUT0 069.3TRUE00
2025-07-1123.50PUT0 00TRUE00
2025-07-11240PUT0 066.62TRUE00
2025-07-11250PUT0 064.29TRUE00
2025-07-11260PUT0 097.07TRUE00
2025-07-11300PUT0 0110.37TRUE00
2025-07-11350PUT0 0117.5TRUE00
2025-07-1810CALL0 0503.91TRUE00
2025-07-1820CALL0 1379.88TRUE00
2025-07-1830CALL0 0325.34TRUE00
2025-07-1840CALL0 0154.9TRUE00
2025-07-1850CALL0 15163.95TRUE00
2025-07-1860CALL0 0210.75TRUE00
2025-07-1870CALL0 8143.27TRUE00
2025-07-1880CALL0 092.48TRUE00
2025-07-1890CALL0 170.08TRUE00
2025-07-18100CALL0 479.16TRUE00
2025-07-18110CALL0 286.86TRUE00
2025-07-18120CALL0 868.11TRUE00
2025-07-18135.95CALL0 4355.74TRUE00
2025-07-18140CALL0 1957.12TRUE00
2025-07-18153.35CALL35 30254.49TRUE3.350
2025-07-18162.55CALL3 43552.26TRUE2.550
2025-07-18171.8CALL11 39051.2TRUE-0.35-0.16
2025-07-18181.34CALL31 122851.43TRUE-0.23-0.15
2025-07-18190.94CALL105 477152FALSE-0.22-0.19
2025-07-18200.67CALL5 174153.65FALSE-0.11-0.14
2025-07-18210.56CALL0 417154.12FALSE00
2025-07-18220.32CALL11 313155.51FALSE-0.1-0.24
2025-07-18230.23CALL1 68257.14FALSE0.230
2025-07-18240.2CALL3 490461.52FALSE0.20
2025-07-18250.14CALL4 142162.07FALSE0.140
2025-07-18260.12CALL0 697764.13FALSE00
2025-07-18270CALL0 28167.14FALSE00
2025-07-18280CALL0 618483.9FALSE00
2025-07-18290CALL0 3881.59FALSE00
2025-07-18300.12CALL0 622793.84FALSE00
2025-07-18350CALL0 2804381.22FALSE00
2025-07-1810PUT0 0614.49FALSE00
2025-07-1820PUT0 0437.87FALSE00
2025-07-1830PUT0 0351.17FALSE00
2025-07-1840PUT0 0294.29FALSE00
2025-07-1850PUT0 0252.13FALSE00
2025-07-1860PUT0 0218.66FALSE00
2025-07-1870PUT0 0211.02FALSE00
2025-07-1880PUT0 2168.7FALSE00
2025-07-1890PUT0 137133.45FALSE00
2025-07-18100PUT0 3301107.63FALSE00
2025-07-18110PUT0 175102.43FALSE00
2025-07-18120PUT0 67169.9FALSE00
2025-07-18130.09PUT1 121761.53FALSE0.090
2025-07-18140.11PUT0 26155.43FALSE00
2025-07-18150.26PUT617 58353.68FALSE0.010.04
2025-07-18160.47PUT5 236652.41FALSE0.020.04
2025-07-18170.79PUT34 152051.48FALSE0.790
2025-07-18181.26PUT1 88651.78TRUE0.170.16
2025-07-18191.81PUT55 446250.39TRUE0.160.1
2025-07-18202.31PUT0 65852.32TRUE00
2025-07-18213.35PUT0 22153.26TRUE00
2025-07-18224.3PUT1 46359.46TRUE0.30.08
2025-07-18230PUT0 11557.31TRUE00
2025-07-18240PUT0 3157.19TRUE00
2025-07-18250PUT0 8865.92TRUE00
2025-07-18260PUT0 8668.91TRUE00
2025-07-18270PUT0 14770.89TRUE00
2025-07-18280PUT0 1671.39TRUE00
2025-07-18290PUT0 9180.61TRUE00
2025-07-18300PUT0 00TRUE00
2025-07-18350PUT0 00TRUE00
2025-09-1910CALL0 0448.7TRUE00
2025-09-1920CALL0 0296.31TRUE00
2025-09-1930CALL0 0134.9TRUE00
2025-09-1940CALL0 0180.14TRUE00
2025-09-1950CALL0 169130.46TRUE00
2025-09-1960CALL0 091.93TRUE00
2025-09-1970CALL0 084.93TRUE00
2025-09-1980CALL0 1107.95TRUE00
2025-09-1990CALL0 0115.94TRUE00
2025-09-19100CALL0 1266.63TRUE00
2025-09-19110CALL0 166.45TRUE00
2025-09-19120CALL0 559.83TRUE00
2025-09-19136.45CALL0 12760.07TRUE00
2025-09-19140CALL0 058.63TRUE00
2025-09-19154CALL1 78956.99TRUE40
2025-09-19160CALL0 33756.56TRUE00
2025-09-19172.69CALL6 2755.89TRUE2.690
2025-09-19182.28CALL74 133255.94TRUE2.280
2025-09-19191.88CALL849 6956.34FALSE-0.19-0.09
2025-09-19201.52CALL57 619256.1FALSE-0.1-0.06
2025-09-19211.34CALL0 257.5FALSE00
2025-09-19221.04CALL96 551157.62FALSE-0.16-0.13
2025-09-19230.86CALL1 1258.28FALSE0.860
2025-09-19240.8CALL0 859.64FALSE00
2025-09-19250.7CALL0 120460.53FALSE00
2025-09-19260.55CALL1 1562.32FALSE0.550
2025-09-19270.46CALL1 61962.76FALSE0.460
2025-09-19280.54CALL0 163.16FALSE00
2025-09-19290CALL0 3564.65FALSE00
2025-09-19300.28CALL1686 96964.41FALSE0.280
2025-09-19310CALL0 366.5FALSE00
2025-09-19320.36CALL0 34067.45FALSE00
2025-09-19350.17CALL0 82670.7FALSE00
2025-09-1910PUT0 0385.76FALSE00
2025-09-1920PUT0 0276.26FALSE00
2025-09-1930PUT0 0221.95FALSE00
2025-09-1940PUT0 0187.13FALSE00
2025-09-1950PUT0 0162.02FALSE00
2025-09-1960PUT0 0126.83FALSE00
2025-09-1970PUT0 0112.15FALSE00
2025-09-1980PUT0 7083.77FALSE00
2025-09-1990PUT0 181.37FALSE00
2025-09-19100PUT0 7075.19FALSE00
2025-09-19110PUT0 174663.66FALSE00
2025-09-19120.25PUT7 2861.76FALSE0.250
2025-09-19130.36PUT0 45958.69FALSE00
2025-09-19140PUT0 22057.59FALSE00
2025-09-19150.77PUT0 488956.5FALSE00
2025-09-19161.14PUT2 125156.12FALSE0.040.04
2025-09-19171.55PUT4 6255.59FALSE0.120.08
2025-09-19182.01PUT8 31354.42TRUE0.150.08
2025-09-19192.62PUT1 355.25TRUE2.620
2025-09-19202.7PUT0 72355.49TRUE00
2025-09-19210PUT0 056.01TRUE00
2025-09-19224PUT0 11456.51TRUE00
2025-09-19230PUT0 158.01TRUE00
2025-09-19240PUT0 5658.5TRUE00
2025-09-19250PUT0 18158.74TRUE00
2025-09-19260PUT0 055.42TRUE00
2025-09-19270PUT0 18560.7TRUE00
2025-09-19280PUT0 061.82TRUE00
2025-09-19290PUT0 065.39TRUE00
2025-09-19300PUT0 18067.2TRUE00
2025-09-19310PUT0 066.77TRUE00
2025-09-19320PUT0 164.64TRUE00
2025-09-19350PUT0 075.73TRUE00
2025-10-1710CALL0 0388.74TRUE00
2025-10-1720CALL0 0324.22TRUE00
2025-10-1730CALL0 5134.12TRUE00
2025-10-1740CALL0 0135.77TRUE00
2025-10-1750CALL0 092.76TRUE00
2025-10-1760CALL0 0147.88TRUE00
2025-10-1770CALL0 083.16TRUE00
2025-10-1780CALL0 078.55TRUE00
2025-10-1790CALL0 072.89TRUE00
2025-10-17100CALL0 066.83TRUE00
2025-10-17110CALL0 564.27TRUE00
2025-10-17120CALL0 560.26TRUE00
2025-10-17130CALL0 058.74TRUE00
2025-10-17140CALL0 558.25TRUE00
2025-10-17155.2CALL0 4455.9TRUE00
2025-10-17164.78CALL0 454.92TRUE00
2025-10-17172.93CALL1 19954.97TRUE2.930
2025-10-17183.6CALL0 34454.47TRUE00
2025-10-17192.05CALL5 3554.68FALSE-0.24-0.1
2025-10-17201.76CALL24 710255.01FALSE-0.2-0.1
2025-10-17212.21CALL0 11255.16FALSE00
2025-10-17221.63CALL0 337456.01FALSE00
2025-10-17231.38CALL0 81156.41FALSE00
2025-10-17241.2CALL0 9157.14FALSE00
2025-10-17250.85CALL0 15257.24FALSE00
2025-10-17260.88CALL0 45758.78FALSE00
2025-10-17270.77CALL0 40659.5FALSE00
2025-10-17280.55CALL0 10360.04FALSE00
2025-10-17290.47CALL0 1662.43FALSE00
2025-10-17300.53CALL0 24261.93FALSE00
2025-10-17310CALL0 9662.89FALSE00
2025-10-17350CALL0 366.04FALSE00
2025-10-1710PUT0 0376.31FALSE00
2025-10-1720PUT0 0265.68FALSE00
2025-10-1730PUT0 0224.95FALSE00
2025-10-1740PUT0 0163.66FALSE00
2025-10-1750PUT0 0141.83FALSE00
2025-10-1760PUT0 0124.37FALSE00
2025-10-1770PUT0 0109.75FALSE00
2025-10-1780PUT0 097.13FALSE00
2025-10-1790PUT0 278.22FALSE00
2025-10-17100PUT0 14767.75FALSE00
2025-10-17110PUT0 961.05FALSE00
2025-10-17120.29PUT0 658.9FALSE00
2025-10-17130.36PUT0 9457.67FALSE00
2025-10-17140.61PUT0 5856.45FALSE00
2025-10-17150.85PUT0 125555.22FALSE00
2025-10-17161.35PUT1 5954.52FALSE1.350
2025-10-17171.61PUT0 22554.25FALSE00
2025-10-17182.05PUT0 10854.34TRUE00
2025-10-17192.8PUT2 16654.05TRUE0.20.08
2025-10-17202.76PUT0 8454.29TRUE00
2025-10-17210PUT0 3354.4TRUE00
2025-10-17220PUT0 51455.16TRUE00
2025-10-17230PUT0 14055.52TRUE00
2025-10-17245.68PUT0 056.33TRUE00
2025-10-17250PUT0 7957.8TRUE00
2025-10-17260PUT0 058.66TRUE00
2025-10-17270PUT0 2058.81TRUE00
2025-10-172810.15PUT0 460.29TRUE00
2025-10-17290PUT0 061.32TRUE00
2025-10-17300PUT0 061.78TRUE00
2025-10-17310PUT0 6063.24TRUE00
2025-10-17350PUT0 087.64TRUE00
2026-01-1630CALL0 34160.61TRUE00
2026-01-1650CALL0 8486.89TRUE00
2026-01-1660CALL0 079.51TRUE00
2026-01-1670CALL0 075.52TRUE00
2026-01-16810.38CALL1 44668.85TRUE10.380
2026-01-1690CALL0 065.43TRUE00
2026-01-16108.55CALL24 129060.14TRUE8.550
2026-01-16110CALL0 061.55TRUE00
2026-01-16127CALL0 53037.06TRUE00
2026-01-16130CALL0 057.04TRUE00
2026-01-16140CALL0 056.14TRUE00
2026-01-16150CALL0 34155.84TRUE00
2026-01-16165.44CALL0 254.95TRUE00
2026-01-16170CALL0 391154.56TRUE00
2026-01-16183.25CALL90 8054.16TRUE3.250
2026-01-16193.1CALL0 18554.24FALSE00
2026-01-16202.53CALL24 178154.91FALSE-0.18-0.07
2026-01-16212.29CALL0 6654.41FALSE00
2026-01-16221.91CALL2 613454.47FALSE-0.19-0.09
2026-01-16231.79CALL0 66055.01FALSE00
2026-01-16241.71CALL0 555.39FALSE00
2026-01-16251.32CALL3 317955.57FALSE1.320
2026-01-16261.25CALL0 455.39FALSE00
2026-01-16271.15CALL0 219756.57FALSE00
2026-01-16280CALL0 256.34FALSE00
2026-01-16290CALL0 757.72FALSE00
2026-01-16300.73CALL6 282857.02FALSE-0.14-0.16
2026-01-16310CALL0 358.7FALSE00
2026-01-16320CALL0 111559.15FALSE00
2026-01-16350.47CALL31 100159.93FALSE-0.09-0.16
2026-01-16370.54CALL0 78561.49FALSE00
2026-01-16400.33CALL4 325362.83FALSE0.330
2026-01-16420CALL0 15963.86FALSE00
2026-01-16450CALL0 50565.21FALSE00
2026-01-16470.21CALL0 137366.44FALSE00
2026-01-1630PUT0 7134.97FALSE00
2026-01-1650PUT0 135100.45FALSE00
2026-01-1660PUT0 089.04FALSE00
2026-01-1670PUT0 080.8FALSE00
2026-01-1680PUT0 94361.25FALSE00
2026-01-1690.21PUT0 864.62FALSE00
2026-01-16100.31PUT2 29261.5FALSE0.310
2026-01-16110PUT0 10059.6FALSE00
2026-01-16120PUT0 97957.14FALSE00
2026-01-16130.85PUT2 1857.39FALSE0.850
2026-01-16141.09PUT1 555.5FALSE1.090
2026-01-16151.4PUT51 54454.29FALSE0.010.01
2026-01-16161.8PUT0 6155.78FALSE00
2026-01-16172.22PUT0 615253.97FALSE00
2026-01-16182.76PUT0 23853.89TRUE00
2026-01-16193.4PUT0 17653.34TRUE00
2026-01-16204PUT1 84853.7TRUE0.20.05
2026-01-16214.65PUT1 12053.27TRUE0.150.03
2026-01-16224.65PUT0 75953.9TRUE00
2026-01-16230PUT0 054.35TRUE00
2026-01-16246.95PUT0 2854.7TRUE00
2026-01-16257.8PUT0 56154.94TRUE00
2026-01-16260PUT0 055.79TRUE00
2026-01-16270PUT0 112555.61TRUE00
2026-01-16280PUT0 056.77TRUE00
2026-01-16290PUT0 057.61TRUE00
2026-01-16300PUT0 35756.52TRUE00
2026-01-16310PUT0 058.21TRUE00
2026-01-16320PUT0 454.32TRUE00
2026-01-16350PUT0 163.31TRUE00
2026-01-16370PUT0 178.86TRUE00
2026-01-16400PUT0 066.43TRUE00
2026-01-16420PUT0 077.56TRUE00
2026-01-164527.12PUT0 00TRUE00
2026-01-16470PUT0 085.51TRUE00
2026-03-2030CALL0 1114.48TRUE00
2026-03-2050CALL0 079.83TRUE00
2026-03-20810CALL0 175.3TRUE00
2026-03-20100CALL0 069.69TRUE00
2026-03-20137.5CALL0 2058.89TRUE00
2026-03-20155.6CALL0 7056.06TRUE00
2026-03-20174.3CALL0 3343.11TRUE00
2026-03-20202.93CALL1 35054.05FALSE-0.27-0.08
2026-03-20222.61CALL0 52555.38FALSE00
2026-03-20250CALL0 24763.04FALSE00
2026-03-20271.9CALL0 4764.04FALSE00
2026-03-20301.33CALL0 6165.49FALSE00
2026-03-20350.66CALL579 3357.69FALSE0.660
2026-03-2030PUT0 0120.83FALSE00
2026-03-2050PUT0 091.17FALSE00
2026-03-2080PUT0 1062.73FALSE00
2026-03-20100.41PUT0 2689.25FALSE00
2026-03-20131.11PUT5 5157.92FALSE1.110
2026-03-20151.74PUT0 17056.27FALSE00
2026-03-20172.79PUT0 21955FALSE00
2026-03-20204.24PUT0 10754.54TRUE00
2026-03-20225.35PUT0 10957.43TRUE00
2026-03-20250PUT0 8054.72TRUE00
2026-03-20270PUT0 049.32TRUE00
2026-03-20300PUT0 056.08TRUE00
2026-03-20350PUT0 073.1TRUE00
2026-06-1830CALL0 0105.25TRUE00
2026-06-1850CALL0 099.57TRUE00
2026-06-1880CALL0 054.01TRUE00
2026-06-18100CALL0 085.22TRUE00
2026-06-18136.85CALL1 1055.87TRUE-0.47-0.06
2026-06-18150CALL0 053.86TRUE00
2026-06-18174.7CALL4 954.96TRUE4.70
2026-06-18203.65CALL0 3255.35FALSE00
2026-06-18220CALL0 055.64FALSE00
2026-06-18250CALL0 057.83FALSE00
2026-06-18271.87CALL6 455.25FALSE1.870
2026-06-18301.46CALL27 8055.78FALSE1.460
2026-06-18320CALL0 1261.62FALSE00
2026-06-18350CALL0 068.55FALSE00
2026-06-1830PUT0 0163.64FALSE00
2026-06-1850PUT0 0118.91FALSE00
2026-06-1880.3PUT0 2560.73FALSE00
2026-06-18100.58PUT0 101060.55FALSE00
2026-06-18130PUT0 858.05FALSE00
2026-06-18150PUT0 4955.78FALSE00
2026-06-18170PUT0 054.82FALSE00
2026-06-18200PUT0 054.92TRUE00
2026-06-18220PUT0 050.3TRUE00
2026-06-18250PUT0 054.86TRUE00
2026-06-182710.05PUT16 055.02TRUE10.050
2026-06-18300PUT0 050.79TRUE00
2026-06-18320PUT0 056.08TRUE00
2026-06-18350PUT0 053.37TRUE00
2027-01-15315.65CALL0 255.98TRUE00
2027-01-1550CALL0 184.7TRUE00
2027-01-1580CALL0 6154.76TRUE00
2027-01-151010.8CALL0 52467.46TRUE00
2027-01-15120CALL0 1146.76TRUE00
2027-01-15130CALL0 00TRUE00
2027-01-15158.1CALL0 19357.43TRUE00
2027-01-15175.73CALL15 44054.69TRUE-0.29-0.05
2027-01-15204.7CALL0 116856.45FALSE00
2027-01-15224.1CALL1505 259955.23FALSE4.10
2027-01-15253.27CALL16 17554.23FALSE3.270
2027-01-15273.65CALL0 6453.81FALSE00
2027-01-15302.6CALL0 191658.12FALSE00
2027-01-15320CALL0 27353.63FALSE00
2027-01-15351.99CALL0 35456.73FALSE00
2027-01-15371.62CALL0 5659.73FALSE00
2027-01-15401.9CALL0 21461.08FALSE00
2027-01-15420CALL0 4955FALSE00
2027-01-15451.15CALL18 11557.21FALSE00
2027-01-15471.1CALL0 37763.74FALSE00
2027-01-1530PUT0 11135.75FALSE00
2027-01-1550.28PUT87 1517274.12FALSE0.010.04
2027-01-1580.63PUT0 9562.17FALSE00
2027-01-15101.04PUT0 8858.64FALSE00
2027-01-15121.48PUT0 16057.04FALSE00
2027-01-15130PUT0 00FALSE00
2027-01-15152.79PUT40 12355.69FALSE2.790
2027-01-15173.9PUT0 9250.98FALSE00
2027-01-15205.05PUT0 135760.94TRUE00
2027-01-15226.26PUT0 3855.84TRUE00
2027-01-15258.95PUT0 957.39TRUE00
2027-01-152710PUT0 256.79TRUE00
2027-01-15300PUT0 1151.91TRUE00
2027-01-15320PUT0 055.05TRUE00
2027-01-15350PUT0 1549.65TRUE00
2027-01-15370PUT0 054.74TRUE00
2027-01-15400PUT0 062.24TRUE00
2027-01-15420PUT0 067.33TRUE00
2027-01-15450PUT0 071.11TRUE00
2027-01-15470PUT0 160.79TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm