Latest On Bilibili Inc (BILI):
About Bilibili Inc (BILI):
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
General
- Name Bilibili Inc
- Symbol BILI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryElectronic Gaming & Multimedia
- Full Time Employees 8,646
- Fiscal Year EndDecember
- IPO Date2018-03-28
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryInteractive Home Entertainment
- Web URLhttp://www.bilibili.com
Valuation
- Price/Sales (Trailing 12 Mt.) 20.86
- Price/Book (Most Recent Quarter) 33.56
- Enterprise Value Revenue 3.22
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$1.33
- Next Year EPS Estimate -$0.58
- Next Quarter EPS Estimate -$0.36
- Profit Margin -25%
- Return on Assets -10%
- Return on Equity -40%
- Earnings Per Share -$0.83
- Revenue Per Share $0
- Gross Profit 2.84 billion
- Quarterly Earnings Growth 91.3%
Highlights
- Market Capitalization 38.34 billion
- PE Ratio -8.43
- Analyst Target Price $162.36
- Book Value Per Share $2.68
Share Statistics
- Shares Outstanding 345.43 million
- Shares Float 161.5 million
- % Held by Insiders 2088%
- % Held by Institutions 50.84%
- Shares Short 22.19 million
- Shares Short Prior Month 22.12 million
- Short Ratio 3.04
- Short % of Shares Outstanding 6%
Technicals
- Beta 1.35
- 52 Week High $157.66
- 52 Week Low $19.45
- 50 Day Moving Average 129.22
- 200 Day Moving Average 81.37
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Bilibili Inc (BILI) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Bilibili Inc (BILI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-24 | $N/A | -$0.36 | -$0.37 | 3.26% |
2020-09-30 | 2020-11-18 | $N/A | -$0.47 | -$0.43 | -8.71% |
2020-06-30 | 2020-08-27 | $N/A | -$0.24 | -$0.24 | 3.43% |
2020-03-31 | 2020-05-19 | $2.32 billion | -$0.23 | -$0.14 | -68.66% |
2019-12-31 | 2020-03-17 | $288.34 million | -$0.17 | -$0.17 | 3.36% |
2019-09-30 | 2019-11-18 | $260.05 million | -$0.18 | -$0.18 | -0.8% |
2019-06-30 | 2019-08-26 | $224.42 million | -$0.13 | -$0.15 | 11.01% |
2019-03-31 | 2019-05-14 | $204.65 million | -$0.09 | -$0.15 | 41.49% |
2018-12-31 | 2019-02-27 | $167.99 million | -$0.09 | -$0.13 | 31.84% |
2018-09-30 | 2018-11-20 | $157.06 million | -$0.13 | -$0.11 | -20.32% |
2018-06-30 | 2018-08-28 | $153.95 million | -$0.04 | -$0.03 | -40.44% |
2018-03-31 | 2018-05-23 | $138.21 million | -$0.27 | -$0.03 | -787.87% |
Bilibili Inc (BILI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Bilibili Inc (BILI) Chart:
Bilibili Inc (BILI) News:
Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Bilibili Inc (BILI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 5 | 0 | CALL | 0 | 0 | 989.74 | TRUE | 0 | 0 |
2025-06-06 | 8 | 0 | CALL | 0 | 0 | 545.15 | TRUE | 0 | 0 |
2025-06-06 | 9 | 9.01 | CALL | 1 | 0 | 304.76 | TRUE | 9.01 | 0 |
2025-06-06 | 10 | 8.21 | CALL | 1 | 0 | 465.03 | TRUE | 8.21 | 0 |
2025-06-06 | 11 | 0 | CALL | 0 | 0 | 569.57 | TRUE | 0 | 0 |
2025-06-06 | 11.5 | 0 | CALL | 0 | 0 | 367.48 | TRUE | 0 | 0 |
2025-06-06 | 12 | 0 | CALL | 0 | 0 | 268.68 | TRUE | 0 | 0 |
2025-06-06 | 12.5 | 0 | CALL | 0 | 0 | 225.76 | TRUE | 0 | 0 |
2025-06-06 | 13 | 0 | CALL | 0 | 0 | 178.65 | TRUE | 0 | 0 |
2025-06-06 | 13.5 | 0 | CALL | 0 | 1 | 215.97 | TRUE | 0 | 0 |
2025-06-06 | 14 | 4.2 | CALL | 0 | 11 | 164.83 | TRUE | 0 | 0 |
2025-06-06 | 14.5 | 0 | CALL | 0 | 5 | 145.53 | TRUE | 0 | 0 |
2025-06-06 | 15 | 4.55 | CALL | 0 | 10 | 126.6 | TRUE | 0 | 0 |
2025-06-06 | 15.5 | 4.08 | CALL | 0 | 19 | 140.33 | TRUE | 0 | 0 |
2025-06-06 | 16 | 2.37 | CALL | 0 | 69 | 174.69 | TRUE | 0 | 0 |
2025-06-06 | 16.5 | 1.45 | CALL | 1 | 13 | 158.98 | TRUE | 1.45 | 0 |
2025-06-06 | 17 | 1.09 | CALL | 98 | 44 | 63.48 | TRUE | 1.09 | 0 |
2025-06-06 | 17.5 | 0.68 | CALL | 29 | 211 | 58.22 | TRUE | -0.31 | -0.31 |
2025-06-06 | 18 | 0.39 | CALL | 507 | 251 | 59.43 | TRUE | -0.29 | -0.43 |
2025-06-06 | 18.5 | 0.2 | CALL | 1686 | 2514 | 60.49 | FALSE | -0.25 | -0.56 |
2025-06-06 | 19 | 0.1 | CALL | 93 | 433 | 63.37 | FALSE | -0.15 | -0.6 |
2025-06-06 | 19.5 | 0.05 | CALL | 135 | 397 | 66.82 | FALSE | -0.09 | -0.64 |
2025-06-06 | 20 | 0.03 | CALL | 234 | 812 | 72.94 | FALSE | -0.03 | -0.5 |
2025-06-06 | 20.5 | 0.01 | CALL | 7 | 218 | 70.9 | FALSE | -0.02 | -0.67 |
2025-06-06 | 21 | 0.02 | CALL | 0 | 272 | 101.46 | FALSE | 0 | 0 |
2025-06-06 | 21.5 | 0.17 | CALL | 0 | 23 | 209.14 | FALSE | 0 | 0 |
2025-06-06 | 22 | 0.05 | CALL | 0 | 104 | 159.94 | FALSE | 0 | 0 |
2025-06-06 | 22.5 | 0 | CALL | 0 | 329 | 178.36 | FALSE | 0 | 0 |
2025-06-06 | 23 | 0 | CALL | 0 | 215 | 212.7 | FALSE | 0 | 0 |
2025-06-06 | 23.5 | 0.04 | CALL | 0 | 0 | 332.02 | FALSE | 0 | 0 |
2025-06-06 | 24 | 0 | CALL | 0 | 304 | 220.58 | FALSE | 0 | 0 |
2025-06-06 | 24.5 | 0 | CALL | 0 | 0 | 285.59 | FALSE | 0 | 0 |
2025-06-06 | 25 | 0 | CALL | 0 | 145 | 245.1 | FALSE | 0 | 0 |
2025-06-06 | 26 | 0 | CALL | 0 | 0 | 321.54 | FALSE | 0 | 0 |
2025-06-06 | 27 | 0 | CALL | 0 | 0 | 311.49 | FALSE | 0 | 0 |
2025-06-06 | 28 | 0.01 | CALL | 0 | 10 | 331.32 | FALSE | 0 | 0 |
2025-06-06 | 30 | 0 | CALL | 0 | 2 | 342.6 | FALSE | 0 | 0 |
2025-06-06 | 35 | 0.39 | CALL | 0 | 2 | 462.75 | FALSE | 0 | 0 |
2025-06-06 | 5 | 0 | PUT | 0 | 0 | 1130.68 | FALSE | 0 | 0 |
2025-06-06 | 8 | 0 | PUT | 0 | 0 | 837.57 | FALSE | 0 | 0 |
2025-06-06 | 9 | 0 | PUT | 0 | 0 | 560.22 | FALSE | 0 | 0 |
2025-06-06 | 10 | 0 | PUT | 0 | 0 | 488.23 | FALSE | 0 | 0 |
2025-06-06 | 11 | 0 | PUT | 0 | 0 | 422.81 | FALSE | 0 | 0 |
2025-06-06 | 11.5 | 0 | PUT | 0 | 0 | 392.11 | FALSE | 0 | 0 |
2025-06-06 | 12 | 0 | PUT | 0 | 0 | 345.58 | FALSE | 0 | 0 |
2025-06-06 | 12.5 | 0 | PUT | 0 | 1 | 317.97 | FALSE | 0 | 0 |
2025-06-06 | 13 | 0 | PUT | 0 | 6 | 291.2 | FALSE | 0 | 0 |
2025-06-06 | 13.5 | 0 | PUT | 0 | 5 | 265.15 | FALSE | 0 | 0 |
2025-06-06 | 14 | 0.01 | PUT | 0 | 162 | 152.73 | FALSE | 0 | 0 |
2025-06-06 | 14.5 | 0 | PUT | 0 | 90 | 214.76 | FALSE | 0 | 0 |
2025-06-06 | 15 | 0.03 | PUT | 0 | 48 | 263.53 | FALSE | 0 | 0 |
2025-06-06 | 15.5 | 0.03 | PUT | 0 | 37 | 262.28 | FALSE | 0 | 0 |
2025-06-06 | 16 | 0.03 | PUT | 0 | 215 | 78.92 | FALSE | 0 | 0 |
2025-06-06 | 16.5 | 0.04 | PUT | 15 | 253 | 69.06 | FALSE | 0.01 | 0.33 |
2025-06-06 | 17 | 0.08 | PUT | 119 | 644 | 62.42 | FALSE | 0.03 | 0.6 |
2025-06-06 | 17.5 | 0.18 | PUT | 542 | 421 | 59.3 | FALSE | 0.05 | 0.38 |
2025-06-06 | 18 | 0.38 | PUT | 163 | 320 | 58.82 | TRUE | 0.13 | 0.52 |
2025-06-06 | 18.5 | 0.78 | PUT | 122 | 206 | 58.06 | TRUE | 0.31 | 0.66 |
2025-06-06 | 19 | 1.19 | PUT | 38 | 178 | 83.34 | TRUE | 0.41 | 0.53 |
2025-06-06 | 19.5 | 1.56 | PUT | 88 | 119 | 71.89 | TRUE | 1.56 | 0 |
2025-06-06 | 20 | 2.09 | PUT | 58 | 79 | 97.27 | TRUE | 0.36 | 0.21 |
2025-06-06 | 20.5 | 1.49 | PUT | 0 | 19 | 88.78 | TRUE | 0 | 0 |
2025-06-06 | 21 | 2.75 | PUT | 0 | 25 | 130.88 | TRUE | 0 | 0 |
2025-06-06 | 21.5 | 2.73 | PUT | 0 | 20 | 110.25 | TRUE | 0 | 0 |
2025-06-06 | 22 | 2.93 | PUT | 0 | 53 | 136.9 | TRUE | 0 | 0 |
2025-06-06 | 22.5 | 3.45 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-06-06 | 23 | 0 | PUT | 0 | 0 | 143.04 | TRUE | 0 | 0 |
2025-06-06 | 23.5 | 0 | PUT | 0 | 0 | 195.56 | TRUE | 0 | 0 |
2025-06-06 | 24 | 0 | PUT | 0 | 0 | 163.02 | TRUE | 0 | 0 |
2025-06-06 | 24.5 | 0 | PUT | 0 | 0 | 191.73 | TRUE | 0 | 0 |
2025-06-06 | 25 | 0 | PUT | 0 | 0 | 201.63 | TRUE | 0 | 0 |
2025-06-06 | 26 | 0 | PUT | 0 | 0 | 199.49 | TRUE | 0 | 0 |
2025-06-06 | 27 | 0 | PUT | 0 | 0 | 238.48 | TRUE | 0 | 0 |
2025-06-06 | 28 | 0 | PUT | 0 | 0 | 255.48 | TRUE | 0 | 0 |
2025-06-06 | 30 | 0 | PUT | 0 | 0 | 262 | TRUE | 0 | 0 |
2025-06-06 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-13 | 5 | 0 | CALL | 0 | 0 | 432.16 | TRUE | 0 | 0 |
2025-06-13 | 8 | 0 | CALL | 0 | 0 | 329.15 | TRUE | 0 | 0 |
2025-06-13 | 9 | 0 | CALL | 0 | 0 | 211.69 | TRUE | 0 | 0 |
2025-06-13 | 10 | 0 | CALL | 0 | 0 | 181.84 | TRUE | 0 | 0 |
2025-06-13 | 11 | 0 | CALL | 0 | 0 | 131.06 | TRUE | 0 | 0 |
2025-06-13 | 12 | 0 | CALL | 0 | 0 | 108.59 | TRUE | 0 | 0 |
2025-06-13 | 12.5 | 0 | CALL | 0 | 0 | 98.06 | TRUE | 0 | 0 |
2025-06-13 | 13 | 0 | CALL | 0 | 0 | 107.05 | TRUE | 0 | 0 |
2025-06-13 | 13.5 | 0 | CALL | 0 | 0 | 78.19 | TRUE | 0 | 0 |
2025-06-13 | 14 | 0 | CALL | 0 | 3 | 85.54 | TRUE | 0 | 0 |
2025-06-13 | 14.5 | 0 | CALL | 0 | 0 | 75.22 | TRUE | 0 | 0 |
2025-06-13 | 15 | 3.5 | CALL | 0 | 6 | 73.45 | TRUE | 0 | 0 |
2025-06-13 | 15.5 | 4.1 | CALL | 0 | 10 | 61.39 | TRUE | 0 | 0 |
2025-06-13 | 16 | 3.09 | CALL | 0 | 5 | 56.39 | TRUE | 0 | 0 |
2025-06-13 | 16.5 | 2.47 | CALL | 0 | 18 | 53.13 | TRUE | 0 | 0 |
2025-06-13 | 17 | 1.26 | CALL | 1 | 16 | 53.82 | TRUE | 1.26 | 0 |
2025-06-13 | 17.5 | 0.89 | CALL | 25 | 22 | 50.7 | TRUE | 0.89 | 0 |
2025-06-13 | 18 | 0.65 | CALL | 85 | 170 | 53.84 | TRUE | -0.2 | -0.24 |
2025-06-13 | 18.5 | 0.43 | CALL | 29 | 57 | 53.23 | FALSE | -0.28 | -0.39 |
2025-06-13 | 19 | 0.3 | CALL | 144 | 166 | 55.72 | FALSE | -0.18 | -0.38 |
2025-06-13 | 19.5 | 0.18 | CALL | 11 | 241 | 54.77 | FALSE | -0.13 | -0.42 |
2025-06-13 | 20 | 0.14 | CALL | 51 | 197 | 59.62 | FALSE | -0.08 | -0.36 |
2025-06-13 | 20.5 | 0.07 | CALL | 24 | 50 | 56.69 | FALSE | -0.09 | -0.56 |
2025-06-13 | 21 | 0.1 | CALL | 0 | 1283 | 64.35 | FALSE | 0 | 0 |
2025-06-13 | 21.5 | 0.33 | CALL | 0 | 17 | 65.11 | FALSE | 0 | 0 |
2025-06-13 | 22 | 0.26 | CALL | 0 | 46 | 121.84 | FALSE | 0 | 0 |
2025-06-13 | 22.5 | 0.07 | CALL | 0 | 15 | 131.51 | FALSE | 0 | 0 |
2025-06-13 | 23 | 0.11 | CALL | 0 | 7 | 125.67 | FALSE | 0 | 0 |
2025-06-13 | 23.5 | 0.1 | CALL | 0 | 1 | 97.73 | FALSE | 0 | 0 |
2025-06-13 | 24 | 0 | CALL | 0 | 39 | 105.11 | FALSE | 0 | 0 |
2025-06-13 | 24.5 | 0 | CALL | 0 | 0 | 161.9 | FALSE | 0 | 0 |
2025-06-13 | 25 | 0 | CALL | 0 | 126 | 129.56 | FALSE | 0 | 0 |
2025-06-13 | 26 | 0 | CALL | 0 | 0 | 166.02 | FALSE | 0 | 0 |
2025-06-13 | 27 | 0.01 | CALL | 0 | 15 | 177.8 | FALSE | 0 | 0 |
2025-06-13 | 28 | 0 | CALL | 0 | 0 | 188.92 | FALSE | 0 | 0 |
2025-06-13 | 30 | 0.01 | CALL | 0 | 20 | 209.46 | FALSE | 0 | 0 |
2025-06-13 | 35 | 0 | CALL | 0 | 0 | 202.72 | FALSE | 0 | 0 |
2025-06-13 | 5 | 0 | PUT | 0 | 0 | 530.8 | FALSE | 0 | 0 |
2025-06-13 | 8 | 0 | PUT | 0 | 0 | 351.23 | FALSE | 0 | 0 |
2025-06-13 | 9 | 0 | PUT | 0 | 0 | 307.13 | FALSE | 0 | 0 |
2025-06-13 | 10 | 0 | PUT | 0 | 0 | 267.7 | FALSE | 0 | 0 |
2025-06-13 | 11 | 0 | PUT | 0 | 0 | 231.87 | FALSE | 0 | 0 |
2025-06-13 | 12 | 0 | PUT | 0 | 0 | 198.86 | FALSE | 0 | 0 |
2025-06-13 | 12.5 | 0.01 | PUT | 0 | 1 | 183.21 | FALSE | 0 | 0 |
2025-06-13 | 13 | 0 | PUT | 0 | 0 | 168.03 | FALSE | 0 | 0 |
2025-06-13 | 13.5 | 0 | PUT | 0 | 0 | 153.27 | FALSE | 0 | 0 |
2025-06-13 | 14 | 0.03 | PUT | 0 | 155 | 94.24 | FALSE | 0 | 0 |
2025-06-13 | 14.5 | 0 | PUT | 0 | 30 | 124.7 | FALSE | 0 | 0 |
2025-06-13 | 15 | 0.03 | PUT | 0 | 36 | 125.18 | FALSE | 0 | 0 |
2025-06-13 | 15.5 | 0.07 | PUT | 0 | 33 | 59.5 | FALSE | 0 | 0 |
2025-06-13 | 16 | 0.08 | PUT | 1 | 58 | 57.15 | FALSE | 0.08 | 0 |
2025-06-13 | 16.5 | 0.13 | PUT | 126 | 64 | 53.75 | FALSE | 0.03 | 0.3 |
2025-06-13 | 17 | 0.25 | PUT | 11 | 206 | 54.85 | FALSE | -0.01 | -0.04 |
2025-06-13 | 17.5 | 0.41 | PUT | 30 | 34 | 54.31 | FALSE | 0.09 | 0.28 |
2025-06-13 | 18 | 0.66 | PUT | 28 | 122 | 56.36 | TRUE | 0.13 | 0.25 |
2025-06-13 | 18.5 | 0.49 | PUT | 0 | 75 | 54.52 | TRUE | 0 | 0 |
2025-06-13 | 19 | 1.38 | PUT | 10 | 28 | 65.15 | TRUE | 1.38 | 0 |
2025-06-13 | 19.5 | 1.68 | PUT | 62 | 23 | 56.98 | TRUE | 1.68 | 0 |
2025-06-13 | 20 | 1.99 | PUT | 0 | 20 | 68.6 | TRUE | 0 | 0 |
2025-06-13 | 20.5 | 1.64 | PUT | 0 | 6 | 83.38 | TRUE | 0 | 0 |
2025-06-13 | 21 | 1.79 | PUT | 0 | 21 | 81.68 | TRUE | 0 | 0 |
2025-06-13 | 21.5 | 2.81 | PUT | 0 | 20 | 76.58 | TRUE | 0 | 0 |
2025-06-13 | 22 | 3.62 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-06-13 | 22.5 | 0 | PUT | 0 | 10 | 84.42 | TRUE | 0 | 0 |
2025-06-13 | 23 | 0 | PUT | 0 | 5 | 90.81 | TRUE | 0 | 0 |
2025-06-13 | 23.5 | 0 | PUT | 0 | 0 | 96.98 | TRUE | 0 | 0 |
2025-06-13 | 24 | 0 | PUT | 0 | 1 | 110.11 | TRUE | 0 | 0 |
2025-06-13 | 24.5 | 0 | PUT | 0 | 0 | 122.39 | TRUE | 0 | 0 |
2025-06-13 | 25 | 0 | PUT | 0 | 0 | 128.39 | TRUE | 0 | 0 |
2025-06-13 | 26 | 0 | PUT | 0 | 0 | 125.01 | TRUE | 0 | 0 |
2025-06-13 | 27 | 0 | PUT | 0 | 0 | 124.09 | TRUE | 0 | 0 |
2025-06-13 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-13 | 30 | 0 | PUT | 0 | 0 | 150.28 | TRUE | 0 | 0 |
2025-06-13 | 35 | 0 | PUT | 0 | 0 | 201.5 | TRUE | 0 | 0 |
2025-06-20 | 1 | 0 | CALL | 0 | 0 | 1349.19 | TRUE | 0 | 0 |
2025-06-20 | 2 | 0 | CALL | 0 | 0 | 541.17 | TRUE | 0 | 0 |
2025-06-20 | 3 | 0 | CALL | 0 | 15 | 482.03 | TRUE | 0 | 0 |
2025-06-20 | 4 | 0 | CALL | 0 | 0 | 534.35 | TRUE | 0 | 0 |
2025-06-20 | 5 | 0 | CALL | 0 | 19 | 328.92 | TRUE | 0 | 0 |
2025-06-20 | 6 | 0 | CALL | 0 | 0 | 395.59 | TRUE | 0 | 0 |
2025-06-20 | 7 | 0 | CALL | 0 | 0 | 295.94 | TRUE | 0 | 0 |
2025-06-20 | 8 | 10.9 | CALL | 0 | 58 | 233.82 | TRUE | 0 | 0 |
2025-06-20 | 9 | 0 | CALL | 0 | 0 | 157.28 | TRUE | 0 | 0 |
2025-06-20 | 10 | 8.98 | CALL | 0 | 144 | 159.14 | TRUE | 0 | 0 |
2025-06-20 | 11 | 0 | CALL | 0 | 0 | 85.2 | TRUE | 0 | 0 |
2025-06-20 | 12 | 0 | CALL | 0 | 338 | 114.86 | TRUE | 0 | 0 |
2025-06-20 | 13 | 0 | CALL | 0 | 129 | 95.2 | TRUE | 0 | 0 |
2025-06-20 | 13.5 | 5.5 | CALL | 0 | 1 | 85.84 | TRUE | 0 | 0 |
2025-06-20 | 14 | 5.25 | CALL | 0 | 121 | 70.16 | TRUE | 0 | 0 |
2025-06-20 | 14.5 | 0 | CALL | 0 | 0 | 53.35 | TRUE | 0 | 0 |
2025-06-20 | 15 | 3.1 | CALL | 3 | 366 | 59.19 | TRUE | 3.1 | 0 |
2025-06-20 | 15.5 | 0 | CALL | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2025-06-20 | 16 | 2.38 | CALL | 0 | 993 | 66.81 | TRUE | 0 | 0 |
2025-06-20 | 16.5 | 1.8 | CALL | 56 | 11 | 54.91 | TRUE | 1.8 | 0 |
2025-06-20 | 17 | 1.41 | CALL | 1 | 2261 | 52.34 | TRUE | 1.41 | 0 |
2025-06-20 | 17.5 | 1.03 | CALL | 10 | 19 | 51.69 | TRUE | 1.03 | 0 |
2025-06-20 | 18 | 0.81 | CALL | 78 | 4637 | 51.17 | TRUE | -0.23 | -0.22 |
2025-06-20 | 18.5 | 0.62 | CALL | 1 | 155 | 52.97 | FALSE | -0.22 | -0.26 |
2025-06-20 | 19 | 0.45 | CALL | 15 | 2046 | 53.17 | FALSE | -0.08 | -0.15 |
2025-06-20 | 19.5 | 0.33 | CALL | 14 | 83 | 54.18 | FALSE | -0.13 | -0.28 |
2025-06-20 | 20 | 0.26 | CALL | 17 | 3345 | 56.94 | FALSE | -0.09 | -0.26 |
2025-06-20 | 20.5 | 0.18 | CALL | 6 | 103 | 56.83 | FALSE | -0.09 | -0.33 |
2025-06-20 | 21 | 0.13 | CALL | 99 | 4879 | 57.75 | FALSE | -0.07 | -0.35 |
2025-06-20 | 21.5 | 0.17 | CALL | 0 | 9 | 61.1 | FALSE | 0 | 0 |
2025-06-20 | 22 | 0.09 | CALL | 192 | 3662 | 63.61 | FALSE | -0.03 | -0.25 |
2025-06-20 | 22.5 | 0.11 | CALL | 0 | 45 | 65.16 | FALSE | 0 | 0 |
2025-06-20 | 23 | 0.07 | CALL | 27 | 7123 | 70.06 | FALSE | 0.07 | 0 |
2025-06-20 | 23.5 | 0 | CALL | 0 | 0 | 70.02 | FALSE | 0 | 0 |
2025-06-20 | 24 | 0.08 | CALL | 0 | 7641 | 88.15 | FALSE | 0 | 0 |
2025-06-20 | 24.5 | 0 | CALL | 0 | 0 | 97.9 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.08 | CALL | 0 | 6890 | 79.56 | FALSE | 0 | 0 |
2025-06-20 | 26 | 0.06 | CALL | 0 | 1864 | 127.13 | FALSE | 0 | 0 |
2025-06-20 | 27 | 0.09 | CALL | 0 | 5350 | 115.21 | FALSE | 0 | 0 |
2025-06-20 | 28 | 0.06 | CALL | 0 | 701 | 123.99 | FALSE | 0 | 0 |
2025-06-20 | 29 | 0 | CALL | 0 | 122 | 130.34 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.02 | CALL | 0 | 12357 | 99.64 | FALSE | 0 | 0 |
2025-06-20 | 31 | 0.24 | CALL | 0 | 437 | 162.22 | FALSE | 0 | 0 |
2025-06-20 | 32 | 0.25 | CALL | 0 | 2205 | 169.08 | FALSE | 0 | 0 |
2025-06-20 | 33 | 0 | CALL | 0 | 2517 | 175.65 | FALSE | 0 | 0 |
2025-06-20 | 34 | 0 | CALL | 0 | 6757 | 181.95 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.01 | CALL | 0 | 6400 | 138.75 | FALSE | 0 | 0 |
2025-06-20 | 36 | 0 | CALL | 0 | 2974 | 193.83 | FALSE | 0 | 0 |
2025-06-20 | 37 | 0 | CALL | 0 | 1228 | 199.45 | FALSE | 0 | 0 |
2025-06-20 | 38 | 0 | CALL | 0 | 1270 | 203.91 | FALSE | 0 | 0 |
2025-06-20 | 39 | 0 | CALL | 0 | 148 | 190.21 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.01 | CALL | 0 | 1166 | 139.29 | FALSE | 0 | 0 |
2025-06-20 | 41 | 0 | CALL | 0 | 242 | 190.84 | FALSE | 0 | 0 |
2025-06-20 | 42 | 0 | CALL | 0 | 230 | 201.29 | FALSE | 0 | 0 |
2025-06-20 | 43 | 0 | CALL | 0 | 16 | 205.6 | FALSE | 0 | 0 |
2025-06-20 | 44 | 0 | CALL | 0 | 168 | 209.8 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 80 | 200.31 | FALSE | 0 | 0 |
2025-06-20 | 46 | 0 | CALL | 0 | 26 | 217.84 | FALSE | 0 | 0 |
2025-06-20 | 47 | 0 | CALL | 0 | 334 | 221.69 | FALSE | 0 | 0 |
2025-06-20 | 1 | 0 | PUT | 0 | 0 | 504.57 | FALSE | 0 | 0 |
2025-06-20 | 2 | 0 | PUT | 0 | 0 | 378.64 | FALSE | 0 | 0 |
2025-06-20 | 3 | 0 | PUT | 0 | 1 | 541.37 | FALSE | 0 | 0 |
2025-06-20 | 4 | 0 | PUT | 0 | 0 | 453.98 | FALSE | 0 | 0 |
2025-06-20 | 5 | 0 | PUT | 0 | 2 | 341.53 | FALSE | 0 | 0 |
2025-06-20 | 6 | 0 | PUT | 0 | 0 | 337.07 | FALSE | 0 | 0 |
2025-06-20 | 7 | 0 | PUT | 0 | 0 | 293.96 | FALSE | 0 | 0 |
2025-06-20 | 8 | 0 | PUT | 0 | 44 | 224.58 | FALSE | 0 | 0 |
2025-06-20 | 9 | 0 | PUT | 0 | 0 | 224.49 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0 | PUT | 0 | 1717 | 140.7 | FALSE | 0 | 0 |
2025-06-20 | 11 | 0 | PUT | 0 | 301 | 147.48 | FALSE | 0 | 0 |
2025-06-20 | 12 | 0 | PUT | 0 | 302 | 126.78 | FALSE | 0 | 0 |
2025-06-20 | 13 | 0 | PUT | 0 | 1822 | 125.99 | FALSE | 0 | 0 |
2025-06-20 | 13.5 | 0 | PUT | 0 | 0 | 114.11 | FALSE | 0 | 0 |
2025-06-20 | 14 | 0.1 | PUT | 0 | 515 | 71.06 | FALSE | 0 | 0 |
2025-06-20 | 14.5 | 0 | PUT | 0 | 35 | 58.56 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.07 | PUT | 1 | 3222 | 59.19 | FALSE | 0.07 | 0 |
2025-06-20 | 15.5 | 0.07 | PUT | 0 | 46 | 54.22 | FALSE | 0 | 0 |
2025-06-20 | 16 | 0.16 | PUT | 322 | 4949 | 54.43 | FALSE | 0.02 | 0.14 |
2025-06-20 | 16.5 | 0.25 | PUT | 94 | 48 | 53.33 | FALSE | 0.05 | 0.25 |
2025-06-20 | 17 | 0.39 | PUT | 16 | 3129 | 53.34 | FALSE | 0.11 | 0.39 |
2025-06-20 | 17.5 | 0.55 | PUT | 8 | 152 | 51.59 | FALSE | 0.55 | 0 |
2025-06-20 | 18 | 0.78 | PUT | 66 | 2794 | 51.42 | TRUE | 0.09 | 0.13 |
2025-06-20 | 18.5 | 1.1 | PUT | 25 | 72 | 53.88 | TRUE | 0.23 | 0.26 |
2025-06-20 | 19 | 1.22 | PUT | 0 | 4215 | 53.77 | TRUE | 0 | 0 |
2025-06-20 | 19.5 | 1.9 | PUT | 25 | 213 | 54.42 | TRUE | 1.9 | 0 |
2025-06-20 | 20 | 2.24 | PUT | 63 | 12482 | 58.05 | TRUE | 2.24 | 0 |
2025-06-20 | 20.5 | 1.8 | PUT | 0 | 11 | 65.39 | TRUE | 0 | 0 |
2025-06-20 | 21 | 2.87 | PUT | 0 | 40289 | 57.76 | TRUE | 0 | 0 |
2025-06-20 | 21.5 | 3.46 | PUT | 0 | 22 | 56.03 | TRUE | 0 | 0 |
2025-06-20 | 22 | 4.12 | PUT | 1 | 325 | 72.6 | TRUE | 0.45 | 0.12 |
2025-06-20 | 22.5 | 0 | PUT | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2025-06-20 | 23 | 0 | PUT | 0 | 776 | 76.59 | TRUE | 0 | 0 |
2025-06-20 | 23.5 | 0 | PUT | 0 | 0 | 76.55 | TRUE | 0 | 0 |
2025-06-20 | 24 | 0 | PUT | 0 | 997 | 0 | TRUE | 0 | 0 |
2025-06-20 | 24.5 | 0 | PUT | 0 | 0 | 78.77 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | PUT | 0 | 230 | 82.94 | TRUE | 0 | 0 |
2025-06-20 | 26 | 0 | PUT | 0 | 387 | 98.56 | TRUE | 0 | 0 |
2025-06-20 | 27 | 0 | PUT | 0 | 383 | 98.53 | TRUE | 0 | 0 |
2025-06-20 | 28 | 0 | PUT | 0 | 215 | 0 | TRUE | 0 | 0 |
2025-06-20 | 29 | 0 | PUT | 0 | 406 | 112.65 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | PUT | 0 | 130 | 119.24 | TRUE | 0 | 0 |
2025-06-20 | 31 | 0 | PUT | 0 | 0 | 134.8 | TRUE | 0 | 0 |
2025-06-20 | 32 | 0 | PUT | 0 | 150 | 131.65 | TRUE | 0 | 0 |
2025-06-20 | 33 | 0 | PUT | 0 | 1 | 137.5 | TRUE | 0 | 0 |
2025-06-20 | 34 | 0 | PUT | 0 | 0 | 153.12 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 0 | 148.61 | TRUE | 0 | 0 |
2025-06-20 | 36 | 0 | PUT | 0 | 0 | 153.89 | TRUE | 0 | 0 |
2025-06-20 | 37 | 0 | PUT | 0 | 0 | 159 | TRUE | 0 | 0 |
2025-06-20 | 38 | 0 | PUT | 0 | 0 | 163.96 | TRUE | 0 | 0 |
2025-06-20 | 39 | 0 | PUT | 0 | 0 | 179.64 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 0 | 173.44 | TRUE | 0 | 0 |
2025-06-20 | 41 | 0 | PUT | 0 | 0 | 177.98 | TRUE | 0 | 0 |
2025-06-20 | 42 | 0 | PUT | 0 | 0 | 193.71 | TRUE | 0 | 0 |
2025-06-20 | 43 | 0 | PUT | 0 | 0 | 206.86 | TRUE | 0 | 0 |
2025-06-20 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 0 | 206.68 | TRUE | 0 | 0 |
2025-06-20 | 46 | 0 | PUT | 0 | 0 | 227.25 | TRUE | 0 | 0 |
2025-06-20 | 47 | 0 | PUT | 0 | 0 | 223.84 | TRUE | 0 | 0 |
2025-06-27 | 8 | 0 | CALL | 0 | 0 | 111.66 | TRUE | 0 | 0 |
2025-06-27 | 9 | 0 | CALL | 0 | 0 | 152.8 | TRUE | 0 | 0 |
2025-06-27 | 10 | 0 | CALL | 0 | 0 | 146.06 | TRUE | 0 | 0 |
2025-06-27 | 11 | 0 | CALL | 0 | 0 | 111.92 | TRUE | 0 | 0 |
2025-06-27 | 12 | 0 | CALL | 0 | 0 | 153.31 | TRUE | 0 | 0 |
2025-06-27 | 12.5 | 0 | CALL | 0 | 0 | 85.79 | TRUE | 0 | 0 |
2025-06-27 | 13 | 0 | CALL | 0 | 0 | 70.58 | TRUE | 0 | 0 |
2025-06-27 | 13.5 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
2025-06-27 | 14 | 0 | CALL | 0 | 5 | 56.06 | TRUE | 0 | 0 |
2025-06-27 | 14.5 | 0 | CALL | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2025-06-27 | 15 | 3.6 | CALL | 0 | 1 | 67.61 | TRUE | 0 | 0 |
2025-06-27 | 15.5 | 2.6 | CALL | 1 | 0 | 40.72 | TRUE | 2.6 | 0 |
2025-06-27 | 16 | 2.29 | CALL | 35 | 25 | 53.7 | TRUE | 2.29 | 0 |
2025-06-27 | 16.5 | 2.77 | CALL | 0 | 17 | 46.57 | TRUE | 0 | 0 |
2025-06-27 | 17 | 1.55 | CALL | 4 | 24 | 52.28 | TRUE | 1.55 | 0 |
2025-06-27 | 17.5 | 1.24 | CALL | 10 | 84 | 51.87 | TRUE | -0.11 | -0.08 |
2025-06-27 | 18 | 1.03 | CALL | 1 | 12 | 54.66 | TRUE | -0.18 | -0.15 |
2025-06-27 | 18.5 | 0.74 | CALL | 35 | 41 | 50.83 | FALSE | -0.21 | -0.22 |
2025-06-27 | 19 | 0.58 | CALL | 45 | 103 | 51.98 | FALSE | -0.3 | -0.34 |
2025-06-27 | 19.5 | 0.59 | CALL | 0 | 24 | 62.55 | FALSE | 0 | 0 |
2025-06-27 | 20 | 0.35 | CALL | 3 | 37 | 54.04 | FALSE | -0.12 | -0.26 |
2025-06-27 | 20.5 | 0.73 | CALL | 0 | 33 | 56.12 | FALSE | 0 | 0 |
2025-06-27 | 21 | 0.3 | CALL | 0 | 112 | 56.95 | FALSE | 0 | 0 |
2025-06-27 | 21.5 | 0.51 | CALL | 0 | 18 | 58.3 | FALSE | 0 | 0 |
2025-06-27 | 22 | 0.18 | CALL | 0 | 68 | 59.64 | FALSE | 0 | 0 |
2025-06-27 | 22.5 | 0.11 | CALL | 1 | 6 | 60.61 | FALSE | 0.11 | 0 |
2025-06-27 | 23 | 0.21 | CALL | 0 | 76 | 62.84 | FALSE | 0 | 0 |
2025-06-27 | 24 | 0.14 | CALL | 0 | 17 | 66.61 | FALSE | 0 | 0 |
2025-06-27 | 25 | 0 | CALL | 0 | 31 | 74.9 | FALSE | 0 | 0 |
2025-06-27 | 26 | 0.18 | CALL | 0 | 1 | 94.41 | FALSE | 0 | 0 |
2025-06-27 | 30 | 0.02 | CALL | 0 | 1 | 99.12 | FALSE | 0 | 0 |
2025-06-27 | 35 | 0 | CALL | 0 | 300 | 136.97 | FALSE | 0 | 0 |
2025-06-27 | 8 | 0 | PUT | 0 | 0 | 227.09 | FALSE | 0 | 0 |
2025-06-27 | 9 | 0 | PUT | 0 | 0 | 198.62 | FALSE | 0 | 0 |
2025-06-27 | 10 | 0 | PUT | 0 | 0 | 173.17 | FALSE | 0 | 0 |
2025-06-27 | 11 | 0 | PUT | 0 | 0 | 150.05 | FALSE | 0 | 0 |
2025-06-27 | 12 | 0 | PUT | 0 | 0 | 128.74 | FALSE | 0 | 0 |
2025-06-27 | 12.5 | 0 | PUT | 0 | 0 | 118.64 | FALSE | 0 | 0 |
2025-06-27 | 13 | 0 | PUT | 0 | 0 | 90.4 | FALSE | 0 | 0 |
2025-06-27 | 13.5 | 0 | PUT | 0 | 0 | 93.65 | FALSE | 0 | 0 |
2025-06-27 | 14 | 0.1 | PUT | 0 | 51 | 58.71 | FALSE | 0 | 0 |
2025-06-27 | 14.5 | 0.06 | PUT | 0 | 8 | 57.11 | FALSE | 0 | 0 |
2025-06-27 | 15 | 0.08 | PUT | 0 | 42 | 55.33 | FALSE | 0 | 0 |
2025-06-27 | 15.5 | 0.16 | PUT | 4 | 11 | 54.15 | FALSE | 0.16 | 0 |
2025-06-27 | 16 | 0.24 | PUT | 4 | 29 | 53.25 | FALSE | 0.04 | 0.2 |
2025-06-27 | 16.5 | 0.33 | PUT | 0 | 69 | 52.12 | FALSE | 0 | 0 |
2025-06-27 | 17 | 0.48 | PUT | 66 | 17 | 50.83 | FALSE | 0.48 | 0 |
2025-06-27 | 17.5 | 0.71 | PUT | 1 | 61 | 52.84 | FALSE | 0.71 | 0 |
2025-06-27 | 18 | 1 | PUT | 0 | 54 | 52.08 | TRUE | 0 | 0 |
2025-06-27 | 18.5 | 0.71 | PUT | 0 | 15 | 53.18 | TRUE | 0 | 0 |
2025-06-27 | 19 | 1.35 | PUT | 0 | 45 | 54.7 | TRUE | 0 | 0 |
2025-06-27 | 19.5 | 1.3 | PUT | 0 | 15 | 36.3 | TRUE | 0 | 0 |
2025-06-27 | 20 | 1.97 | PUT | 0 | 18 | 57.2 | TRUE | 0 | 0 |
2025-06-27 | 20.5 | 2.3 | PUT | 0 | 20 | 49.7 | TRUE | 0 | 0 |
2025-06-27 | 21 | 2.38 | PUT | 0 | 20 | 56.93 | TRUE | 0 | 0 |
2025-06-27 | 21.5 | 3.06 | PUT | 0 | 30 | 60.17 | TRUE | 0 | 0 |
2025-06-27 | 22 | 3.36 | PUT | 0 | 25 | 62.77 | TRUE | 0 | 0 |
2025-06-27 | 22.5 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
2025-06-27 | 23 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
2025-06-27 | 24 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-27 | 25 | 0 | PUT | 0 | 0 | 71.89 | TRUE | 0 | 0 |
2025-06-27 | 26 | 0 | PUT | 0 | 0 | 84.91 | TRUE | 0 | 0 |
2025-06-27 | 30 | 0 | PUT | 0 | 0 | 103.18 | TRUE | 0 | 0 |
2025-06-27 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-03 | 9 | 0 | CALL | 0 | 0 | 189.49 | TRUE | 0 | 0 |
2025-07-03 | 10 | 0 | CALL | 0 | 0 | 129.11 | TRUE | 0 | 0 |
2025-07-03 | 11 | 0 | CALL | 0 | 0 | 124.49 | TRUE | 0 | 0 |
2025-07-03 | 12 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
2025-07-03 | 12.5 | 0 | CALL | 0 | 0 | 67.09 | TRUE | 0 | 0 |
2025-07-03 | 13 | 0 | CALL | 0 | 0 | 108.74 | TRUE | 0 | 0 |
2025-07-03 | 13.5 | 0 | CALL | 0 | 0 | 101.77 | TRUE | 0 | 0 |
2025-07-03 | 14 | 0 | CALL | 0 | 0 | 80.76 | TRUE | 0 | 0 |
2025-07-03 | 14.5 | 0 | CALL | 0 | 0 | 67.46 | TRUE | 0 | 0 |
2025-07-03 | 15 | 0 | CALL | 0 | 0 | 64.25 | TRUE | 0 | 0 |
2025-07-03 | 15.5 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2025-07-03 | 16 | 2.8 | CALL | 0 | 5 | 56.73 | TRUE | 0 | 0 |
2025-07-03 | 16.5 | 2.81 | CALL | 0 | 10 | 50.13 | TRUE | 0 | 0 |
2025-07-03 | 17 | 2.38 | CALL | 0 | 7 | 53.2 | TRUE | 0 | 0 |
2025-07-03 | 17.5 | 2.17 | CALL | 0 | 5 | 61.71 | TRUE | 0 | 0 |
2025-07-03 | 18 | 1.32 | CALL | 0 | 2 | 51.76 | TRUE | 0 | 0 |
2025-07-03 | 18.5 | 0.86 | CALL | 11 | 13 | 51.07 | FALSE | -0.19 | -0.18 |
2025-07-03 | 19 | 1.28 | CALL | 0 | 19 | 56.1 | FALSE | 0 | 0 |
2025-07-03 | 19.5 | 1.14 | CALL | 0 | 4 | 58.61 | FALSE | 0 | 0 |
2025-07-03 | 20 | 0.41 | CALL | 3 | 37 | 51.73 | FALSE | 0.41 | 0 |
2025-07-03 | 20.5 | 0.32 | CALL | 1 | 10 | 52.35 | FALSE | -0.11 | -0.26 |
2025-07-03 | 21 | 0.46 | CALL | 0 | 5 | 55.92 | FALSE | 0 | 0 |
2025-07-03 | 21.5 | 0.5 | CALL | 0 | 7 | 56.59 | FALSE | 0 | 0 |
2025-07-03 | 22 | 0.45 | CALL | 0 | 8 | 97.1 | FALSE | 0 | 0 |
2025-07-03 | 22.5 | 0.2 | CALL | 0 | 10 | 59.01 | FALSE | 0 | 0 |
2025-07-03 | 23 | 0 | CALL | 0 | 0 | 62.6 | FALSE | 0 | 0 |
2025-07-03 | 24 | 0 | CALL | 0 | 0 | 66.09 | FALSE | 0 | 0 |
2025-07-03 | 25 | 0 | CALL | 0 | 0 | 75.7 | FALSE | 0 | 0 |
2025-07-03 | 26 | 0 | CALL | 0 | 0 | 103.73 | FALSE | 0 | 0 |
2025-07-03 | 30 | 0 | CALL | 0 | 0 | 111.34 | FALSE | 0 | 0 |
2025-07-03 | 35 | 0 | CALL | 0 | 0 | 135.58 | FALSE | 0 | 0 |
2025-07-03 | 9 | 0 | PUT | 0 | 0 | 177.8 | FALSE | 0 | 0 |
2025-07-03 | 10 | 0 | PUT | 0 | 0 | 155.03 | FALSE | 0 | 0 |
2025-07-03 | 11 | 0 | PUT | 0 | 0 | 147.82 | FALSE | 0 | 0 |
2025-07-03 | 12 | 0 | PUT | 0 | 0 | 115.3 | FALSE | 0 | 0 |
2025-07-03 | 12.5 | 0 | PUT | 0 | 0 | 127.92 | FALSE | 0 | 0 |
2025-07-03 | 13 | 0 | PUT | 0 | 0 | 97.51 | FALSE | 0 | 0 |
2025-07-03 | 13.5 | 0 | PUT | 0 | 0 | 99.14 | FALSE | 0 | 0 |
2025-07-03 | 14 | 0.05 | PUT | 0 | 1 | 57.69 | FALSE | 0 | 0 |
2025-07-03 | 14.5 | 0 | PUT | 0 | 0 | 60.3 | FALSE | 0 | 0 |
2025-07-03 | 15 | 0.1 | PUT | 0 | 5 | 52.6 | FALSE | 0 | 0 |
2025-07-03 | 15.5 | 0 | PUT | 0 | 0 | 97.03 | FALSE | 0 | 0 |
2025-07-03 | 16 | 0.34 | PUT | 0 | 7 | 51.14 | FALSE | 0 | 0 |
2025-07-03 | 16.5 | 0 | PUT | 0 | 0 | 82.17 | FALSE | 0 | 0 |
2025-07-03 | 17 | 0.61 | PUT | 55 | 6 | 52.82 | FALSE | 0.06 | 0.11 |
2025-07-03 | 17.5 | 0.82 | PUT | 1 | 15 | 53.07 | FALSE | 0.82 | 0 |
2025-07-03 | 18 | 0.93 | PUT | 2 | 8 | 55.64 | TRUE | 0.03 | 0.03 |
2025-07-03 | 18.5 | 1.25 | PUT | 0 | 58 | 69.08 | TRUE | 0 | 0 |
2025-07-03 | 19 | 1.45 | PUT | 0 | 6 | 55.35 | TRUE | 0 | 0 |
2025-07-03 | 19.5 | 1.37 | PUT | 0 | 1 | 53.07 | TRUE | 0 | 0 |
2025-07-03 | 20 | 2.16 | PUT | 0 | 2 | 50.75 | TRUE | 0 | 0 |
2025-07-03 | 20.5 | 2.32 | PUT | 0 | 0 | 62.81 | TRUE | 0 | 0 |
2025-07-03 | 21 | 2.43 | PUT | 0 | 5 | 55.36 | TRUE | 0 | 0 |
2025-07-03 | 21.5 | 3.09 | PUT | 0 | 5 | 62.49 | TRUE | 0 | 0 |
2025-07-03 | 22 | 4.04 | PUT | 0 | 5 | 54.43 | TRUE | 0 | 0 |
2025-07-03 | 22.5 | 0 | PUT | 0 | 0 | 70.39 | TRUE | 0 | 0 |
2025-07-03 | 23 | 0 | PUT | 0 | 0 | 62.94 | TRUE | 0 | 0 |
2025-07-03 | 24 | 0 | PUT | 0 | 0 | 76.42 | TRUE | 0 | 0 |
2025-07-03 | 25 | 0 | PUT | 0 | 0 | 70.77 | TRUE | 0 | 0 |
2025-07-03 | 26 | 0 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
2025-07-03 | 30 | 0 | PUT | 0 | 0 | 144.13 | TRUE | 0 | 0 |
2025-07-03 | 35 | 0 | PUT | 0 | 0 | 138.57 | TRUE | 0 | 0 |
2025-07-11 | 10 | 0 | CALL | 0 | 0 | 112.83 | TRUE | 0 | 0 |
2025-07-11 | 11 | 0 | CALL | 0 | 0 | 105.29 | TRUE | 0 | 0 |
2025-07-11 | 12 | 0 | CALL | 0 | 0 | 117.97 | TRUE | 0 | 0 |
2025-07-11 | 13 | 0 | CALL | 0 | 0 | 80.54 | TRUE | 0 | 0 |
2025-07-11 | 13.5 | 0 | CALL | 0 | 0 | 60.49 | TRUE | 0 | 0 |
2025-07-11 | 14 | 0 | CALL | 0 | 0 | 70.74 | TRUE | 0 | 0 |
2025-07-11 | 14.5 | 0 | CALL | 0 | 0 | 47.78 | TRUE | 0 | 0 |
2025-07-11 | 15 | 0 | CALL | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2025-07-11 | 15.5 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
2025-07-11 | 16 | 0 | CALL | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-07-11 | 16.5 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2025-07-11 | 17 | 0 | CALL | 0 | 0 | 60.84 | TRUE | 0 | 0 |
2025-07-11 | 17.5 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-07-11 | 18 | 1.17 | CALL | 10 | 3 | 58.67 | TRUE | -0.29 | -0.2 |
2025-07-11 | 18.5 | 1.22 | CALL | 0 | 8 | 51.78 | FALSE | 0 | 0 |
2025-07-11 | 19 | 1.03 | CALL | 0 | 11 | 65.36 | FALSE | 0 | 0 |
2025-07-11 | 19.5 | 1.31 | CALL | 0 | 3 | 52.98 | FALSE | 0 | 0 |
2025-07-11 | 20 | 0 | CALL | 0 | 0 | 52.31 | FALSE | 0 | 0 |
2025-07-11 | 20.5 | 0 | CALL | 0 | 0 | 54.54 | FALSE | 0 | 0 |
2025-07-11 | 21 | 0 | CALL | 0 | 0 | 80.05 | FALSE | 0 | 0 |
2025-07-11 | 21.5 | 0.8 | CALL | 0 | 0 | 86.31 | FALSE | 0 | 0 |
2025-07-11 | 22 | 0 | CALL | 0 | 0 | 56.52 | FALSE | 0 | 0 |
2025-07-11 | 22.5 | 0 | CALL | 0 | 0 | 58.06 | FALSE | 0 | 0 |
2025-07-11 | 23 | 0.25 | CALL | 0 | 3 | 59.48 | FALSE | 0 | 0 |
2025-07-11 | 23.5 | 0 | CALL | 0 | 0 | 81.51 | FALSE | 0 | 0 |
2025-07-11 | 24 | 0 | CALL | 0 | 0 | 63.35 | FALSE | 0 | 0 |
2025-07-11 | 25 | 0 | CALL | 0 | 0 | 112.54 | FALSE | 0 | 0 |
2025-07-11 | 26 | 0 | CALL | 0 | 0 | 111.27 | FALSE | 0 | 0 |
2025-07-11 | 30 | 0 | CALL | 0 | 0 | 98.79 | FALSE | 0 | 0 |
2025-07-11 | 35 | 0 | CALL | 0 | 0 | 120.34 | FALSE | 0 | 0 |
2025-07-11 | 10 | 0 | PUT | 0 | 0 | 183.22 | FALSE | 0 | 0 |
2025-07-11 | 11 | 0 | PUT | 0 | 0 | 161.29 | FALSE | 0 | 0 |
2025-07-11 | 12 | 0 | PUT | 0 | 0 | 122.97 | FALSE | 0 | 0 |
2025-07-11 | 13 | 0 | PUT | 0 | 0 | 105.02 | FALSE | 0 | 0 |
2025-07-11 | 13.5 | 0 | PUT | 0 | 0 | 74.2 | FALSE | 0 | 0 |
2025-07-11 | 14 | 0 | PUT | 0 | 0 | 57.75 | FALSE | 0 | 0 |
2025-07-11 | 14.5 | 0 | PUT | 0 | 0 | 92.5 | FALSE | 0 | 0 |
2025-07-11 | 15 | 0.19 | PUT | 0 | 11 | 53.37 | FALSE | 0 | 0 |
2025-07-11 | 15.5 | 0.2 | PUT | 1 | 0 | 53.25 | FALSE | 0.2 | 0 |
2025-07-11 | 16 | 0.43 | PUT | 1 | 0 | 54.52 | FALSE | 0.43 | 0 |
2025-07-11 | 16.5 | 0 | PUT | 0 | 0 | 51.33 | FALSE | 0 | 0 |
2025-07-11 | 17 | 0 | PUT | 0 | 0 | 50.31 | FALSE | 0 | 0 |
2025-07-11 | 17.5 | 0.75 | PUT | 0 | 40 | 51.49 | FALSE | 0 | 0 |
2025-07-11 | 18 | 1.1 | PUT | 20 | 1 | 49.11 | TRUE | 0.04 | 0.04 |
2025-07-11 | 18.5 | 1.39 | PUT | 1 | 0 | 49.64 | TRUE | 1.39 | 0 |
2025-07-11 | 19 | 1.62 | PUT | 0 | 1 | 52.26 | TRUE | 0 | 0 |
2025-07-11 | 19.5 | 0 | PUT | 0 | 0 | 63.72 | TRUE | 0 | 0 |
2025-07-11 | 20 | 2.21 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2025-07-11 | 20.5 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2025-07-11 | 21 | 0 | PUT | 0 | 0 | 54.81 | TRUE | 0 | 0 |
2025-07-11 | 21.5 | 0 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2025-07-11 | 22 | 0 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
2025-07-11 | 22.5 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2025-07-11 | 23 | 0 | PUT | 0 | 0 | 69.3 | TRUE | 0 | 0 |
2025-07-11 | 23.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-11 | 24 | 0 | PUT | 0 | 0 | 66.62 | TRUE | 0 | 0 |
2025-07-11 | 25 | 0 | PUT | 0 | 0 | 64.29 | TRUE | 0 | 0 |
2025-07-11 | 26 | 0 | PUT | 0 | 0 | 97.07 | TRUE | 0 | 0 |
2025-07-11 | 30 | 0 | PUT | 0 | 0 | 110.37 | TRUE | 0 | 0 |
2025-07-11 | 35 | 0 | PUT | 0 | 0 | 117.5 | TRUE | 0 | 0 |
2025-07-18 | 1 | 0 | CALL | 0 | 0 | 503.91 | TRUE | 0 | 0 |
2025-07-18 | 2 | 0 | CALL | 0 | 1 | 379.88 | TRUE | 0 | 0 |
2025-07-18 | 3 | 0 | CALL | 0 | 0 | 325.34 | TRUE | 0 | 0 |
2025-07-18 | 4 | 0 | CALL | 0 | 0 | 154.9 | TRUE | 0 | 0 |
2025-07-18 | 5 | 0 | CALL | 0 | 15 | 163.95 | TRUE | 0 | 0 |
2025-07-18 | 6 | 0 | CALL | 0 | 0 | 210.75 | TRUE | 0 | 0 |
2025-07-18 | 7 | 0 | CALL | 0 | 8 | 143.27 | TRUE | 0 | 0 |
2025-07-18 | 8 | 0 | CALL | 0 | 0 | 92.48 | TRUE | 0 | 0 |
2025-07-18 | 9 | 0 | CALL | 0 | 1 | 70.08 | TRUE | 0 | 0 |
2025-07-18 | 10 | 0 | CALL | 0 | 4 | 79.16 | TRUE | 0 | 0 |
2025-07-18 | 11 | 0 | CALL | 0 | 2 | 86.86 | TRUE | 0 | 0 |
2025-07-18 | 12 | 0 | CALL | 0 | 8 | 68.11 | TRUE | 0 | 0 |
2025-07-18 | 13 | 5.95 | CALL | 0 | 43 | 55.74 | TRUE | 0 | 0 |
2025-07-18 | 14 | 0 | CALL | 0 | 19 | 57.12 | TRUE | 0 | 0 |
2025-07-18 | 15 | 3.35 | CALL | 35 | 302 | 54.49 | TRUE | 3.35 | 0 |
2025-07-18 | 16 | 2.55 | CALL | 3 | 435 | 52.26 | TRUE | 2.55 | 0 |
2025-07-18 | 17 | 1.8 | CALL | 11 | 390 | 51.2 | TRUE | -0.35 | -0.16 |
2025-07-18 | 18 | 1.34 | CALL | 31 | 1228 | 51.43 | TRUE | -0.23 | -0.15 |
2025-07-18 | 19 | 0.94 | CALL | 105 | 4771 | 52 | FALSE | -0.22 | -0.19 |
2025-07-18 | 20 | 0.67 | CALL | 5 | 1741 | 53.65 | FALSE | -0.11 | -0.14 |
2025-07-18 | 21 | 0.56 | CALL | 0 | 4171 | 54.12 | FALSE | 0 | 0 |
2025-07-18 | 22 | 0.32 | CALL | 11 | 3131 | 55.51 | FALSE | -0.1 | -0.24 |
2025-07-18 | 23 | 0.23 | CALL | 1 | 682 | 57.14 | FALSE | 0.23 | 0 |
2025-07-18 | 24 | 0.2 | CALL | 3 | 4904 | 61.52 | FALSE | 0.2 | 0 |
2025-07-18 | 25 | 0.14 | CALL | 4 | 1421 | 62.07 | FALSE | 0.14 | 0 |
2025-07-18 | 26 | 0.12 | CALL | 0 | 6977 | 64.13 | FALSE | 0 | 0 |
2025-07-18 | 27 | 0 | CALL | 0 | 281 | 67.14 | FALSE | 0 | 0 |
2025-07-18 | 28 | 0 | CALL | 0 | 6184 | 83.9 | FALSE | 0 | 0 |
2025-07-18 | 29 | 0 | CALL | 0 | 38 | 81.59 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0.12 | CALL | 0 | 6227 | 93.84 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 28043 | 81.22 | FALSE | 0 | 0 |
2025-07-18 | 1 | 0 | PUT | 0 | 0 | 614.49 | FALSE | 0 | 0 |
2025-07-18 | 2 | 0 | PUT | 0 | 0 | 437.87 | FALSE | 0 | 0 |
2025-07-18 | 3 | 0 | PUT | 0 | 0 | 351.17 | FALSE | 0 | 0 |
2025-07-18 | 4 | 0 | PUT | 0 | 0 | 294.29 | FALSE | 0 | 0 |
2025-07-18 | 5 | 0 | PUT | 0 | 0 | 252.13 | FALSE | 0 | 0 |
2025-07-18 | 6 | 0 | PUT | 0 | 0 | 218.66 | FALSE | 0 | 0 |
2025-07-18 | 7 | 0 | PUT | 0 | 0 | 211.02 | FALSE | 0 | 0 |
2025-07-18 | 8 | 0 | PUT | 0 | 2 | 168.7 | FALSE | 0 | 0 |
2025-07-18 | 9 | 0 | PUT | 0 | 137 | 133.45 | FALSE | 0 | 0 |
2025-07-18 | 10 | 0 | PUT | 0 | 3301 | 107.63 | FALSE | 0 | 0 |
2025-07-18 | 11 | 0 | PUT | 0 | 175 | 102.43 | FALSE | 0 | 0 |
2025-07-18 | 12 | 0 | PUT | 0 | 671 | 69.9 | FALSE | 0 | 0 |
2025-07-18 | 13 | 0.09 | PUT | 1 | 1217 | 61.53 | FALSE | 0.09 | 0 |
2025-07-18 | 14 | 0.11 | PUT | 0 | 261 | 55.43 | FALSE | 0 | 0 |
2025-07-18 | 15 | 0.26 | PUT | 617 | 583 | 53.68 | FALSE | 0.01 | 0.04 |
2025-07-18 | 16 | 0.47 | PUT | 5 | 2366 | 52.41 | FALSE | 0.02 | 0.04 |
2025-07-18 | 17 | 0.79 | PUT | 34 | 1520 | 51.48 | FALSE | 0.79 | 0 |
2025-07-18 | 18 | 1.26 | PUT | 1 | 886 | 51.78 | TRUE | 0.17 | 0.16 |
2025-07-18 | 19 | 1.81 | PUT | 55 | 4462 | 50.39 | TRUE | 0.16 | 0.1 |
2025-07-18 | 20 | 2.31 | PUT | 0 | 658 | 52.32 | TRUE | 0 | 0 |
2025-07-18 | 21 | 3.35 | PUT | 0 | 221 | 53.26 | TRUE | 0 | 0 |
2025-07-18 | 22 | 4.3 | PUT | 1 | 463 | 59.46 | TRUE | 0.3 | 0.08 |
2025-07-18 | 23 | 0 | PUT | 0 | 115 | 57.31 | TRUE | 0 | 0 |
2025-07-18 | 24 | 0 | PUT | 0 | 31 | 57.19 | TRUE | 0 | 0 |
2025-07-18 | 25 | 0 | PUT | 0 | 88 | 65.92 | TRUE | 0 | 0 |
2025-07-18 | 26 | 0 | PUT | 0 | 86 | 68.91 | TRUE | 0 | 0 |
2025-07-18 | 27 | 0 | PUT | 0 | 147 | 70.89 | TRUE | 0 | 0 |
2025-07-18 | 28 | 0 | PUT | 0 | 16 | 71.39 | TRUE | 0 | 0 |
2025-07-18 | 29 | 0 | PUT | 0 | 91 | 80.61 | TRUE | 0 | 0 |
2025-07-18 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 1 | 0 | CALL | 0 | 0 | 448.7 | TRUE | 0 | 0 |
2025-09-19 | 2 | 0 | CALL | 0 | 0 | 296.31 | TRUE | 0 | 0 |
2025-09-19 | 3 | 0 | CALL | 0 | 0 | 134.9 | TRUE | 0 | 0 |
2025-09-19 | 4 | 0 | CALL | 0 | 0 | 180.14 | TRUE | 0 | 0 |
2025-09-19 | 5 | 0 | CALL | 0 | 169 | 130.46 | TRUE | 0 | 0 |
2025-09-19 | 6 | 0 | CALL | 0 | 0 | 91.93 | TRUE | 0 | 0 |
2025-09-19 | 7 | 0 | CALL | 0 | 0 | 84.93 | TRUE | 0 | 0 |
2025-09-19 | 8 | 0 | CALL | 0 | 1 | 107.95 | TRUE | 0 | 0 |
2025-09-19 | 9 | 0 | CALL | 0 | 0 | 115.94 | TRUE | 0 | 0 |
2025-09-19 | 10 | 0 | CALL | 0 | 12 | 66.63 | TRUE | 0 | 0 |
2025-09-19 | 11 | 0 | CALL | 0 | 1 | 66.45 | TRUE | 0 | 0 |
2025-09-19 | 12 | 0 | CALL | 0 | 5 | 59.83 | TRUE | 0 | 0 |
2025-09-19 | 13 | 6.45 | CALL | 0 | 127 | 60.07 | TRUE | 0 | 0 |
2025-09-19 | 14 | 0 | CALL | 0 | 0 | 58.63 | TRUE | 0 | 0 |
2025-09-19 | 15 | 4 | CALL | 1 | 789 | 56.99 | TRUE | 4 | 0 |
2025-09-19 | 16 | 0 | CALL | 0 | 337 | 56.56 | TRUE | 0 | 0 |
2025-09-19 | 17 | 2.69 | CALL | 6 | 27 | 55.89 | TRUE | 2.69 | 0 |
2025-09-19 | 18 | 2.28 | CALL | 74 | 1332 | 55.94 | TRUE | 2.28 | 0 |
2025-09-19 | 19 | 1.88 | CALL | 849 | 69 | 56.34 | FALSE | -0.19 | -0.09 |
2025-09-19 | 20 | 1.52 | CALL | 57 | 6192 | 56.1 | FALSE | -0.1 | -0.06 |
2025-09-19 | 21 | 1.34 | CALL | 0 | 2 | 57.5 | FALSE | 0 | 0 |
2025-09-19 | 22 | 1.04 | CALL | 96 | 5511 | 57.62 | FALSE | -0.16 | -0.13 |
2025-09-19 | 23 | 0.86 | CALL | 1 | 12 | 58.28 | FALSE | 0.86 | 0 |
2025-09-19 | 24 | 0.8 | CALL | 0 | 8 | 59.64 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.7 | CALL | 0 | 1204 | 60.53 | FALSE | 0 | 0 |
2025-09-19 | 26 | 0.55 | CALL | 1 | 15 | 62.32 | FALSE | 0.55 | 0 |
2025-09-19 | 27 | 0.46 | CALL | 1 | 619 | 62.76 | FALSE | 0.46 | 0 |
2025-09-19 | 28 | 0.54 | CALL | 0 | 1 | 63.16 | FALSE | 0 | 0 |
2025-09-19 | 29 | 0 | CALL | 0 | 35 | 64.65 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.28 | CALL | 1686 | 969 | 64.41 | FALSE | 0.28 | 0 |
2025-09-19 | 31 | 0 | CALL | 0 | 3 | 66.5 | FALSE | 0 | 0 |
2025-09-19 | 32 | 0.36 | CALL | 0 | 340 | 67.45 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.17 | CALL | 0 | 826 | 70.7 | FALSE | 0 | 0 |
2025-09-19 | 1 | 0 | PUT | 0 | 0 | 385.76 | FALSE | 0 | 0 |
2025-09-19 | 2 | 0 | PUT | 0 | 0 | 276.26 | FALSE | 0 | 0 |
2025-09-19 | 3 | 0 | PUT | 0 | 0 | 221.95 | FALSE | 0 | 0 |
2025-09-19 | 4 | 0 | PUT | 0 | 0 | 187.13 | FALSE | 0 | 0 |
2025-09-19 | 5 | 0 | PUT | 0 | 0 | 162.02 | FALSE | 0 | 0 |
2025-09-19 | 6 | 0 | PUT | 0 | 0 | 126.83 | FALSE | 0 | 0 |
2025-09-19 | 7 | 0 | PUT | 0 | 0 | 112.15 | FALSE | 0 | 0 |
2025-09-19 | 8 | 0 | PUT | 0 | 70 | 83.77 | FALSE | 0 | 0 |
2025-09-19 | 9 | 0 | PUT | 0 | 1 | 81.37 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0 | PUT | 0 | 70 | 75.19 | FALSE | 0 | 0 |
2025-09-19 | 11 | 0 | PUT | 0 | 1746 | 63.66 | FALSE | 0 | 0 |
2025-09-19 | 12 | 0.25 | PUT | 7 | 28 | 61.76 | FALSE | 0.25 | 0 |
2025-09-19 | 13 | 0.36 | PUT | 0 | 459 | 58.69 | FALSE | 0 | 0 |
2025-09-19 | 14 | 0 | PUT | 0 | 220 | 57.59 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.77 | PUT | 0 | 4889 | 56.5 | FALSE | 0 | 0 |
2025-09-19 | 16 | 1.14 | PUT | 2 | 1251 | 56.12 | FALSE | 0.04 | 0.04 |
2025-09-19 | 17 | 1.55 | PUT | 4 | 62 | 55.59 | FALSE | 0.12 | 0.08 |
2025-09-19 | 18 | 2.01 | PUT | 8 | 313 | 54.42 | TRUE | 0.15 | 0.08 |
2025-09-19 | 19 | 2.62 | PUT | 1 | 3 | 55.25 | TRUE | 2.62 | 0 |
2025-09-19 | 20 | 2.7 | PUT | 0 | 723 | 55.49 | TRUE | 0 | 0 |
2025-09-19 | 21 | 0 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
2025-09-19 | 22 | 4 | PUT | 0 | 114 | 56.51 | TRUE | 0 | 0 |
2025-09-19 | 23 | 0 | PUT | 0 | 1 | 58.01 | TRUE | 0 | 0 |
2025-09-19 | 24 | 0 | PUT | 0 | 56 | 58.5 | TRUE | 0 | 0 |
2025-09-19 | 25 | 0 | PUT | 0 | 181 | 58.74 | TRUE | 0 | 0 |
2025-09-19 | 26 | 0 | PUT | 0 | 0 | 55.42 | TRUE | 0 | 0 |
2025-09-19 | 27 | 0 | PUT | 0 | 185 | 60.7 | TRUE | 0 | 0 |
2025-09-19 | 28 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2025-09-19 | 29 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 180 | 67.2 | TRUE | 0 | 0 |
2025-09-19 | 31 | 0 | PUT | 0 | 0 | 66.77 | TRUE | 0 | 0 |
2025-09-19 | 32 | 0 | PUT | 0 | 1 | 64.64 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 0 | 75.73 | TRUE | 0 | 0 |
2025-10-17 | 1 | 0 | CALL | 0 | 0 | 388.74 | TRUE | 0 | 0 |
2025-10-17 | 2 | 0 | CALL | 0 | 0 | 324.22 | TRUE | 0 | 0 |
2025-10-17 | 3 | 0 | CALL | 0 | 5 | 134.12 | TRUE | 0 | 0 |
2025-10-17 | 4 | 0 | CALL | 0 | 0 | 135.77 | TRUE | 0 | 0 |
2025-10-17 | 5 | 0 | CALL | 0 | 0 | 92.76 | TRUE | 0 | 0 |
2025-10-17 | 6 | 0 | CALL | 0 | 0 | 147.88 | TRUE | 0 | 0 |
2025-10-17 | 7 | 0 | CALL | 0 | 0 | 83.16 | TRUE | 0 | 0 |
2025-10-17 | 8 | 0 | CALL | 0 | 0 | 78.55 | TRUE | 0 | 0 |
2025-10-17 | 9 | 0 | CALL | 0 | 0 | 72.89 | TRUE | 0 | 0 |
2025-10-17 | 10 | 0 | CALL | 0 | 0 | 66.83 | TRUE | 0 | 0 |
2025-10-17 | 11 | 0 | CALL | 0 | 5 | 64.27 | TRUE | 0 | 0 |
2025-10-17 | 12 | 0 | CALL | 0 | 5 | 60.26 | TRUE | 0 | 0 |
2025-10-17 | 13 | 0 | CALL | 0 | 0 | 58.74 | TRUE | 0 | 0 |
2025-10-17 | 14 | 0 | CALL | 0 | 5 | 58.25 | TRUE | 0 | 0 |
2025-10-17 | 15 | 5.2 | CALL | 0 | 44 | 55.9 | TRUE | 0 | 0 |
2025-10-17 | 16 | 4.78 | CALL | 0 | 4 | 54.92 | TRUE | 0 | 0 |
2025-10-17 | 17 | 2.93 | CALL | 1 | 199 | 54.97 | TRUE | 2.93 | 0 |
2025-10-17 | 18 | 3.6 | CALL | 0 | 344 | 54.47 | TRUE | 0 | 0 |
2025-10-17 | 19 | 2.05 | CALL | 5 | 35 | 54.68 | FALSE | -0.24 | -0.1 |
2025-10-17 | 20 | 1.76 | CALL | 24 | 7102 | 55.01 | FALSE | -0.2 | -0.1 |
2025-10-17 | 21 | 2.21 | CALL | 0 | 112 | 55.16 | FALSE | 0 | 0 |
2025-10-17 | 22 | 1.63 | CALL | 0 | 3374 | 56.01 | FALSE | 0 | 0 |
2025-10-17 | 23 | 1.38 | CALL | 0 | 811 | 56.41 | FALSE | 0 | 0 |
2025-10-17 | 24 | 1.2 | CALL | 0 | 91 | 57.14 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0.85 | CALL | 0 | 152 | 57.24 | FALSE | 0 | 0 |
2025-10-17 | 26 | 0.88 | CALL | 0 | 457 | 58.78 | FALSE | 0 | 0 |
2025-10-17 | 27 | 0.77 | CALL | 0 | 406 | 59.5 | FALSE | 0 | 0 |
2025-10-17 | 28 | 0.55 | CALL | 0 | 103 | 60.04 | FALSE | 0 | 0 |
2025-10-17 | 29 | 0.47 | CALL | 0 | 16 | 62.43 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0.53 | CALL | 0 | 242 | 61.93 | FALSE | 0 | 0 |
2025-10-17 | 31 | 0 | CALL | 0 | 96 | 62.89 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0 | CALL | 0 | 3 | 66.04 | FALSE | 0 | 0 |
2025-10-17 | 1 | 0 | PUT | 0 | 0 | 376.31 | FALSE | 0 | 0 |
2025-10-17 | 2 | 0 | PUT | 0 | 0 | 265.68 | FALSE | 0 | 0 |
2025-10-17 | 3 | 0 | PUT | 0 | 0 | 224.95 | FALSE | 0 | 0 |
2025-10-17 | 4 | 0 | PUT | 0 | 0 | 163.66 | FALSE | 0 | 0 |
2025-10-17 | 5 | 0 | PUT | 0 | 0 | 141.83 | FALSE | 0 | 0 |
2025-10-17 | 6 | 0 | PUT | 0 | 0 | 124.37 | FALSE | 0 | 0 |
2025-10-17 | 7 | 0 | PUT | 0 | 0 | 109.75 | FALSE | 0 | 0 |
2025-10-17 | 8 | 0 | PUT | 0 | 0 | 97.13 | FALSE | 0 | 0 |
2025-10-17 | 9 | 0 | PUT | 0 | 2 | 78.22 | FALSE | 0 | 0 |
2025-10-17 | 10 | 0 | PUT | 0 | 147 | 67.75 | FALSE | 0 | 0 |
2025-10-17 | 11 | 0 | PUT | 0 | 9 | 61.05 | FALSE | 0 | 0 |
2025-10-17 | 12 | 0.29 | PUT | 0 | 6 | 58.9 | FALSE | 0 | 0 |
2025-10-17 | 13 | 0.36 | PUT | 0 | 94 | 57.67 | FALSE | 0 | 0 |
2025-10-17 | 14 | 0.61 | PUT | 0 | 58 | 56.45 | FALSE | 0 | 0 |
2025-10-17 | 15 | 0.85 | PUT | 0 | 1255 | 55.22 | FALSE | 0 | 0 |
2025-10-17 | 16 | 1.35 | PUT | 1 | 59 | 54.52 | FALSE | 1.35 | 0 |
2025-10-17 | 17 | 1.61 | PUT | 0 | 225 | 54.25 | FALSE | 0 | 0 |
2025-10-17 | 18 | 2.05 | PUT | 0 | 108 | 54.34 | TRUE | 0 | 0 |
2025-10-17 | 19 | 2.8 | PUT | 2 | 166 | 54.05 | TRUE | 0.2 | 0.08 |
2025-10-17 | 20 | 2.76 | PUT | 0 | 84 | 54.29 | TRUE | 0 | 0 |
2025-10-17 | 21 | 0 | PUT | 0 | 33 | 54.4 | TRUE | 0 | 0 |
2025-10-17 | 22 | 0 | PUT | 0 | 514 | 55.16 | TRUE | 0 | 0 |
2025-10-17 | 23 | 0 | PUT | 0 | 140 | 55.52 | TRUE | 0 | 0 |
2025-10-17 | 24 | 5.68 | PUT | 0 | 0 | 56.33 | TRUE | 0 | 0 |
2025-10-17 | 25 | 0 | PUT | 0 | 79 | 57.8 | TRUE | 0 | 0 |
2025-10-17 | 26 | 0 | PUT | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2025-10-17 | 27 | 0 | PUT | 0 | 20 | 58.81 | TRUE | 0 | 0 |
2025-10-17 | 28 | 10.15 | PUT | 0 | 4 | 60.29 | TRUE | 0 | 0 |
2025-10-17 | 29 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2025-10-17 | 30 | 0 | PUT | 0 | 0 | 61.78 | TRUE | 0 | 0 |
2025-10-17 | 31 | 0 | PUT | 0 | 60 | 63.24 | TRUE | 0 | 0 |
2025-10-17 | 35 | 0 | PUT | 0 | 0 | 87.64 | TRUE | 0 | 0 |
2026-01-16 | 3 | 0 | CALL | 0 | 34 | 160.61 | TRUE | 0 | 0 |
2026-01-16 | 5 | 0 | CALL | 0 | 84 | 86.89 | TRUE | 0 | 0 |
2026-01-16 | 6 | 0 | CALL | 0 | 0 | 79.51 | TRUE | 0 | 0 |
2026-01-16 | 7 | 0 | CALL | 0 | 0 | 75.52 | TRUE | 0 | 0 |
2026-01-16 | 8 | 10.38 | CALL | 1 | 446 | 68.85 | TRUE | 10.38 | 0 |
2026-01-16 | 9 | 0 | CALL | 0 | 0 | 65.43 | TRUE | 0 | 0 |
2026-01-16 | 10 | 8.55 | CALL | 24 | 1290 | 60.14 | TRUE | 8.55 | 0 |
2026-01-16 | 11 | 0 | CALL | 0 | 0 | 61.55 | TRUE | 0 | 0 |
2026-01-16 | 12 | 7 | CALL | 0 | 530 | 37.06 | TRUE | 0 | 0 |
2026-01-16 | 13 | 0 | CALL | 0 | 0 | 57.04 | TRUE | 0 | 0 |
2026-01-16 | 14 | 0 | CALL | 0 | 0 | 56.14 | TRUE | 0 | 0 |
2026-01-16 | 15 | 0 | CALL | 0 | 341 | 55.84 | TRUE | 0 | 0 |
2026-01-16 | 16 | 5.44 | CALL | 0 | 2 | 54.95 | TRUE | 0 | 0 |
2026-01-16 | 17 | 0 | CALL | 0 | 3911 | 54.56 | TRUE | 0 | 0 |
2026-01-16 | 18 | 3.25 | CALL | 90 | 80 | 54.16 | TRUE | 3.25 | 0 |
2026-01-16 | 19 | 3.1 | CALL | 0 | 185 | 54.24 | FALSE | 0 | 0 |
2026-01-16 | 20 | 2.53 | CALL | 24 | 1781 | 54.91 | FALSE | -0.18 | -0.07 |
2026-01-16 | 21 | 2.29 | CALL | 0 | 66 | 54.41 | FALSE | 0 | 0 |
2026-01-16 | 22 | 1.91 | CALL | 2 | 6134 | 54.47 | FALSE | -0.19 | -0.09 |
2026-01-16 | 23 | 1.79 | CALL | 0 | 660 | 55.01 | FALSE | 0 | 0 |
2026-01-16 | 24 | 1.71 | CALL | 0 | 5 | 55.39 | FALSE | 0 | 0 |
2026-01-16 | 25 | 1.32 | CALL | 3 | 3179 | 55.57 | FALSE | 1.32 | 0 |
2026-01-16 | 26 | 1.25 | CALL | 0 | 4 | 55.39 | FALSE | 0 | 0 |
2026-01-16 | 27 | 1.15 | CALL | 0 | 2197 | 56.57 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 2 | 56.34 | FALSE | 0 | 0 |
2026-01-16 | 29 | 0 | CALL | 0 | 7 | 57.72 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.73 | CALL | 6 | 2828 | 57.02 | FALSE | -0.14 | -0.16 |
2026-01-16 | 31 | 0 | CALL | 0 | 3 | 58.7 | FALSE | 0 | 0 |
2026-01-16 | 32 | 0 | CALL | 0 | 1115 | 59.15 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.47 | CALL | 31 | 1001 | 59.93 | FALSE | -0.09 | -0.16 |
2026-01-16 | 37 | 0.54 | CALL | 0 | 785 | 61.49 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.33 | CALL | 4 | 3253 | 62.83 | FALSE | 0.33 | 0 |
2026-01-16 | 42 | 0 | CALL | 0 | 159 | 63.86 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 505 | 65.21 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0.21 | CALL | 0 | 1373 | 66.44 | FALSE | 0 | 0 |
2026-01-16 | 3 | 0 | PUT | 0 | 7 | 134.97 | FALSE | 0 | 0 |
2026-01-16 | 5 | 0 | PUT | 0 | 135 | 100.45 | FALSE | 0 | 0 |
2026-01-16 | 6 | 0 | PUT | 0 | 0 | 89.04 | FALSE | 0 | 0 |
2026-01-16 | 7 | 0 | PUT | 0 | 0 | 80.8 | FALSE | 0 | 0 |
2026-01-16 | 8 | 0 | PUT | 0 | 943 | 61.25 | FALSE | 0 | 0 |
2026-01-16 | 9 | 0.21 | PUT | 0 | 8 | 64.62 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.31 | PUT | 2 | 292 | 61.5 | FALSE | 0.31 | 0 |
2026-01-16 | 11 | 0 | PUT | 0 | 100 | 59.6 | FALSE | 0 | 0 |
2026-01-16 | 12 | 0 | PUT | 0 | 979 | 57.14 | FALSE | 0 | 0 |
2026-01-16 | 13 | 0.85 | PUT | 2 | 18 | 57.39 | FALSE | 0.85 | 0 |
2026-01-16 | 14 | 1.09 | PUT | 1 | 5 | 55.5 | FALSE | 1.09 | 0 |
2026-01-16 | 15 | 1.4 | PUT | 51 | 544 | 54.29 | FALSE | 0.01 | 0.01 |
2026-01-16 | 16 | 1.8 | PUT | 0 | 61 | 55.78 | FALSE | 0 | 0 |
2026-01-16 | 17 | 2.22 | PUT | 0 | 6152 | 53.97 | FALSE | 0 | 0 |
2026-01-16 | 18 | 2.76 | PUT | 0 | 238 | 53.89 | TRUE | 0 | 0 |
2026-01-16 | 19 | 3.4 | PUT | 0 | 176 | 53.34 | TRUE | 0 | 0 |
2026-01-16 | 20 | 4 | PUT | 1 | 848 | 53.7 | TRUE | 0.2 | 0.05 |
2026-01-16 | 21 | 4.65 | PUT | 1 | 120 | 53.27 | TRUE | 0.15 | 0.03 |
2026-01-16 | 22 | 4.65 | PUT | 0 | 759 | 53.9 | TRUE | 0 | 0 |
2026-01-16 | 23 | 0 | PUT | 0 | 0 | 54.35 | TRUE | 0 | 0 |
2026-01-16 | 24 | 6.95 | PUT | 0 | 28 | 54.7 | TRUE | 0 | 0 |
2026-01-16 | 25 | 7.8 | PUT | 0 | 561 | 54.94 | TRUE | 0 | 0 |
2026-01-16 | 26 | 0 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2026-01-16 | 27 | 0 | PUT | 0 | 1125 | 55.61 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
2026-01-16 | 29 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 357 | 56.52 | TRUE | 0 | 0 |
2026-01-16 | 31 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2026-01-16 | 32 | 0 | PUT | 0 | 4 | 54.32 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 1 | 63.31 | TRUE | 0 | 0 |
2026-01-16 | 37 | 0 | PUT | 0 | 1 | 78.86 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 0 | 66.43 | TRUE | 0 | 0 |
2026-01-16 | 42 | 0 | PUT | 0 | 0 | 77.56 | TRUE | 0 | 0 |
2026-01-16 | 45 | 27.12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 47 | 0 | PUT | 0 | 0 | 85.51 | TRUE | 0 | 0 |
2026-03-20 | 3 | 0 | CALL | 0 | 1 | 114.48 | TRUE | 0 | 0 |
2026-03-20 | 5 | 0 | CALL | 0 | 0 | 79.83 | TRUE | 0 | 0 |
2026-03-20 | 8 | 10 | CALL | 0 | 1 | 75.3 | TRUE | 0 | 0 |
2026-03-20 | 10 | 0 | CALL | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2026-03-20 | 13 | 7.5 | CALL | 0 | 20 | 58.89 | TRUE | 0 | 0 |
2026-03-20 | 15 | 5.6 | CALL | 0 | 70 | 56.06 | TRUE | 0 | 0 |
2026-03-20 | 17 | 4.3 | CALL | 0 | 33 | 43.11 | TRUE | 0 | 0 |
2026-03-20 | 20 | 2.93 | CALL | 1 | 350 | 54.05 | FALSE | -0.27 | -0.08 |
2026-03-20 | 22 | 2.61 | CALL | 0 | 525 | 55.38 | FALSE | 0 | 0 |
2026-03-20 | 25 | 0 | CALL | 0 | 247 | 63.04 | FALSE | 0 | 0 |
2026-03-20 | 27 | 1.9 | CALL | 0 | 47 | 64.04 | FALSE | 0 | 0 |
2026-03-20 | 30 | 1.33 | CALL | 0 | 61 | 65.49 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0.66 | CALL | 579 | 33 | 57.69 | FALSE | 0.66 | 0 |
2026-03-20 | 3 | 0 | PUT | 0 | 0 | 120.83 | FALSE | 0 | 0 |
2026-03-20 | 5 | 0 | PUT | 0 | 0 | 91.17 | FALSE | 0 | 0 |
2026-03-20 | 8 | 0 | PUT | 0 | 10 | 62.73 | FALSE | 0 | 0 |
2026-03-20 | 10 | 0.41 | PUT | 0 | 26 | 89.25 | FALSE | 0 | 0 |
2026-03-20 | 13 | 1.11 | PUT | 5 | 51 | 57.92 | FALSE | 1.11 | 0 |
2026-03-20 | 15 | 1.74 | PUT | 0 | 170 | 56.27 | FALSE | 0 | 0 |
2026-03-20 | 17 | 2.79 | PUT | 0 | 219 | 55 | FALSE | 0 | 0 |
2026-03-20 | 20 | 4.24 | PUT | 0 | 107 | 54.54 | TRUE | 0 | 0 |
2026-03-20 | 22 | 5.35 | PUT | 0 | 109 | 57.43 | TRUE | 0 | 0 |
2026-03-20 | 25 | 0 | PUT | 0 | 80 | 54.72 | TRUE | 0 | 0 |
2026-03-20 | 27 | 0 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2026-03-20 | 30 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2026-03-20 | 35 | 0 | PUT | 0 | 0 | 73.1 | TRUE | 0 | 0 |
2026-06-18 | 3 | 0 | CALL | 0 | 0 | 105.25 | TRUE | 0 | 0 |
2026-06-18 | 5 | 0 | CALL | 0 | 0 | 99.57 | TRUE | 0 | 0 |
2026-06-18 | 8 | 0 | CALL | 0 | 0 | 54.01 | TRUE | 0 | 0 |
2026-06-18 | 10 | 0 | CALL | 0 | 0 | 85.22 | TRUE | 0 | 0 |
2026-06-18 | 13 | 6.85 | CALL | 1 | 10 | 55.87 | TRUE | -0.47 | -0.06 |
2026-06-18 | 15 | 0 | CALL | 0 | 0 | 53.86 | TRUE | 0 | 0 |
2026-06-18 | 17 | 4.7 | CALL | 4 | 9 | 54.96 | TRUE | 4.7 | 0 |
2026-06-18 | 20 | 3.65 | CALL | 0 | 32 | 55.35 | FALSE | 0 | 0 |
2026-06-18 | 22 | 0 | CALL | 0 | 0 | 55.64 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0 | CALL | 0 | 0 | 57.83 | FALSE | 0 | 0 |
2026-06-18 | 27 | 1.87 | CALL | 6 | 4 | 55.25 | FALSE | 1.87 | 0 |
2026-06-18 | 30 | 1.46 | CALL | 27 | 80 | 55.78 | FALSE | 1.46 | 0 |
2026-06-18 | 32 | 0 | CALL | 0 | 12 | 61.62 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | CALL | 0 | 0 | 68.55 | FALSE | 0 | 0 |
2026-06-18 | 3 | 0 | PUT | 0 | 0 | 163.64 | FALSE | 0 | 0 |
2026-06-18 | 5 | 0 | PUT | 0 | 0 | 118.91 | FALSE | 0 | 0 |
2026-06-18 | 8 | 0.3 | PUT | 0 | 25 | 60.73 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.58 | PUT | 0 | 1010 | 60.55 | FALSE | 0 | 0 |
2026-06-18 | 13 | 0 | PUT | 0 | 8 | 58.05 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0 | PUT | 0 | 49 | 55.78 | FALSE | 0 | 0 |
2026-06-18 | 17 | 0 | PUT | 0 | 0 | 54.82 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2026-06-18 | 22 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
2026-06-18 | 25 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2026-06-18 | 27 | 10.05 | PUT | 16 | 0 | 55.02 | TRUE | 10.05 | 0 |
2026-06-18 | 30 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2026-06-18 | 32 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2027-01-15 | 3 | 15.65 | CALL | 0 | 2 | 55.98 | TRUE | 0 | 0 |
2027-01-15 | 5 | 0 | CALL | 0 | 1 | 84.7 | TRUE | 0 | 0 |
2027-01-15 | 8 | 0 | CALL | 0 | 61 | 54.76 | TRUE | 0 | 0 |
2027-01-15 | 10 | 10.8 | CALL | 0 | 524 | 67.46 | TRUE | 0 | 0 |
2027-01-15 | 12 | 0 | CALL | 0 | 11 | 46.76 | TRUE | 0 | 0 |
2027-01-15 | 13 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 15 | 8.1 | CALL | 0 | 193 | 57.43 | TRUE | 0 | 0 |
2027-01-15 | 17 | 5.73 | CALL | 15 | 440 | 54.69 | TRUE | -0.29 | -0.05 |
2027-01-15 | 20 | 4.7 | CALL | 0 | 1168 | 56.45 | FALSE | 0 | 0 |
2027-01-15 | 22 | 4.1 | CALL | 1505 | 2599 | 55.23 | FALSE | 4.1 | 0 |
2027-01-15 | 25 | 3.27 | CALL | 16 | 175 | 54.23 | FALSE | 3.27 | 0 |
2027-01-15 | 27 | 3.65 | CALL | 0 | 64 | 53.81 | FALSE | 0 | 0 |
2027-01-15 | 30 | 2.6 | CALL | 0 | 1916 | 58.12 | FALSE | 0 | 0 |
2027-01-15 | 32 | 0 | CALL | 0 | 273 | 53.63 | FALSE | 0 | 0 |
2027-01-15 | 35 | 1.99 | CALL | 0 | 354 | 56.73 | FALSE | 0 | 0 |
2027-01-15 | 37 | 1.62 | CALL | 0 | 56 | 59.73 | FALSE | 0 | 0 |
2027-01-15 | 40 | 1.9 | CALL | 0 | 214 | 61.08 | FALSE | 0 | 0 |
2027-01-15 | 42 | 0 | CALL | 0 | 49 | 55 | FALSE | 0 | 0 |
2027-01-15 | 45 | 1.15 | CALL | 18 | 115 | 57.21 | FALSE | 0 | 0 |
2027-01-15 | 47 | 1.1 | CALL | 0 | 377 | 63.74 | FALSE | 0 | 0 |
2027-01-15 | 3 | 0 | PUT | 0 | 11 | 135.75 | FALSE | 0 | 0 |
2027-01-15 | 5 | 0.28 | PUT | 87 | 15172 | 74.12 | FALSE | 0.01 | 0.04 |
2027-01-15 | 8 | 0.63 | PUT | 0 | 95 | 62.17 | FALSE | 0 | 0 |
2027-01-15 | 10 | 1.04 | PUT | 0 | 88 | 58.64 | FALSE | 0 | 0 |
2027-01-15 | 12 | 1.48 | PUT | 0 | 160 | 57.04 | FALSE | 0 | 0 |
2027-01-15 | 13 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 15 | 2.79 | PUT | 40 | 123 | 55.69 | FALSE | 2.79 | 0 |
2027-01-15 | 17 | 3.9 | PUT | 0 | 92 | 50.98 | FALSE | 0 | 0 |
2027-01-15 | 20 | 5.05 | PUT | 0 | 1357 | 60.94 | TRUE | 0 | 0 |
2027-01-15 | 22 | 6.26 | PUT | 0 | 38 | 55.84 | TRUE | 0 | 0 |
2027-01-15 | 25 | 8.95 | PUT | 0 | 9 | 57.39 | TRUE | 0 | 0 |
2027-01-15 | 27 | 10 | PUT | 0 | 2 | 56.79 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 11 | 51.91 | TRUE | 0 | 0 |
2027-01-15 | 32 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | PUT | 0 | 15 | 49.65 | TRUE | 0 | 0 |
2027-01-15 | 37 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2027-01-15 | 42 | 0 | PUT | 0 | 0 | 67.33 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 0 | 71.11 | TRUE | 0 | 0 |
2027-01-15 | 47 | 0 | PUT | 0 | 1 | 60.79 | TRUE | 0 | 0 |
Latest BILI Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 400 | $23.505 |
Jun 13, 2022 7:59 PM EST | 78 | $23.5 |
Jun 13, 2022 7:59 PM EST | 4 | $23.5 |
Jun 13, 2022 7:59 PM EST | 23 | $23.5 |
Jun 13, 2022 7:59 PM EST | 193 | $23.5 |
Bilibili Inc (BILI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm |
2018-10-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm |
2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm |
2018-03-23 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm |
2018-03-26 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm |
2018-03-28 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm |
2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm |
2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm |
2018-03-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm |
2018-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm |
2018-07-18 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm |
2018-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm |
2018-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm |
2018-10-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm |
2018-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm |
2018-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm |
2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm |
2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm |
2019-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm |
2019-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm |
2019-03-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm |
2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm |
2019-04-12 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm |
2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm |
2019-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm |
2018-10-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm |
2020-04-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm |
2019-04-01 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm |
2019-04-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm |
2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm |
2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm |
2019-04-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm |
2019-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm |
2019-04-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm |
2019-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm |
2019-11-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm |
2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm |
2020-03-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm |
2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm |
2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm |
2020-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm |
2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm |
2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm |
2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm |
2020-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm |
2020-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm |
2018-03-27 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm |
2018-03-27 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm |