Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

BILI Quotes by TradingView

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

BILI chart by TradingView

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-1830CALL0 31481.33TRUE00
2026-06-18513.36CALL0 21044.18TRUE00
2026-06-1880CALL0 0662.45TRUE00
2026-06-18100CALL0 1511.15TRUE00
2026-06-18120CALL0 0382.11TRUE00
2026-06-1812.50CALL0 0354.39TRUE00
2026-06-18130CALL0 20332.55TRUE00
2026-06-1813.50CALL0 0315.62TRUE00
2026-06-18140CALL0 0293.85TRUE00
2026-06-1814.50CALL0 0272.12TRUE00
2026-06-18150CALL0 18246.38TRUE00
2026-06-1815.50CALL0 9228.37TRUE00
2026-06-18160CALL0 0175.04TRUE00
2026-06-1816.50CALL0 4169.66TRUE00
2026-06-18171.19CALL13 54087.72TRUE1.190
2026-06-1817.50.8CALL14 13284.89TRUE-0.08-0.09
2026-06-18180.45CALL69 23163.09FALSE-0.3-0.4
2026-06-1818.50.31CALL188 19466.64FALSE-0.21-0.4
2026-06-18190.18CALL110 58170.29FALSE-0.16-0.47
2026-06-1819.50.12CALL101 287575.44FALSE-0.11-0.48
2026-06-18200.06CALL19 145771.46FALSE-0.08-0.57
2026-06-1820.50.09CALL6 18191.07FALSE-0.01-0.1
2026-06-18210CALL0 274488.01FALSE00
2026-06-1821.50CALL0 44170.94FALSE00
2026-06-18220CALL0 535134.37FALSE00
2026-06-1822.50CALL0 13195.44FALSE00
2026-06-18230CALL0 1336110.3FALSE00
2026-06-1823.50CALL0 4198FALSE00
2026-06-18240CALL0 5603161.7FALSE00
2026-06-1824.50CALL0 0261.75FALSE00
2026-06-18250CALL0 8222122.82FALSE00
2026-06-18260CALL0 3437267.09FALSE00
2026-06-18270CALL0 668261.89FALSE00
2026-06-18280CALL0 4359157.44FALSE00
2026-06-18290CALL0 251343.16FALSE00
2026-06-18300.01CALL0 5462246.21FALSE00
2026-06-18310CALL0 3254373.3FALSE00
2026-06-18320CALL0 3444330.9FALSE00
2026-06-18330CALL0 3253346.15FALSE00
2026-06-18340CALL0 477358.09FALSE00
2026-06-18350CALL0 1248247.78FALSE00
2026-06-18360CALL0 589437.69FALSE00
2026-06-18370CALL0 182389.68FALSE00
2026-06-18380CALL0 23460.06FALSE00
2026-06-18390CALL0 25439.92FALSE00
2026-06-18400CALL0 712420.91FALSE00
2026-06-18410CALL0 0459.41FALSE00
2026-06-18420CALL0 10468.69FALSE00
2026-06-18430CALL0 4477.69FALSE00
2026-06-18440CALL0 2518.69FALSE00
2026-06-18450CALL0 2279462.82FALSE00
2026-06-18460CALL0 2535.94FALSE00
2026-06-18470CALL0 1511.17FALSE00
2026-06-18480CALL0 241552.25FALSE00
2026-06-18500CALL0 37533.97FALSE00
2026-06-1830PUT0 11160.49FALSE00
2026-06-1850PUT0 505781.88FALSE00
2026-06-1880PUT0 21549.16FALSE00
2026-06-18100PUT0 880266.01FALSE00
2026-06-18120PUT0 0313.38FALSE00
2026-06-1812.50PUT0 0289.18FALSE00
2026-06-18130PUT0 492246.99FALSE00
2026-06-1813.50PUT0 0242.86FALSE00
2026-06-18140PUT0 2220.53FALSE00
2026-06-1814.50PUT0 0198.6FALSE00
2026-06-18150.04PUT1 1383122.22FALSE-0.12-0.75
2026-06-1815.50PUT0 27109.88FALSE00
2026-06-18160.07PUT0 36164.25FALSE00
2026-06-1816.50.08PUT118 5660.66FALSE0.080
2026-06-18170.16PUT22 230064.35FALSE-0.04-0.2
2026-06-1817.50.32PUT6 7757.11FALSE0.320
2026-06-18180.53PUT19 37544.83TRUE-0.08-0.13
2026-06-1818.50.83PUT12 9847.4TRUE0.830
2026-06-18191.2PUT1 38447TRUE0.10.09
2026-06-1819.52.15PUT6 10675.99TRUE0.670.45
2026-06-18202.01PUT11 176179.81TRUE0.050.03
2026-06-1820.50PUT0 40TRUE00
2026-06-18212.83PUT0 850TRUE00
2026-06-1821.50PUT0 30TRUE00
2026-06-18224.1PUT5 18720TRUE4.10
2026-06-1822.50PUT0 20TRUE00
2026-06-18235.05PUT0 4420TRUE00
2026-06-1823.50PUT0 0234.91TRUE00
2026-06-18240PUT0 930TRUE00
2026-06-1824.50PUT0 10144.48TRUE00
2026-06-18255.79PUT2270 78180TRUE-1.21-0.17
2026-06-18266.7PUT2100 33870TRUE-1.35-0.17
2026-06-18270PUT0 1080TRUE00
2026-06-18289.85PUT170 3020TRUE0.050.01
2026-06-18290PUT0 90TRUE00
2026-06-18300PUT0 27580TRUE00
2026-06-18310PUT0 20TRUE00
2026-06-183213.94PUT0 2358.65TRUE00
2026-06-18330PUT0 00TRUE00
2026-06-18340PUT0 20TRUE00
2026-06-18350PUT0 60TRUE00
2026-06-18360PUT0 00TRUE00
2026-06-18370PUT0 00TRUE00
2026-06-183820.05PUT0 30TRUE00
2026-06-18390PUT0 00TRUE00
2026-06-18400PUT0 00TRUE00
2026-06-18410PUT0 0382.73TRUE00
2026-06-18420PUT0 00TRUE00
2026-06-18430PUT0 0420.9TRUE00
2026-06-18440PUT0 00TRUE00
2026-06-18450PUT0 0437.2TRUE00
2026-06-18460PUT0 0422.95TRUE00
2026-06-18470PUT0 0442TRUE00
2026-06-18480PUT0 00TRUE00
2026-06-18500PUT0 0451.46TRUE00
2026-06-26110CALL0 0248.35TRUE00
2026-06-26120CALL0 0214.32TRUE00
2026-06-2612.50CALL0 0187.18TRUE00
2026-06-26130CALL0 0199TRUE00
2026-06-2613.50CALL0 0157.49TRUE00
2026-06-26140CALL0 0115.82TRUE00
2026-06-2614.50CALL0 0132.15TRUE00
2026-06-26150CALL0 4096.02TRUE00
2026-06-2615.50CALL0 074.74TRUE00
2026-06-26160CALL0 5082.34TRUE00
2026-06-2616.50CALL0 185.6TRUE00
2026-06-26170CALL0 18350.13TRUE00
2026-06-2617.50CALL0 1081.12TRUE00
2026-06-26180.75CALL5 4146.1FALSE-0.25-0.25
2026-06-2618.50.54CALL6 8373.02FALSE-0.17-0.24
2026-06-26190.4CALL15 6867.8FALSE-0.15-0.27
2026-06-2619.50.37CALL0 5258.08FALSE00
2026-06-26200.28CALL0 15962.02FALSE00
2026-06-2620.50.25CALL0 51109.4FALSE00
2026-06-26210CALL0 1162.35FALSE00
2026-06-2621.50CALL0 571.59FALSE00
2026-06-26220CALL0 19123.38FALSE00
2026-06-2622.50CALL0 2131.58FALSE00
2026-06-26230CALL0 87161.1FALSE00
2026-06-2623.50CALL0 84156.37FALSE00
2026-06-26240CALL0 8144.35FALSE00
2026-06-2624.50CALL0 1170.07FALSE00
2026-06-26250CALL0 10120.7FALSE00
2026-06-2625.50CALL0 1182.8FALSE00
2026-06-26260CALL0 194.55FALSE00
2026-06-2626.50CALL0 0243.49FALSE00
2026-06-26270CALL0 1211.23FALSE00
2026-06-2627.50CALL0 0205.92FALSE00
2026-06-26280CALL0 0211.28FALSE00
2026-06-26290CALL0 0221.57FALSE00
2026-06-26300CALL0 0231.32FALSE00
2026-06-26310CALL0 0240.61FALSE00
2026-06-26320CALL0 5249.46FALSE00
2026-06-26110PUT0 1260.4FALSE00
2026-06-26120PUT0 0225.4FALSE00
2026-06-2612.50PUT0 0208.82FALSE00
2026-06-26130PUT0 0179.36FALSE00
2026-06-2613.50PUT0 0192.15FALSE00
2026-06-26140PUT0 89216.09FALSE00
2026-06-2614.50PUT0 2196.05FALSE00
2026-06-26150PUT0 15170.8FALSE00
2026-06-2615.50PUT0 0167.26FALSE00
2026-06-26160.26PUT0 63102.69FALSE00
2026-06-2616.50PUT0 4351.4FALSE00
2026-06-26170PUT0 24859.71FALSE00
2026-06-2617.50PUT0 1854.08FALSE00
2026-06-26180.65PUT3 11159.98TRUE0.650
2026-06-2618.51.02PUT1 1241.85TRUE1.020
2026-06-26190PUT0 3556.76TRUE00
2026-06-2619.51.88PUT3 353.64TRUE1.880
2026-06-26202.03PUT0 3851.59TRUE00
2026-06-2620.50PUT0 353.47TRUE00
2026-06-26210PUT0 00TRUE00
2026-06-2621.50PUT0 00TRUE00
2026-06-26220PUT0 120TRUE00
2026-06-2622.50PUT0 30TRUE00
2026-06-26230PUT0 00TRUE00
2026-06-2623.50PUT0 00TRUE00
2026-06-26240PUT0 00TRUE00
2026-06-2624.50PUT0 20100.51TRUE00
2026-06-26250PUT0 00TRUE00
2026-06-2625.50PUT0 00TRUE00
2026-06-26260PUT0 0115.05TRUE00
2026-06-2626.50PUT0 00TRUE00
2026-06-26270PUT0 1124.09TRUE00
2026-06-2627.50PUT0 00TRUE00
2026-06-26280PUT0 00TRUE00
2026-06-26290PUT0 00TRUE00
2026-06-26300PUT0 00TRUE00
2026-06-26310PUT0 00TRUE00
2026-06-26320PUT0 00TRUE00
2026-07-02110CALL0 0218.15TRUE00
2026-07-0212.50CALL0 0125.97TRUE00
2026-07-02130CALL0 0144.6TRUE00
2026-07-0213.50CALL0 0108.02TRUE00
2026-07-02140CALL0 0117.75TRUE00
2026-07-0214.50CALL0 070.01TRUE00
2026-07-02150CALL0 235101.67TRUE00
2026-07-0215.50CALL0 087.35TRUE00
2026-07-02160CALL0 1104.68TRUE00
2026-07-0216.51.78CALL31 057.96TRUE1.780
2026-07-02170CALL0 079.56TRUE00
2026-07-0217.50CALL0 2774.31TRUE00
2026-07-02180.95CALL0 256.9FALSE00
2026-07-0218.50CALL0 0112.95FALSE00
2026-07-02190CALL0 2110.4FALSE00
2026-07-0219.50CALL0 055.19FALSE00
2026-07-02200CALL0 12960.14FALSE00
2026-07-0220.50.37CALL0 6758.52FALSE00
2026-07-02210CALL0 22136.25FALSE00
2026-07-0221.50CALL0 12103.44FALSE00
2026-07-02220CALL0 271.18FALSE00
2026-07-0222.50CALL0 0124.72FALSE00
2026-07-02230CALL0 0123.17FALSE00
2026-07-0223.50CALL0 0129.18FALSE00
2026-07-02240CALL0 0134.96FALSE00
2026-07-02250.06CALL1 4136.38FALSE0.060
2026-07-02260CALL0 10119.74FALSE00
2026-07-02270CALL0 1165.62FALSE00
2026-07-02300CALL0 1191.2FALSE00
2026-07-02110PUT0 0215.57FALSE00
2026-07-0212.50PUT0 0172.91FALSE00
2026-07-02130PUT0 0172.72FALSE00
2026-07-0213.50PUT0 080FALSE00
2026-07-02140PUT0 0134.05FALSE00
2026-07-0214.50PUT0 0121.65FALSE00
2026-07-02150PUT0 5115.85FALSE00
2026-07-0215.50PUT0 297.29FALSE00
2026-07-02160.25PUT0 2364.89FALSE00
2026-07-0216.50.35PUT6 25955.24FALSE0.350
2026-07-02170.37PUT1 1756.18FALSE-0.08-0.18
2026-07-0217.50.7PUT22 454.83FALSE-0.02-0.03
2026-07-02180.9PUT6 355.15TRUE0.130.17
2026-07-0218.51.14PUT0 3157.43TRUE00
2026-07-02191.77PUT0 854.95TRUE00
2026-07-0219.51.69PUT1 448.68TRUE-0.06-0.03
2026-07-02202.29PUT1 539.81TRUE2.290
2026-07-0220.50PUT0 251.62TRUE00
2026-07-02210PUT0 00TRUE00
2026-07-0221.50PUT0 060.88TRUE00
2026-07-02220PUT0 00TRUE00
2026-07-0222.50PUT0 061.34TRUE00
2026-07-02230PUT0 00TRUE00
2026-07-0223.50PUT0 00TRUE00
2026-07-02240PUT0 00TRUE00
2026-07-02250PUT0 00TRUE00
2026-07-02260PUT0 00TRUE00
2026-07-02270PUT0 0110.06TRUE00
2026-07-02300PUT0 00TRUE00
2026-07-10110CALL0 0158.72TRUE00
2026-07-1012.50CALL0 0114.23TRUE00
2026-07-10130CALL0 0130.07TRUE00
2026-07-1013.50CALL0 0119.31TRUE00
2026-07-10140CALL0 0115.36TRUE00
2026-07-1014.50CALL0 096.94TRUE00
2026-07-10150CALL0 992.07TRUE00
2026-07-1015.50CALL0 091.59TRUE00
2026-07-10160CALL0 090.38TRUE00
2026-07-1016.50CALL0 068.14TRUE00
2026-07-10170CALL0 072.39TRUE00
2026-07-1017.50CALL0 169.88TRUE00
2026-07-10180CALL0 068.06FALSE00
2026-07-1018.50CALL0 168.11FALSE00
2026-07-10190CALL0 062.15FALSE00
2026-07-1019.50CALL0 084.88FALSE00
2026-07-10200CALL0 10052.59FALSE00
2026-07-1020.50CALL0 073.41FALSE00
2026-07-10210CALL0 178.59FALSE00
2026-07-1021.50CALL0 186.57FALSE00
2026-07-10220CALL0 072.65FALSE00
2026-07-1022.50CALL0 063.51FALSE00
2026-07-10230CALL0 1103.13FALSE00
2026-07-10240CALL0 0113.38FALSE00
2026-07-10250CALL0 0122.2FALSE00
2026-07-10260.07CALL1 0122.95FALSE0.070
2026-07-10270CALL0 096.56FALSE00
2026-07-10300CALL0 1160.24FALSE00
2026-07-10110PUT0 0181.04FALSE00
2026-07-1012.50PUT0 0145.26FALSE00
2026-07-10130PUT0 0124.81FALSE00
2026-07-1013.50PUT0 0123.26FALSE00
2026-07-10140PUT0 2104.31FALSE00
2026-07-1014.50PUT0 0102.65FALSE00
2026-07-10150PUT0 2131.72FALSE00
2026-07-1015.50PUT0 7101.68FALSE00
2026-07-10160.31PUT0 361.35FALSE00
2026-07-1016.50PUT0 354.29FALSE00
2026-07-10170.69PUT0 19103.98FALSE00
2026-07-1017.50.85PUT5 472.74FALSE0.150.21
2026-07-10181.08PUT4 795.77TRUE0.070.07
2026-07-1018.51.33PUT1 149.1TRUE0.210.19
2026-07-10190PUT0 070.68TRUE00
2026-07-1019.51.89PUT1 239.04TRUE1.890
2026-07-10202.33PUT0 310TRUE00
2026-07-1020.50PUT0 057.09TRUE00
2026-07-10213.35PUT1 158.32TRUE3.350
2026-07-1021.50PUT0 1456.9TRUE00
2026-07-10220PUT0 054.88TRUE00
2026-07-1022.50PUT0 00TRUE00
2026-07-10230PUT0 00TRUE00
2026-07-10240PUT0 157.41TRUE00
2026-07-10250PUT0 4463.91TRUE00
2026-07-10260PUT0 00TRUE00
2026-07-10270PUT0 00TRUE00
2026-07-10300PUT0 0107.26TRUE00
2026-07-17126.4CALL0 0112.62TRUE00
2026-07-17130CALL0 0108.88TRUE00
2026-07-17140CALL0 096.36TRUE00
2026-07-17153.4CALL10 7687.93TRUE3.40
2026-07-17160CALL0 674.61TRUE00
2026-07-17170CALL0 41362.17TRUE00
2026-07-17180CALL0 74155.75FALSE00
2026-07-17190.86CALL15 193356.81FALSE-0.14-0.14
2026-07-17200.62CALL0 206558.3FALSE00
2026-07-17210.43CALL0 134952.64FALSE00
2026-07-17220.25CALL5 559656.89FALSE00
2026-07-17230.21CALL13 34063.7FALSE0.210
2026-07-17240CALL0 239768.07FALSE00
2026-07-17250CALL0 91771.9FALSE00
2026-07-17260CALL0 20769.89FALSE00
2026-07-17270CALL0 54276.26FALSE00
2026-07-17280CALL0 21985.75FALSE00
2026-07-17290CALL0 17677.1FALSE00
2026-07-17300CALL0 3206108.45FALSE00
2026-07-17310CALL0 214102.11FALSE00
2026-07-17320.02CALL0 4234692.73FALSE00
2026-07-17330CALL0 130133.89FALSE00
2026-07-17340CALL0 11137.96FALSE00
2026-07-17350CALL0 127148.18FALSE00
2026-07-17360CALL0 4146.63FALSE00
2026-07-17370CALL0 8150.73FALSE00
2026-07-17380CALL0 2154.1FALSE00
2026-07-17390CALL0 2157.9FALSE00
2026-07-17400CALL0 38122.23FALSE00
2026-07-17410CALL0 12165.74FALSE00
2026-07-17420CALL0 0126.47FALSE00
2026-07-17430CALL0 2171.94FALSE00
2026-07-17440CALL0 0178.23FALSE00
2026-07-17450CALL0 2181.42FALSE00
2026-07-17460CALL0 0185.11FALSE00
2026-07-17470CALL0 6186.91FALSE00
2026-07-17480CALL0 27186.65FALSE00
2026-07-17500CALL0 19155.36FALSE00
2026-07-17120.08PUT1 3111.6FALSE0.080
2026-07-17130PUT0 1171.71FALSE00
2026-07-17140PUT0 6360.82FALSE00
2026-07-17150.2PUT1 41962.92FALSE0.20
2026-07-17160.48PUT15 28255.17FALSE0.070.17
2026-07-17170.78PUT2 231354.3FALSE0.130.2
2026-07-17181.3PUT823 151755.87TRUE0.060.05
2026-07-17191.64PUT0 13455.06TRUE00
2026-07-17202.42PUT10 227444.29TRUE0.020.01
2026-07-17213.45PUT0 36448.91TRUE00
2026-07-17220PUT0 124255.86TRUE00
2026-07-17230PUT0 17660TRUE00
2026-07-17240PUT0 770TRUE00
2026-07-17250PUT0 3980TRUE00
2026-07-17260PUT0 280TRUE00
2026-07-17279.2PUT2 881.32TRUE9.20
2026-07-17280PUT0 270TRUE00
2026-07-172911.1PUT2 10TRUE11.10
2026-07-173012.1PUT2 8010TRUE12.10
2026-07-17310PUT0 00TRUE00
2026-07-17320PUT0 00TRUE00
2026-07-17330PUT0 00TRUE00
2026-07-17340PUT0 00TRUE00
2026-07-17350PUT0 00TRUE00
2026-07-17360PUT0 00TRUE00
2026-07-17370PUT0 10TRUE00
2026-07-17380PUT0 00TRUE00
2026-07-17390PUT0 00TRUE00
2026-07-17400PUT0 00TRUE00
2026-07-17410PUT0 00TRUE00
2026-07-17420PUT0 0181.84TRUE00
2026-07-17430PUT0 00TRUE00
2026-07-17440PUT0 00TRUE00
2026-07-17450PUT0 00TRUE00
2026-07-17460PUT0 00TRUE00
2026-07-17470PUT0 00TRUE00
2026-07-17480PUT0 00TRUE00
2026-07-17500PUT0 00TRUE00
2026-07-24110CALL0 0139.84TRUE00
2026-07-24120CALL0 0118.34TRUE00
2026-07-2412.50CALL0 0109.3TRUE00
2026-07-24130CALL0 0108.18TRUE00
2026-07-2413.50CALL0 099.29TRUE00
2026-07-24140CALL0 064.84TRUE00
2026-07-2414.50CALL0 065.04TRUE00
2026-07-24150CALL0 065.08TRUE00
2026-07-2415.50CALL0 060.29TRUE00
2026-07-24160CALL0 058.27TRUE00
2026-07-2416.50CALL0 061.27TRUE00
2026-07-24170CALL0 065.48TRUE00
2026-07-2417.50CALL0 170.3TRUE00
2026-07-24181.57CALL1 146.96FALSE0.170.12
2026-07-2418.50CALL0 341.53FALSE00
2026-07-24190CALL0 064.15FALSE00
2026-07-2419.50CALL0 068.05FALSE00
2026-07-24200CALL0 089.53FALSE00
2026-07-2420.50CALL0 093.42FALSE00
2026-07-24210CALL0 197.53FALSE00
2026-07-2421.50CALL0 0101.5FALSE00
2026-07-24220CALL0 089.75FALSE00
2026-07-2422.50CALL0 0109.43FALSE00
2026-07-24230CALL0 0113.46FALSE00
2026-07-24240CALL0 0121.15FALSE00
2026-07-24250CALL0 0128.37FALSE00
2026-07-24260CALL0 075.94FALSE00
2026-07-24270CALL0 073.77FALSE00
2026-07-24300CALL0 1129.79FALSE00
2026-07-24110PUT0 0147.22FALSE00
2026-07-24120PUT0 0127.52FALSE00
2026-07-2412.50PUT0 0154.88FALSE00
2026-07-24130PUT0 065.41FALSE00
2026-07-2413.50PUT0 059.85FALSE00
2026-07-24140PUT0 0126.73FALSE00
2026-07-2414.50PUT0 0118.03FALSE00
2026-07-24150PUT0 2109.91FALSE00
2026-07-2415.50PUT0 3102.25FALSE00
2026-07-24160PUT0 394.93FALSE00
2026-07-2416.50PUT0 387.85FALSE00
2026-07-24170PUT0 267.8FALSE00
2026-07-2417.50PUT0 155.43FALSE00
2026-07-24181.23PUT1 152.17TRUE1.230
2026-07-2418.50PUT0 064.47TRUE00
2026-07-24190PUT0 060.78TRUE00
2026-07-2419.50PUT0 057.59TRUE00
2026-07-24200PUT0 054.61TRUE00
2026-07-2420.50PUT0 054.69TRUE00
2026-07-24210PUT0 055.41TRUE00
2026-07-2421.50PUT0 054.58TRUE00
2026-07-24220PUT0 155TRUE00
2026-07-2422.50PUT0 055.4TRUE00
2026-07-24230PUT0 00TRUE00
2026-07-24240PUT0 00TRUE00
2026-07-24250PUT0 00TRUE00
2026-07-24260PUT0 00TRUE00
2026-07-24270PUT0 081.76TRUE00
2026-07-24300PUT0 00TRUE00
2026-07-31110CALL0 0112.05TRUE00
2026-07-31120CALL0 088.34TRUE00
2026-07-3112.50CALL0 083.49TRUE00
2026-07-31130CALL0 078.52TRUE00
2026-07-3113.50CALL0 0108.32TRUE00
2026-07-31140CALL0 078.53TRUE00
2026-07-3114.50CALL0 0101.41TRUE00
2026-07-31150CALL0 092.44TRUE00
2026-07-3115.50CALL0 088.28TRUE00
2026-07-31160CALL0 084.17TRUE00
2026-07-3116.50CALL0 063.74TRUE00
2026-07-31170CALL0 069.08TRUE00
2026-07-3117.50CALL0 070.09TRUE00
2026-07-31181.42CALL2 059.67FALSE1.420
2026-07-3118.50CALL0 072.53FALSE00
2026-07-31190CALL0 063.79FALSE00
2026-07-3119.50CALL0 074.59FALSE00
2026-07-31200CALL0 084.75FALSE00
2026-07-3120.50CALL0 066.02FALSE00
2026-07-31210CALL0 070.27FALSE00
2026-07-3121.50CALL0 079.93FALSE00
2026-07-31220CALL0 085.02FALSE00
2026-07-3122.50CALL0 090.35FALSE00
2026-07-31230CALL0 081.96FALSE00
2026-07-3123.50CALL0 095.45FALSE00
2026-07-31240CALL0 0112.72FALSE00
2026-07-31250CALL0 0119.18FALSE00
2026-07-31260CALL0 0125.55FALSE00
2026-07-31270CALL0 0131.43FALSE00
2026-07-31300CALL0 0101.83FALSE00
2026-07-31110PUT0 0173.9FALSE00
2026-07-31120PUT0 0153.56FALSE00
2026-07-3112.50PUT0 0143.91FALSE00
2026-07-31130PUT0 0134.84FALSE00
2026-07-3113.50PUT0 099.2FALSE00
2026-07-31140PUT0 092.41FALSE00
2026-07-3114.50PUT0 095.05FALSE00
2026-07-31150PUT0 0103.2FALSE00
2026-07-3115.50PUT0 096.52FALSE00
2026-07-31160PUT0 085.26FALSE00
2026-07-3116.50PUT0 070.51FALSE00
2026-07-31170PUT0 075.56FALSE00
2026-07-3117.50PUT0 066.31FALSE00
2026-07-31180PUT0 061.07TRUE00
2026-07-3118.50PUT0 081.53TRUE00
2026-07-31190PUT0 076.18TRUE00
2026-07-3119.50PUT0 076.34TRUE00
2026-07-31200PUT0 073.62TRUE00
2026-07-3120.50PUT0 072.14TRUE00
2026-07-31210PUT0 072.28TRUE00
2026-07-3121.50PUT0 062.25TRUE00
2026-07-31220PUT0 059.37TRUE00
2026-07-3122.50PUT0 053.69TRUE00
2026-07-31230PUT0 053.16TRUE00
2026-07-3123.50PUT0 051.42TRUE00
2026-07-31240PUT0 051.11TRUE00
2026-07-31250PUT0 00TRUE00
2026-07-31260PUT0 00TRUE00
2026-07-31270PUT0 00TRUE00
2026-07-31300PUT0 00TRUE00
2026-08-21120CALL0 291.09TRUE00
2026-08-21130CALL0 078.79TRUE00
2026-08-21140CALL0 078.4TRUE00
2026-08-21150CALL0 476.24TRUE00
2026-08-21163.13CALL0 1268.71TRUE00
2026-08-21172.5CALL8 389972.35TRUE0.120.05
2026-08-21181.9CALL5 7264.65FALSE1.90
2026-08-21191.47CALL1 28648.17FALSE1.470
2026-08-21201.2CALL28 44566.79FALSE1.20
2026-08-21210.96CALL0 7860.58FALSE00
2026-08-21220.86CALL0 212963.05FALSE00
2026-08-21230CALL0 20366.39FALSE00
2026-08-21240CALL0 68463.61FALSE00
2026-08-21250.38CALL4 739764.94FALSE0.380
2026-08-21260.28CALL12 23670.23FALSE0.280
2026-08-21270CALL0 2469.39FALSE00
2026-08-21280.18CALL1 1470.47FALSE0.180
2026-08-21290CALL0 5371.64FALSE00
2026-08-21300.17CALL4 17872.15FALSE0.170
2026-08-21310CALL0 13574.06FALSE00
2026-08-21320CALL0 676.21FALSE00
2026-08-21330CALL0 1290.13FALSE00
2026-08-21340CALL0 61381.04FALSE00
2026-08-21350.05CALL5 96593.76FALSE0.050
2026-08-21360CALL0 2385.26FALSE00
2026-08-21370CALL0 389.82FALSE00
2026-08-21380CALL0 5389.65FALSE00
2026-08-21390CALL0 9103.26FALSE00
2026-08-21400CALL0 73105.75FALSE00
2026-08-21410CALL0 2107.65FALSE00
2026-08-21420CALL0 1297.26FALSE00
2026-08-21430CALL0 098.53FALSE00
2026-08-21440CALL0 0113.9FALSE00
2026-08-21450CALL0 5116.03FALSE00
2026-08-21460CALL0 11104.46FALSE00
2026-08-21470CALL0 2119.55FALSE00
2026-08-21480CALL0 1107.24FALSE00
2026-08-21490CALL0 1133.57FALSE00
2026-08-21500CALL0 47110.73FALSE00
2026-08-21120PUT0 264.38FALSE00
2026-08-21130PUT0 1361.42FALSE00
2026-08-21140.4PUT0 959.19FALSE00
2026-08-21150.63PUT0 6872.11FALSE00
2026-08-21160PUT0 5861.83FALSE00
2026-08-21171.3PUT21 408260.11FALSE00
2026-08-21181.78PUT1 34660.61TRUE-0.06-0.03
2026-08-21190PUT0 55357.73TRUE00
2026-08-21200PUT0 94561.18TRUE00
2026-08-21210PUT0 32554.56TRUE00
2026-08-21220PUT0 201957.3TRUE00
2026-08-21235.6PUT0 24856.04TRUE00
2026-08-21246.37PUT0 3447.24TRUE00
2026-08-21250PUT0 735845.4TRUE00
2026-08-21260PUT0 2130TRUE00
2026-08-21270PUT0 20TRUE00
2026-08-21280PUT0 20TRUE00
2026-08-21290PUT0 10TRUE00
2026-08-21300PUT0 10TRUE00
2026-08-213113.15PUT2 068.24TRUE13.150
2026-08-21320PUT0 00TRUE00
2026-08-21330PUT0 00TRUE00
2026-08-21340PUT0 10TRUE00
2026-08-21350PUT0 089.92TRUE00
2026-08-21360PUT0 00TRUE00
2026-08-21370PUT0 00TRUE00
2026-08-21380PUT0 00TRUE00
2026-08-21390PUT0 00TRUE00
2026-08-21400PUT0 00TRUE00
2026-08-21410PUT0 00TRUE00
2026-08-21420PUT0 099.05TRUE00
2026-08-21430PUT0 00TRUE00
2026-08-21440PUT0 00TRUE00
2026-08-21450PUT0 00TRUE00
2026-08-21460PUT0 00TRUE00
2026-08-21470PUT0 00TRUE00
2026-08-21480PUT0 00TRUE00
2026-08-21490PUT0 00TRUE00
2026-08-21500PUT0 00TRUE00
2026-10-16100CALL0 084.67TRUE00
2026-10-16120CALL0 082.74TRUE00
2026-10-16130CALL0 071.93TRUE00
2026-10-16140CALL0 1066.92TRUE00
2026-10-16150CALL0 066.49TRUE00
2026-10-16160CALL0 165.75TRUE00
2026-10-16173.08CALL5 7862.36TRUE0.030.01
2026-10-16182.6CALL7 510861.57FALSE2.60
2026-10-16192.38CALL1 52960.95FALSE0.040.02
2026-10-16202.04CALL30 41362.38FALSE0.050.03
2026-10-16211.56CALL1 3761.79FALSE00
2026-10-16221.22CALL0 10862.86FALSE00
2026-10-16231.18CALL0 21462.75FALSE00
2026-10-16240.94CALL10 9165.92FALSE0.940
2026-10-16250.8CALL9 58866.27FALSE0.030.04
2026-10-16260CALL0 7264.14FALSE00
2026-10-16270CALL0 2069.8FALSE00
2026-10-16280CALL0 1160.84FALSE00
2026-10-16290CALL0 1361.16FALSE00
2026-10-16300.38CALL5 13369.19FALSE0.020.06
2026-10-16310CALL0 670.4FALSE00
2026-10-16320CALL0 1870.85FALSE00
2026-10-16330CALL0 15467.69FALSE00
2026-10-16340CALL0 73765.66FALSE00
2026-10-16350CALL0 875.75FALSE00
2026-10-16360CALL0 873.02FALSE00
2026-10-16370CALL0 272.41FALSE00
2026-10-16380CALL0 677.47FALSE00
2026-10-16390CALL0 684.3FALSE00
2026-10-16400CALL0 2776.23FALSE00
2026-10-16450CALL0 1983.7FALSE00
2026-10-16100PUT0 261FALSE00
2026-10-16120PUT0 865.85FALSE00
2026-10-16130PUT0 1362.23FALSE00
2026-10-16140PUT0 1357.33FALSE00
2026-10-16151.01PUT60 71962.85FALSE1.010
2026-10-16160PUT0 273660.39FALSE00
2026-10-16171.93PUT1 169859.89FALSE00
2026-10-16182.45PUT1 590158.17TRUE0.030.01
2026-10-16190PUT0 128156.8TRUE00
2026-10-16203.65PUT0 40758.09TRUE00
2026-10-16210PUT0 4260.48TRUE00
2026-10-16220PUT0 10256.59TRUE00
2026-10-16235.95PUT0 13655.93TRUE00
2026-10-16246.72PUT0 3257.18TRUE00
2026-10-16250PUT0 3156.69TRUE00
2026-10-16260PUT0 054.94TRUE00
2026-10-16270PUT0 843.88TRUE00
2026-10-16280PUT0 1046.97TRUE00
2026-10-16290PUT0 10TRUE00
2026-10-16300PUT0 210TRUE00
2026-10-16310PUT0 00TRUE00
2026-10-16320PUT0 00TRUE00
2026-10-16330PUT0 00TRUE00
2026-10-16340PUT0 00TRUE00
2026-10-16350PUT0 00TRUE00
2026-10-16360PUT0 00TRUE00
2026-10-16370PUT0 00TRUE00
2026-10-16380PUT0 00TRUE00
2026-10-16390PUT0 00TRUE00
2026-10-16400PUT0 00TRUE00
2026-10-16450PUT0 00TRUE00
2027-01-15315.43CALL0 0152.13TRUE00
2027-01-1550CALL0 14137.47TRUE00
2027-01-1580CALL0 6079.59TRUE00
2027-01-15100CALL0 52376.1TRUE00
2027-01-15120CALL0 11968.37TRUE00
2027-01-15130CALL0 068TRUE00
2027-01-15140CALL0 167.64TRUE00
2027-01-15150CALL0 30362.26TRUE00
2027-01-15160CALL0 261.3TRUE00
2027-01-15173.8CALL0 65761.92TRUE00
2027-01-15183.43CALL0 1163.46FALSE00
2027-01-15190CALL0 17459.95FALSE00
2027-01-15202.66CALL2 126760.17FALSE-0.24-0.08
2027-01-15210CALL0 3862.88FALSE00
2027-01-15222.01CALL0 429764.54FALSE00
2027-01-15230CALL0 5861.57FALSE00
2027-01-15240CALL0 8061.79FALSE00
2027-01-15251.5CALL0 177462.72FALSE00
2027-01-15260CALL0 6361.72FALSE00
2027-01-15270CALL0 49664.08FALSE00
2027-01-15281.13CALL0 1562.02FALSE00
2027-01-15291.02CALL0 1961.62FALSE00
2027-01-15300.95CALL0 527764.79FALSE00
2027-01-15320CALL0 57662.36FALSE00
2027-01-15350CALL0 83263.87FALSE00
2027-01-15370.52CALL100 419065.73FALSE0.520
2027-01-15400CALL0 99569.09FALSE00
2027-01-15420.3CALL0 24970.02FALSE00
2027-01-15450CALL0 90271.61FALSE00
2027-01-15470.18CALL4 320768.3FALSE-0.09-0.33
2027-01-15500CALL0 184570.33FALSE00
2027-01-1530PUT0 351189.07FALSE00
2027-01-1550PUT0 2206578.03FALSE00
2027-01-1580PUT0 63573.91FALSE00
2027-01-15100.32PUT6 24964.33FALSE0.320
2027-01-15120PUT0 36559.32FALSE00
2027-01-15130.91PUT0 2658.88FALSE00
2027-01-15140PUT0 1557.84FALSE00
2027-01-15150PUT0 66159.54FALSE00
2027-01-15161.92PUT0 25156.76FALSE00
2027-01-15172.4PUT0 66256.65FALSE00
2027-01-15180PUT0 19856.96TRUE00
2027-01-15190PUT0 20357.33TRUE00
2027-01-15200PUT0 242457.5TRUE00
2027-01-15210PUT0 9255.51TRUE00
2027-01-15220PUT0 56857.44TRUE00
2027-01-15230PUT0 3456.84TRUE00
2027-01-15240PUT0 2157.09TRUE00
2027-01-15250PUT0 162253.98TRUE00
2027-01-15260PUT0 1758.67TRUE00
2027-01-15270PUT0 14147.31TRUE00
2027-01-15280PUT0 052.68TRUE00
2027-01-15290PUT0 057.04TRUE00
2027-01-15300PUT0 23155.55TRUE00
2027-01-15320PUT0 105451.86TRUE00
2027-01-15350PUT0 440TRUE00
2027-01-15370PUT0 750TRUE00
2027-01-15400PUT0 00TRUE00
2027-01-15420PUT0 00TRUE00
2027-01-15450PUT0 077.42TRUE00
2027-01-15470PUT0 090.56TRUE00
2027-01-15500PUT0 00TRUE00
2027-12-1750CALL0 050.51TRUE00
2027-12-17100CALL0 6654.04TRUE00
2027-12-17137.97CALL0 1947.54TRUE00
2027-12-17150CALL0 4665.38TRUE00
2027-12-17180CALL0 7860.44FALSE00
2027-12-17204.89CALL0 3261.24FALSE00
2027-12-17220CALL0 437675.03FALSE00
2027-12-17253.57CALL0 16160.3FALSE00
2027-12-17270CALL0 13961.11FALSE00
2027-12-17300CALL0 43955.61FALSE00
2027-12-17322.41CALL0 11862.69FALSE00
2027-12-17350CALL0 40867.68FALSE00
2027-12-17370CALL0 2367.95FALSE00
2027-12-17400CALL0 19962.5FALSE00
2027-12-17420CALL0 466.08FALSE00
2027-12-17450CALL0 4767.37FALSE00
2027-12-17470CALL0 876.26FALSE00
2027-12-17500CALL0 8265.37FALSE00
2027-12-1750PUT0 072.86FALSE00
2027-12-17101.05PUT0 28259.68FALSE00
2027-12-17130PUT0 14652.2FALSE00
2027-12-17150PUT0 11245.19FALSE00
2027-12-17180PUT0 31044.62TRUE00
2027-12-17200PUT0 12659.72TRUE00
2027-12-17220PUT0 1956.06TRUE00
2027-12-17250PUT0 551152.04TRUE00
2027-12-17270PUT0 7357.19TRUE00
2027-12-17300PUT0 25657.6TRUE00
2027-12-17320PUT0 4563.51TRUE00
2027-12-17350PUT0 1064.38TRUE00
2027-12-17370PUT0 062.76TRUE00
2027-12-17400PUT0 066.31TRUE00
2027-12-17420PUT0 062.61TRUE00
2027-12-17450PUT0 10TRUE00
2027-12-17470PUT0 00TRUE00
2027-12-17500PUT0 00TRUE00
2028-01-2150CALL0 077.91TRUE00
2028-01-21109.8CALL2 262.62TRUE9.80
2028-01-21138.35CALL0 16858.14TRUE00
2028-01-21150CALL0 8060.95TRUE00
2028-01-21180CALL0 26549.85FALSE00
2028-01-21200CALL0 12966.14FALSE00
2028-01-21230CALL0 8555.87FALSE00
2028-01-21250CALL0 315557.7FALSE00
2028-01-21270CALL0 17361.11FALSE00
2028-01-21302.8CALL1 53660.85FALSE-0.24-0.08
2028-01-21320CALL0 54761.65FALSE00
2028-01-21350CALL0 13569.21FALSE00
2028-01-21370CALL0 9363.2FALSE00
2028-01-21400CALL0 192867.76FALSE00
2028-01-21420CALL0 1764.9FALSE00
2028-01-21451.51CALL0 11261.43FALSE00
2028-01-21471.5CALL0 14662.39FALSE00
2028-01-21501.2CALL0 21561.85FALSE00
2028-01-2150PUT0 067.07FALSE00
2028-01-21100PUT0 061.67FALSE00
2028-01-21130PUT0 31959.87FALSE00
2028-01-21150PUT0 5150.67FALSE00
2028-01-21180PUT0 16261.33TRUE00
2028-01-21206.29PUT0 4362.07TRUE00
2028-01-21230PUT0 43058.03TRUE00
2028-01-21250PUT0 23355.58TRUE00
2028-01-21270PUT0 20855.39TRUE00
2028-01-21300PUT0 4370.79TRUE00
2028-01-21320PUT0 14464.09TRUE00
2028-01-21350PUT0 33557.31TRUE00
2028-01-21370PUT0 259.59TRUE00
2028-01-21400PUT0 256.76TRUE00
2028-01-21420PUT0 3062TRUE00
2028-01-21450PUT0 059.53TRUE00
2028-01-21470PUT0 00TRUE00
2028-01-21500PUT0 2062.92TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm