Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

BILI Quotes by TradingView

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

BILI chart by TradingView

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-27204.2CALL0 13111.44TRUE00
2026-03-2720.53.02CALL10 59104.74TRUE-0.8-0.21
2026-03-27212.55CALL10 5798.56TRUE-0.89-0.26
2026-03-2721.52.83CALL0 386.3TRUE00
2026-03-27222.4CALL0 5882.03TRUE00
2026-03-2722.51.87CALL0 973.94TRUE00
2026-03-27230.85CALL2 2871.51TRUE-0.68-0.44
2026-03-2723.50.5CALL4 161.99FALSE-0.64-0.56
2026-03-27240.3CALL13 2161.95FALSE-0.63-0.68
2026-03-2724.50.2CALL19 44867.03FALSE-0.33-0.62
2026-03-27250.09CALL30 16962.86FALSE-0.32-0.78
2026-03-2725.50.07CALL20 23970.73FALSE-0.16-0.7
2026-03-27260.04CALL21 43972.41FALSE-0.1-0.71
2026-03-2726.50.1CALL0 29486.58FALSE00
2026-03-27270.08CALL0 136103.99FALSE00
2026-03-2727.50.03CALL4 13396.52FALSE-0.03-0.5
2026-03-27280.03CALL5 39105.27FALSE00
2026-03-2728.50.2CALL0 69268.42FALSE00
2026-03-27290.03CALL214 197121.92FALSE-0.58-0.95
2026-03-2729.50.44CALL0 13293.89FALSE00
2026-03-27300.15CALL0 155173.65FALSE00
2026-03-2730.50.72CALL0 26317.67FALSE00
2026-03-27310.38CALL1 6262.87FALSE0.380
2026-03-2731.51.22CALL0 8340FALSE00
2026-03-27320.09CALL0 13349.03FALSE00
2026-03-2732.51.1CALL0 13361.07FALSE00
2026-03-27331.79CALL0 14371.19FALSE00
2026-03-2733.50.1CALL0 24381.04FALSE00
2026-03-27341.51CALL0 26381.91FALSE00
2026-03-2734.51.7CALL0 16400.02FALSE00
2026-03-27350.1CALL0 19337.94FALSE00
2026-03-2735.50.23CALL0 205418.12FALSE00
2026-03-27360.04CALL0 12426.86FALSE00
2026-03-27370CALL0 0443.78FALSE00
2026-03-27380CALL0 0384.5FALSE00
2026-03-27390CALL0 0552.52FALSE00
2026-03-27400CALL0 0412.6FALSE00
2026-03-27450.01CALL0 10474.84FALSE00
2026-03-27200.03PUT100 5199.12FALSE00
2026-03-2720.50.04PUT100 091.31FALSE0.040
2026-03-27210.04PUT80 15677.92FALSE-0.02-0.33
2026-03-2721.50.08PUT51 7176.82FALSE0.080
2026-03-27220.12PUT41 10170.15FALSE0.061
2026-03-2722.50.24PUT114 2071.98FALSE0.121
2026-03-27230.34PUT267 12563.57FALSE0.340
2026-03-2723.50.57PUT66 20863.95TRUE0.230.68
2026-03-27240.85PUT7 175261.5TRUE0.40.89
2026-03-2724.51.22PUT18 148461.85TRUE0.621.03
2026-03-27251.88PUT143 753102.5TRUE0.550.41
2026-03-2725.52.3PUT5 90105.83TRUE1.161.02
2026-03-27261.71PUT0 180112.89TRUE00
2026-03-2726.51.14PUT0 37103.69TRUE00
2026-03-27271.25PUT0 43112.09TRUE00
2026-03-2727.53.1PUT0 4450TRUE00
2026-03-27282.57PUT0 100TRUE00
2026-03-2728.53.87PUT0 120TRUE00
2026-03-27294.85PUT0 180TRUE00
2026-03-2729.53.45PUT0 1010TRUE00
2026-03-27306.59PUT5 104141.52TRUE6.590
2026-03-2730.57.1PUT10 29155.71TRUE7.10
2026-03-27316.8PUT0 80TRUE00
2026-03-2731.54.27PUT0 130TRUE00
2026-03-27328.6PUT2 15178.38TRUE8.60
2026-03-2732.59.32PUT1 2265.72TRUE9.320
2026-03-27339.7PUT1 6239.01TRUE9.70
2026-03-2733.58.8PUT0 00TRUE00
2026-03-27340PUT0 00TRUE00
2026-03-2734.58.8PUT0 1189.05TRUE00
2026-03-273510.5PUT0 30TRUE00
2026-03-2735.510.6PUT0 00TRUE00
2026-03-273610.15PUT0 00TRUE00
2026-03-273711.4PUT0 00TRUE00
2026-03-273812.9PUT0 20TRUE00
2026-03-273913.95PUT0 50TRUE00
2026-03-274015.15PUT0 00TRUE00
2026-03-274520PUT0 0463.52TRUE00
2026-04-02180CALL0 0102.55TRUE00
2026-04-02190CALL0 096.26TRUE00
2026-04-02206CALL0 581.71TRUE00
2026-04-0220.50CALL0 075.71TRUE00
2026-04-02210CALL0 071.94TRUE00
2026-04-0221.50CALL0 064.63TRUE00
2026-04-02220CALL0 063.14TRUE00
2026-04-0222.51.47CALL2 063.34TRUE1.470
2026-04-02231CALL6 056.72TRUE10
2026-04-0223.50.86CALL10 055.43FALSE0.860
2026-04-02242.36CALL0 42655.32FALSE00
2026-04-0224.50.48CALL6 7255.92FALSE-0.56-0.54
2026-04-02250.58CALL0 14757.07FALSE00
2026-04-0225.50.48CALL0 14359.25FALSE00
2026-04-02260.16CALL16 24559.72FALSE-0.2-0.56
2026-04-0226.50.15CALL1 21365.71FALSE-0.15-0.5
2026-04-02270.1CALL1 8765.16FALSE-0.11-0.52
2026-04-0227.51.24CALL0 29106.71FALSE00
2026-04-02280.11CALL0 10391.05FALSE00
2026-04-0228.50.32CALL0 8187.21FALSE00
2026-04-02290.26CALL0 1382.04FALSE00
2026-04-0229.51.22CALL0 7186.6FALSE00
2026-04-02300.05CALL0 55103.05FALSE00
2026-04-0230.50.4CALL0 8104.07FALSE00
2026-04-02311.2CALL0 1207.6FALSE00
2026-04-0231.51.82CALL0 10214.17FALSE00
2026-04-02320.13CALL0 17128.92FALSE00
2026-04-0232.50.15CALL0 1727208.23FALSE00
2026-04-02332CALL0 800199.94FALSE00
2026-04-0233.51.79CALL0 10238.68FALSE00
2026-04-02340.63CALL0 11244.42FALSE00
2026-04-0234.50CALL0 0230.73FALSE00
2026-04-02350.02CALL1 4112.12FALSE0.020
2026-04-0235.50CALL0 0241.18FALSE00
2026-04-02360.04CALL0 6266.02FALSE00
2026-04-0236.50CALL0 0271.12FALSE00
2026-04-02370CALL0 0276.11FALSE00
2026-04-02380.05CALL0 5265.38FALSE00
2026-04-02390CALL0 0295.06FALSE00
2026-04-02400.05CALL0 30267FALSE00
2026-04-02450CALL0 0344.13FALSE00
2026-04-02180PUT0 0204.22FALSE00
2026-04-02190.08PUT1 687.9FALSE0.080
2026-04-02200.09PUT17 072.5FALSE0.090
2026-04-0220.50PUT0 078.85FALSE00
2026-04-02210.23PUT0 11168.18FALSE00
2026-04-0221.50.28PUT1 168.06FALSE0.280
2026-04-02220.32PUT7 3060.44FALSE0.150.88
2026-04-0222.50.5PUT1 958.32FALSE0.50
2026-04-02230.67PUT49 2356.34FALSE0.30.81
2026-04-0223.51PUT1 555.41TRUE10
2026-04-02240.92PUT0 121755.29TRUE00
2026-04-0224.51.55PUT2 5362.58TRUE0.730.89
2026-04-02250.47PUT0 45357.85TRUE00
2026-04-0225.51.56PUT0 28664.83TRUE00
2026-04-02262.79PUT7 9469.37TRUE2.790
2026-04-0226.53.1PUT8 4350.94TRUE3.10
2026-04-02272.43PUT0 2382.95TRUE00
2026-04-0227.52.9PUT0 1780.3TRUE00
2026-04-02282.11PUT0 2468.02TRUE00
2026-04-0228.52.37PUT0 1688.8TRUE00
2026-04-02292.63PUT0 3690.01TRUE00
2026-04-0229.53.91PUT0 350TRUE00
2026-04-02304.32PUT0 140TRUE00
2026-04-0230.53.67PUT0 270TRUE00
2026-04-02313.8PUT0 250TRUE00
2026-04-0231.54.3PUT0 30TRUE00
2026-04-02324.44PUT0 60TRUE00
2026-04-0232.58.41PUT0 170TRUE00
2026-04-02335.17PUT0 110TRUE00
2026-04-0233.50PUT0 00TRUE00
2026-04-02340PUT0 00TRUE00
2026-04-0234.50PUT0 00TRUE00
2026-04-02359.63PUT0 00TRUE00
2026-04-0235.510PUT0 00TRUE00
2026-04-02360PUT0 0154.77TRUE00
2026-04-0236.50PUT0 00TRUE00
2026-04-02370PUT0 00TRUE00
2026-04-02380PUT0 0169.96TRUE00
2026-04-02390PUT0 00TRUE00
2026-04-02400PUT0 00TRUE00
2026-04-02450PUT0 0179.33TRUE00
2026-04-10170CALL0 0108.91TRUE00
2026-04-10180CALL0 00TRUE00
2026-04-10190CALL0 071.67TRUE00
2026-04-10208.09CALL0 066.07TRUE00
2026-04-1020.50CALL0 060.92TRUE00
2026-04-10215.11CALL0 661.2TRUE00
2026-04-1021.50CALL0 059.68TRUE00
2026-04-10224.18CALL0 655.57TRUE00
2026-04-1022.50CALL0 056.92TRUE00
2026-04-10233.46CALL0 253.27TRUE00
2026-04-1023.51.07CALL6 053.53FALSE1.070
2026-04-10240.82CALL50 3351.96FALSE0.820
2026-04-1024.52.62CALL0 951.56FALSE00
2026-04-10250.56CALL10 255.97FALSE0.560
2026-04-1025.51.69CALL0 654.26FALSE00
2026-04-10260.33CALL16 1255.92FALSE-0.22-0.4
2026-04-1026.50.22CALL40 4953.64FALSE-0.21-0.49
2026-04-10270.23CALL8 1159.79FALSE-0.11-0.32
2026-04-1027.50.2CALL2 1662.22FALSE-0.1-0.33
2026-04-10281.25CALL0 2106.64FALSE00
2026-04-1028.50.19CALL1 1970.62FALSE-0.02-0.1
2026-04-10290.38CALL0 25117.77FALSE00
2026-04-1029.51.3CALL0 2105.2FALSE00
2026-04-10300.01CALL0 11152.76FALSE00
2026-04-1030.50CALL0 0145.88FALSE00
2026-04-10310.3CALL0 6150.81FALSE00
2026-04-1031.50CALL0 0155.59FALSE00
2026-04-10320.43CALL0 3160.24FALSE00
2026-04-1032.50CALL0 0164.76FALSE00
2026-04-10330.15CALL0 1169.16FALSE00
2026-04-1033.50CALL0 0173.44FALSE00
2026-04-10340.15CALL0 2177.62FALSE00
2026-04-1034.50CALL0 0181.69FALSE00
2026-04-10350CALL0 0185.66FALSE00
2026-04-10360.2CALL0 2193.34FALSE00
2026-04-10370CALL0 0200.69FALSE00
2026-04-10380CALL0 0207.72FALSE00
2026-04-10400CALL0 0220.98FALSE00
2026-04-10170PUT0 0136.1FALSE00
2026-04-10180PUT0 0118.11FALSE00
2026-04-10190PUT0 0143.24FALSE00
2026-04-10200.2PUT0 195.81FALSE00
2026-04-1020.50PUT0 067.31FALSE00
2026-04-10210.28PUT0 11057.36FALSE00
2026-04-1021.50.44PUT2 060.69FALSE0.440
2026-04-10220.54PUT10 1657.71FALSE0.540
2026-04-1022.50PUT0 054.31FALSE00
2026-04-10230.45PUT0 753.62FALSE00
2026-04-1023.51.07PUT1 052.39TRUE1.070
2026-04-10240.96PUT0 3452.56TRUE00
2026-04-1024.51.14PUT0 3054.28TRUE00
2026-04-10252.15PUT2 659.63TRUE2.150
2026-04-1025.52.44PUT2 354.96TRUE2.440
2026-04-10262.86PUT2 1856.32TRUE2.860
2026-04-1026.51.31PUT0 657.94TRUE00
2026-04-10272.78PUT0 857.15TRUE00
2026-04-1027.53.15PUT0 857.13TRUE00
2026-04-10282.88PUT0 1058.75TRUE00
2026-04-1028.52.65PUT0 2559.57TRUE00
2026-04-10292.99PUT0 359.24TRUE00
2026-04-1029.53.5PUT0 1756.72TRUE00
2026-04-10303.92PUT0 1060.11TRUE00
2026-04-1030.54.38PUT0 763.42TRUE00
2026-04-10314.87PUT0 366.65TRUE00
2026-04-1031.50PUT0 069.8TRUE00
2026-04-10320PUT0 072.88TRUE00
2026-04-1032.50PUT0 075.9TRUE00
2026-04-10330PUT0 00TRUE00
2026-04-1033.50PUT0 0103.98TRUE00
2026-04-10340PUT0 00TRUE00
2026-04-1034.50PUT0 00TRUE00
2026-04-10350PUT0 00TRUE00
2026-04-10360PUT0 00TRUE00
2026-04-10370PUT0 0125.66TRUE00
2026-04-103812.45PUT0 1126.69TRUE00
2026-04-104014.1PUT0 0137.24TRUE00
2026-04-171510.15CALL0 1299.24TRUE00
2026-04-17169.2CALL0 13104TRUE00
2026-04-171711.3CALL0 190.29TRUE00
2026-04-17187.95CALL0 780.07TRUE00
2026-04-17196.67CALL0 961.84TRUE00
2026-04-17205.74CALL0 3360.74TRUE00
2026-04-1720.50CALL0 057.64TRUE00
2026-04-17215.06CALL0 2056.94TRUE00
2026-04-1721.52.57CALL7 058.74TRUE2.570
2026-04-17224.21CALL0 20755.57TRUE00
2026-04-1722.51.73CALL133 056.7TRUE1.730
2026-04-17233.8CALL0 2154.95TRUE00
2026-04-1723.50CALL0 054.34FALSE00
2026-04-17241CALL9 27351FALSE10
2026-04-1724.50CALL0 053.34FALSE00
2026-04-17250.72CALL1 216854.15FALSE-0.39-0.35
2026-04-1725.50.55CALL1 4852.66FALSE-0.42-0.43
2026-04-17260.44CALL12 206052.86FALSE-0.41-0.48
2026-04-1726.50.36CALL1 053.66FALSE0.360
2026-04-17270.5CALL0 399054.81FALSE00
2026-04-1727.50CALL0 054.82FALSE00
2026-04-17280.2CALL7 43556.24FALSE-0.11-0.35
2026-04-1728.50CALL0 071.82FALSE00
2026-04-17290.22CALL0 25173.86FALSE00
2026-04-1729.50CALL0 075.57FALSE00
2026-04-17300.1CALL4 714860.36FALSE-0.05-0.33
2026-04-1730.50CALL0 074.4FALSE00
2026-04-17310.13CALL0 47582.25FALSE00
2026-04-17320.09CALL0 267390.57FALSE00
2026-04-17330.13CALL0 14391.09FALSE00
2026-04-17340.06CALL0 110197.91FALSE00
2026-04-17350.05CALL0 342178.14FALSE00
2026-04-17360.1CALL0 36107.66FALSE00
2026-04-17370.1CALL0 52111.55FALSE00
2026-04-17380.03CALL0 92116.39FALSE00
2026-04-17390.29CALL0 46121.05FALSE00
2026-04-17400.02CALL0 140111.28FALSE00
2026-04-17412.17CALL0 176128.56FALSE00
2026-04-17420.05CALL0 2132.73FALSE00
2026-04-17431.53CALL0 20136.76FALSE00
2026-04-17440CALL0 0140.67FALSE00
2026-04-17450.18CALL0 177144.46FALSE00
2026-04-17460.78CALL0 50148.14FALSE00
2026-04-17470CALL0 0151.72FALSE00
2026-04-17480.1CALL0 13155.2FALSE00
2026-04-17500.93CALL0 1161.88FALSE00
2026-04-17150.01PUT0 49122.35FALSE00
2026-04-17160.01PUT0 14131.47FALSE00
2026-04-17170.08PUT0 10116.51FALSE00
2026-04-17180.55PUT0 4686.1FALSE00
2026-04-17190.1PUT0 3477.06FALSE00
2026-04-17200.23PUT0 4959.34FALSE00
2026-04-1720.50.32PUT2 058.19FALSE0.320
2026-04-17210.44PUT2 8058.65FALSE0.190.76
2026-04-1721.50.49PUT1 053.99FALSE0.490
2026-04-17220.69PUT50 20256.09FALSE0.210.44
2026-04-1722.50.91PUT19 057.43FALSE0.910
2026-04-17231.1PUT6 118856.1FALSE0.380.53
2026-04-1723.51.32PUT1 3254.85TRUE0.390.42
2026-04-17241.65PUT8 65556.97TRUE0.50.43
2026-04-1724.52.01PUT130 053.45TRUE2.010
2026-04-17252.2PUT5 41152.91TRUE0.770.54
2026-04-1725.50PUT0 054.44TRUE00
2026-04-17262.91PUT2 146350.78TRUE2.910
2026-04-1726.53.42PUT6 056.56TRUE0.680.25
2026-04-17273.86PUT13 214257.95TRUE0.750.24
2026-04-1727.54.44PUT10 067.49TRUE4.440
2026-04-17284.77PUT10 15560.76TRUE4.770
2026-04-1728.50PUT0 054.18TRUE00
2026-04-17294.37PUT0 36646.4TRUE00
2026-04-1729.50PUT0 049.42TRUE00
2026-04-17306.75PUT5 224774.53TRUE1.070.19
2026-04-1730.50PUT0 055.21TRUE00
2026-04-17314.91PUT0 990TRUE00
2026-04-17325.8PUT0 2370TRUE00
2026-04-17336.75PUT0 200TRUE00
2026-04-17347.93PUT0 6980TRUE00
2026-04-17358.84PUT0 34610TRUE00
2026-04-17369.95PUT0 470TRUE00
2026-04-173710.93PUT0 110TRUE00
2026-04-17388.8PUT0 880TRUE00
2026-04-17390PUT0 00TRUE00
2026-04-17400PUT0 00TRUE00
2026-04-174114.55PUT0 00TRUE00
2026-04-17420PUT0 00TRUE00
2026-04-17430PUT0 00TRUE00
2026-04-17440PUT0 00TRUE00
2026-04-17450PUT0 00TRUE00
2026-04-17460PUT0 00TRUE00
2026-04-17470PUT0 00TRUE00
2026-04-17480PUT0 00TRUE00
2026-04-17500PUT0 00TRUE00
2026-04-24160CALL0 073.52TRUE00
2026-04-24170CALL0 067.56TRUE00
2026-04-24180CALL0 078.36TRUE00
2026-04-24190CALL0 050.26TRUE00
2026-04-24200CALL0 067.91TRUE00
2026-04-24213.55CALL0 1149.45TRUE00
2026-04-24222.99CALL0 354.93TRUE00
2026-04-2422.52.6CALL0 355.37TRUE00
2026-04-24233.69CALL0 655.33TRUE00
2026-04-2423.53.32CALL0 555.41FALSE00
2026-04-24241.65CALL0 1154.53FALSE00
2026-04-2424.51.4CALL0 155.11FALSE00
2026-04-24251.75CALL0 3554.99FALSE00
2026-04-2425.52.18CALL0 251.33FALSE00
2026-04-24261.81CALL0 957.26FALSE00
2026-04-2426.51.44CALL0 054.95FALSE00
2026-04-24270.47CALL8 856.86FALSE-0.18-0.28
2026-04-2427.50.42CALL8 958.57FALSE-0.22-0.34
2026-04-24280.79CALL0 165.96FALSE00
2026-04-2428.50.31CALL0 265.58FALSE00
2026-04-24290.47CALL0 295.53FALSE00
2026-04-2429.50.27CALL0 590.78FALSE00
2026-04-24300.27CALL0 494.55FALSE00
2026-04-2430.50.16CALL0 298.19FALSE00
2026-04-24310CALL0 070.68FALSE00
2026-04-2431.50.25CALL0 1114.9FALSE00
2026-04-24320CALL0 0118.34FALSE00
2026-04-2432.50CALL0 0124.08FALSE00
2026-04-24330CALL0 0117.99FALSE00
2026-04-24340CALL0 0120.95FALSE00
2026-04-24350CALL0 0126.72FALSE00
2026-04-24160PUT0 0155.45FALSE00
2026-04-24170PUT0 0141.49FALSE00
2026-04-24180PUT0 0110.6FALSE00
2026-04-24190PUT0 067.23FALSE00
2026-04-24200.36PUT1 159.86FALSE0.360
2026-04-24210.55PUT1 157.31FALSE0.550
2026-04-24220.54PUT0 1156.66FALSE00
2026-04-2422.50.8PUT0 656.26FALSE00
2026-04-24230.81PUT0 256.02FALSE00
2026-04-2423.51.47PUT5 1954.08TRUE0.360.32
2026-04-24241.77PUT1 154.88TRUE1.770
2026-04-2424.50PUT0 054.16TRUE00
2026-04-24251.83PUT0 154.98TRUE00
2026-04-2425.51.89PUT0 150.25TRUE00
2026-04-24262.53PUT0 354.9TRUE00
2026-04-2426.52.58PUT0 157.63TRUE00
2026-04-24273.25PUT0 155.03TRUE00
2026-04-2427.53.58PUT0 356.58TRUE00
2026-04-24283.15PUT0 361.94TRUE00
2026-04-2428.54.93PUT0 558.19TRUE00
2026-04-24295.42PUT0 1246.27TRUE00
2026-04-2429.54.11PUT0 1054.92TRUE00
2026-04-24304.72PUT0 151.96TRUE00
2026-04-2430.55.07PUT0 158.01TRUE00
2026-04-24310PUT0 00TRUE00
2026-04-2431.50PUT0 00TRUE00
2026-04-24320PUT0 062.47TRUE00
2026-04-2432.50PUT0 083.46TRUE00
2026-04-24330PUT0 079.66TRUE00
2026-04-24340PUT0 082.2TRUE00
2026-04-24350PUT0 084.06TRUE00
2026-05-01160CALL0 00TRUE00
2026-05-01170CALL0 083.41TRUE00
2026-05-01185.82CALL14 073.3TRUE5.820
2026-05-01194.9CALL14 067.04TRUE4.90
2026-05-01200CALL0 051.59TRUE00
2026-05-0120.50CALL0 046.92TRUE00
2026-05-01215.53CALL0 446.73TRUE00
2026-05-0121.53.46CALL0 454.5TRUE00
2026-05-01222.82CALL0 854.65TRUE00
2026-05-0122.52.63CALL0 254.44TRUE00
2026-05-01232.43CALL0 554.44TRUE00
2026-05-0123.53.65CALL0 1554.78FALSE00
2026-05-01241.86CALL0 1854.98FALSE00
2026-05-0124.51.6CALL0 150.9FALSE00
2026-05-01251.5CALL0 353.26FALSE00
2026-05-0125.52.35CALL0 156.61FALSE00
2026-05-01261.93CALL0 555.84FALSE00
2026-05-0126.51.05CALL0 1258.39FALSE00
2026-05-01270.87CALL0 1055.69FALSE00
2026-05-0127.50.65CALL0 2259.67FALSE00
2026-05-01280.63CALL0 13362.81FALSE00
2026-05-0128.50.68CALL0 074.24FALSE00
2026-05-01290.63CALL0 069.01FALSE00
2026-05-0129.50.52CALL0 167.7FALSE00
2026-05-01300.31CALL0 3884.81FALSE00
2026-05-0130.50CALL0 088.1FALSE00
2026-05-01310.52CALL0 175.48FALSE00
2026-05-01320CALL0 097.85FALSE00
2026-05-01330.39CALL0 1103.63FALSE00
2026-05-01340CALL0 0109.11FALSE00
2026-05-01350CALL0 098.11FALSE00
2026-05-01160PUT0 0143.51FALSE00
2026-05-01170PUT0 0113.9FALSE00
2026-05-01180.19PUT2 063.68FALSE0.190
2026-05-01190.33PUT2 063.47FALSE0.330
2026-05-01200.45PUT1 059.03FALSE0.450
2026-05-0120.50.56PUT1 158.47FALSE0.560
2026-05-01210.4PUT0 058.82FALSE00
2026-05-0121.50PUT0 057.47FALSE00
2026-05-01220.75PUT0 156.74FALSE00
2026-05-0122.50.7PUT0 156.12FALSE00
2026-05-01231.44PUT10 856.6FALSE1.440
2026-05-0123.51PUT0 954.93TRUE00
2026-05-01240.9PUT0 354.65TRUE00
2026-05-0124.51.72PUT0 157.62TRUE00
2026-05-01251.27PUT0 050.86TRUE00
2026-05-0125.51.51PUT0 054.87TRUE00
2026-05-01262.92PUT0 154.75TRUE00
2026-05-0126.53.63PUT2 154.71TRUE3.630
2026-05-01274.03PUT2 1154.82TRUE0.640.19
2026-05-0127.53.78PUT0 1254.05TRUE00
2026-05-01284.17PUT0 353.98TRUE00
2026-05-0128.54.55PUT0 453.21TRUE00
2026-05-01293.69PUT0 1154.86TRUE00
2026-05-0129.54.2PUT0 1054.45TRUE00
2026-05-01306.94PUT1 571.97TRUE6.940
2026-05-0130.57.29PUT1 1066.37TRUE7.290
2026-05-01315.5PUT0 775.89TRUE00
2026-05-01326.37PUT0 657.57TRUE00
2026-05-01337.25PUT0 362.06TRUE00
2026-05-01340PUT0 085.55TRUE00
2026-05-01350PUT0 077.11TRUE00
2026-05-15170CALL0 066.03TRUE00
2026-05-15180CALL0 066.18TRUE00
2026-05-15190CALL0 057.47TRUE00
2026-05-15200CALL0 056.36TRUE00
2026-05-15213.3CALL4 052.1TRUE3.30
2026-05-15220CALL0 055.69TRUE00
2026-05-15230CALL0 056.06TRUE00
2026-05-15241.56CALL2 449.71FALSE-1.24-0.44
2026-05-15251.8CALL0 1255.92FALSE00
2026-05-15261.5CALL0 156.05FALSE00
2026-05-15271.08CALL0 558.76FALSE00
2026-05-15280.62CALL1 1155.67FALSE-0.23-0.27
2026-05-15290CALL0 058.75FALSE00
2026-05-15300.38CALL0 161.65FALSE00
2026-05-15310.48CALL0 263.35FALSE00
2026-05-15320CALL0 091.01FALSE00
2026-05-15330CALL0 096.13FALSE00
2026-05-15340CALL0 0100.98FALSE00
2026-05-15350CALL0 0105.59FALSE00
2026-05-15170PUT0 097.64FALSE00
2026-05-15180.28PUT962 260.92FALSE0.280
2026-05-15190.29PUT4 052.26FALSE0.290
2026-05-15200.6PUT0 1854.62FALSE00
2026-05-15210PUT0 056.25FALSE00
2026-05-15220PUT0 057.73FALSE00
2026-05-15230PUT0 053.13FALSE00
2026-05-15240PUT0 057.11TRUE00
2026-05-15252.36PUT0 154.85TRUE00
2026-05-15262.85PUT0 456.01TRUE00
2026-05-15270PUT0 060.99TRUE00
2026-05-15280PUT0 056.1TRUE00
2026-05-15290PUT0 056.29TRUE00
2026-05-15306.83PUT5 057.46TRUE6.830
2026-05-15310PUT0 056.64TRUE00
2026-05-15320PUT0 065.77TRUE00
2026-05-15330PUT0 059.98TRUE00
2026-05-15340PUT0 058.71TRUE00
2026-05-15350PUT0 00TRUE00
2026-06-18321.05CALL0 2192.27TRUE00
2026-06-1850CALL0 0203.5TRUE00
2026-06-1880CALL0 0140.85TRUE00
2026-06-181021.59CALL0 392.81TRUE00
2026-06-181312.85CALL0 210TRUE00
2026-06-181510.92CALL0 1965.7TRUE00
2026-06-18179CALL0 21862.05TRUE00
2026-06-18204.65CALL339 21358.24TRUE4.650
2026-06-18224.7CALL0 20256.07TRUE00
2026-06-18242.41CALL5 77656.63FALSE-0.59-0.2
2026-06-18251.94CALL26 593854.9FALSE-0.48-0.2
2026-06-18262CALL0 12755.48FALSE00
2026-06-18271.38CALL57 61956.33FALSE-0.42-0.23
2026-06-18281.07CALL22 36954.68FALSE-0.53-0.33
2026-06-18291.2CALL0 21654.68FALSE00
2026-06-18300.81CALL5 524757.73FALSE-0.23-0.22
2026-06-18310.91CALL0 14158.53FALSE00
2026-06-18320.55CALL3 45057.99FALSE0.10.22
2026-06-18330.66CALL0 90459.52FALSE00
2026-06-18340.56CALL0 48460.04FALSE00
2026-06-18350.47CALL0 112060.9FALSE00
2026-06-18360.56CALL0 58961.56FALSE00
2026-06-18370.33CALL0 16562.32FALSE00
2026-06-18380.4CALL0 2963.3FALSE00
2026-06-18390.38CALL0 2663.99FALSE00
2026-06-18400.18CALL5 72764.35FALSE0.180
2026-06-18410.34CALL0 168.69FALSE00
2026-06-18420.68CALL0 1085.28FALSE00
2026-06-18430.77CALL0 467.28FALSE00
2026-06-18441.53CALL0 268.35FALSE00
2026-06-18450.18CALL0 228471.21FALSE00
2026-06-18460.6CALL0 279.89FALSE00
2026-06-18470.56CALL0 181.09FALSE00
2026-06-18480.14CALL0 24182.2FALSE00
2026-06-18500.08CALL0 3784.15FALSE00
2026-06-1830PUT0 0438.69FALSE00
2026-06-1850.01PUT0 505173.97FALSE00
2026-06-1880.04PUT0 21123.31FALSE00
2026-06-18100.15PUT0 866104.55FALSE00
2026-06-18130.06PUT0 39082.06FALSE00
2026-06-18150.17PUT0 102561.15FALSE00
2026-06-18170.37PUT0 156459.19FALSE00
2026-06-18200.65PUT0 115956.92FALSE00
2026-06-18221.73PUT2 123356.11FALSE0.390.29
2026-06-18242.37PUT0 33257.54TRUE00
2026-06-18253.4PUT20 600757TRUE0.480.16
2026-06-18263.55PUT0 99156.78TRUE00
2026-06-18274.2PUT0 94357.14TRUE00
2026-06-18285.05PUT0 195959.52TRUE00
2026-06-18295.4PUT0 9357.88TRUE00
2026-06-18306.15PUT0 826060.72TRUE00
2026-06-18316.35PUT0 75756.82TRUE00
2026-06-18327.85PUT0 45957.33TRUE00
2026-06-18338.25PUT0 53058.09TRUE00
2026-06-18349.3PUT0 30158.19TRUE00
2026-06-183511.1PUT0 24560.18TRUE00
2026-06-18365.7PUT0 258.7TRUE00
2026-06-183711.55PUT0 1261.58TRUE00
2026-06-183813.5PUT0 1160.05TRUE00
2026-06-18390PUT0 062.64TRUE00
2026-06-18400PUT0 00TRUE00
2026-06-18410PUT0 082.66TRUE00
2026-06-18420PUT0 00TRUE00
2026-06-18430PUT0 00TRUE00
2026-06-18440PUT0 00TRUE00
2026-06-18450PUT0 00TRUE00
2026-06-18460PUT0 00TRUE00
2026-06-18470PUT0 083.61TRUE00
2026-06-18480PUT0 085.66TRUE00
2026-06-185018.73PUT0 099.31TRUE00
2026-07-171510.55CALL0 360.65TRUE00
2026-07-17170CALL0 059.89TRUE00
2026-07-171812.65CALL0 859.43TRUE00
2026-07-17196.15CALL0 158.34TRUE00
2026-07-17207.5CALL0 21954.95TRUE00
2026-07-17210CALL0 054.79TRUE00
2026-07-172211.31CALL0 654.98TRUE00
2026-07-17234.48CALL0 355.78TRUE00
2026-07-17243.41CALL0 157.4FALSE00
2026-07-17252.48CALL1 5357.25FALSE-0.37-0.13
2026-07-17263.46CALL0 3757.55FALSE00
2026-07-17271.75CALL5 13655.65FALSE-0.35-0.17
2026-07-17282.97CALL0 12557.11FALSE00
2026-07-17291.25CALL1 5555.38FALSE-0.43-0.26
2026-07-17301.1CALL4 57856.37FALSE-0.46-0.29
2026-07-17311.22CALL0 9756.69FALSE00
2026-07-17321.84CALL0 6444260.1FALSE00
2026-07-17332.23CALL0 13058.86FALSE00
2026-07-17343.8CALL0 1156.37FALSE00
2026-07-17350.7CALL0 12560.04FALSE00
2026-07-17360CALL0 057.06FALSE00
2026-07-17373.15CALL0 657.08FALSE00
2026-07-17380CALL0 057.09FALSE00
2026-07-17390.71CALL0 157.67FALSE00
2026-07-17401.8CALL0 2758.52FALSE00
2026-07-17412.15CALL0 359.16FALSE00
2026-07-17420CALL0 060.2FALSE00
2026-07-17432.36CALL0 264.4FALSE00
2026-07-17440CALL0 065.07FALSE00
2026-07-17451.15CALL0 265.59FALSE00
2026-07-17460CALL0 066.29FALSE00
2026-07-17471.22CALL0 673.96FALSE00
2026-07-17480.31CALL0 2767.3FALSE00
2026-07-17500.44CALL0 1976.49FALSE00
2026-07-17150.27PUT0 3161.77FALSE00
2026-07-17170.55PUT0 3755.08FALSE00
2026-07-17180.7PUT0 958.36FALSE00
2026-07-17191PUT1 1057.82FALSE10
2026-07-17201.22PUT0 2057.38FALSE00
2026-07-17212.44PUT0 158.61FALSE00
2026-07-17222.05PUT1 7055.63FALSE2.050
2026-07-17232.32PUT0 256.15FALSE00
2026-07-17242.49PUT0 856.83TRUE00
2026-07-17253.5PUT0 1156.69TRUE00
2026-07-17263PUT0 2158.14TRUE00
2026-07-17273.8PUT0 757.3TRUE00
2026-07-17284.15PUT0 2157.64TRUE00
2026-07-17295.96PUT0 557.79TRUE00
2026-07-17305.4PUT0 98658.93TRUE00
2026-07-17317.5PUT0 23557.06TRUE00
2026-07-17326.35PUT0 46057.58TRUE00
2026-07-17337.45PUT0 3058.94TRUE00
2026-07-17348.2PUT0 2159.16TRUE00
2026-07-17350PUT0 059.73TRUE00
2026-07-17360PUT0 060.78TRUE00
2026-07-17376.15PUT0 560.45TRUE00
2026-07-17380PUT0 061.87TRUE00
2026-07-17390PUT0 063.07TRUE00
2026-07-17400PUT0 064.06TRUE00
2026-07-17410PUT0 064.83TRUE00
2026-07-17420PUT0 060.21TRUE00
2026-07-17430PUT0 077.1TRUE00
2026-07-17440PUT0 082.44TRUE00
2026-07-17450PUT0 081.38TRUE00
2026-07-17460PUT0 00TRUE00
2026-07-17470PUT0 075.13TRUE00
2026-07-174822.19PUT0 274.73TRUE00
2026-07-17500PUT0 080.52TRUE00
2026-08-21150CALL0 062.57TRUE00
2026-08-21170CALL0 060.26TRUE00
2026-08-21189.64CALL0 459.39TRUE00
2026-08-211916.22CALL0 158.73TRUE00
2026-08-21206.68CALL0 159.22TRUE00
2026-08-21210CALL0 057.73TRUE00
2026-08-21220CALL0 056.88TRUE00
2026-08-21230CALL0 056.99TRUE00
2026-08-21243.35CALL14 257.58FALSE3.350
2026-08-21254.5CALL0 2558.09FALSE00
2026-08-21264.97CALL0 1057.92FALSE00
2026-08-21273.65CALL0 1458.56FALSE00
2026-08-21283.2CALL0 358.03FALSE00
2026-08-21294.05CALL0 158.16FALSE00
2026-08-21302.5CALL0 658.43FALSE00
2026-08-21311.7CALL0 7858.72FALSE00
2026-08-21322.5CALL0 758.18FALSE00
2026-08-21331.99CALL0 157.78FALSE00
2026-08-21341.76CALL0 25958.83FALSE00
2026-08-21351.09CALL0 19660.66FALSE00
2026-08-21361.47CALL0 159.41FALSE00
2026-08-21371.55CALL0 560.68FALSE00
2026-08-21381.16CALL0 461.1FALSE00
2026-08-21390.7CALL0 860.98FALSE00
2026-08-21400.82CALL0 6961.98FALSE00
2026-08-21414.94CALL0 162.35FALSE00
2026-08-21420.78CALL0 1262.88FALSE00
2026-08-21430CALL0 063.05FALSE00
2026-08-21440CALL0 063.62FALSE00
2026-08-21450.68CALL0 464.06FALSE00
2026-08-21460.4CALL0 564.79FALSE00
2026-08-21470.43CALL0 264.97FALSE00
2026-08-21480.52CALL0 165.48FALSE00
2026-08-21492.05CALL0 166.4FALSE00
2026-08-21500.31CALL0 8966.73FALSE00
2026-08-21150.44PUT0 960.9FALSE00
2026-08-21170.78PUT1 9059.47FALSE0.780
2026-08-21181.05PUT5 8059.55FALSE0.170.19
2026-08-21191.18PUT0 39455.74FALSE00
2026-08-21201.41PUT0 6254.8FALSE00
2026-08-21211.86PUT0 28156.15FALSE00
2026-08-21222.6PUT5 1759.18FALSE2.60
2026-08-21232.52PUT0 13257.21FALSE00
2026-08-21243.05PUT0 2658.78TRUE00
2026-08-21253.5PUT0 4358.32TRUE00
2026-08-21264.15PUT0 1358.02TRUE00
2026-08-21275.04PUT0 057.91TRUE00
2026-08-21284.2PUT0 156.74TRUE00
2026-08-21290PUT0 058.52TRUE00
2026-08-21300PUT0 056.59TRUE00
2026-08-21310PUT0 058.89TRUE00
2026-08-21320PUT0 057.29TRUE00
2026-08-21336.8PUT0 058.91TRUE00
2026-08-21346.55PUT0 1158.44TRUE00
2026-08-21350PUT0 058.79TRUE00
2026-08-21360PUT0 059.46TRUE00
2026-08-21370PUT0 059.81TRUE00
2026-08-21380PUT0 060.64TRUE00
2026-08-21390PUT0 061.23TRUE00
2026-08-21400PUT0 051.39TRUE00
2026-08-21410PUT0 057.46TRUE00
2026-08-21420PUT0 064.6TRUE00
2026-08-21430PUT0 064.24TRUE00
2026-08-21440PUT0 066.12TRUE00
2026-08-21450PUT0 066.54TRUE00
2026-08-21460PUT0 066.71TRUE00
2026-08-21470PUT0 073.95TRUE00
2026-08-21480PUT0 070.09TRUE00
2026-08-21490PUT0 082.61TRUE00
2026-08-21500PUT0 00TRUE00
2026-10-16150CALL0 061.71TRUE00
2026-10-16170CALL0 059.88TRUE00
2026-10-16180CALL0 060.23TRUE00
2026-10-16190CALL0 057.81TRUE00
2026-10-16207.7CALL0 256.74TRUE00
2026-10-16210CALL0 057.94TRUE00
2026-10-16220CALL0 056.41TRUE00
2026-10-16230CALL0 056.25TRUE00
2026-10-16243.95CALL2 1656.97FALSE3.950
2026-10-16255.25CALL0 3656.77FALSE00
2026-10-16264.55CALL0 456.8FALSE00
2026-10-16273.53CALL0 1157.07FALSE00
2026-10-16284.25CALL0 456.92FALSE00
2026-10-16290CALL0 058.48FALSE00
2026-10-16303CALL0 457.56FALSE00
2026-10-16310CALL0 057.79FALSE00
2026-10-16322.15CALL0 257.85FALSE00
2026-10-16332.57CALL0 1060.19FALSE00
2026-10-16342.27CALL0 11060.9FALSE00
2026-10-16350CALL0 058.46FALSE00
2026-10-16362.09CALL0 359.36FALSE00
2026-10-16371.65CALL0 260.09FALSE00
2026-10-16381.79CALL0 158.59FALSE00
2026-10-16391.6CALL0 558.9FALSE00
2026-10-16401.51CALL0 2159.04FALSE00
2026-10-16450.9CALL0 1660.22FALSE00
2026-10-16150.68PUT0 6960.52FALSE00
2026-10-16171PUT1 056.69FALSE10
2026-10-16181.3PUT0 2558.62FALSE00
2026-10-16191.55PUT0 23758.17FALSE00
2026-10-16201.91PUT0 8158.05FALSE00
2026-10-16212.22PUT0 1457.71FALSE00
2026-10-16222.56PUT0 157.73FALSE00
2026-10-16233.05PUT0 3856.76FALSE00
2026-10-16240PUT0 056.19TRUE00
2026-10-16254.72PUT1 757.89TRUE4.720
2026-10-16260PUT0 057.06TRUE00
2026-10-16274.48PUT0 1155.67TRUE00
2026-10-16280PUT0 056.7TRUE00
2026-10-16296.55PUT0 155.1TRUE00
2026-10-16306.95PUT0 257.22TRUE00
2026-10-16310PUT0 059.06TRUE00
2026-10-16320PUT0 059.46TRUE00
2026-10-16330PUT0 060.4TRUE00
2026-10-16340PUT0 059.77TRUE00
2026-10-16350PUT0 059.2TRUE00
2026-10-163610.25PUT0 159.28TRUE00
2026-10-16370PUT0 059.61TRUE00
2026-10-16380PUT0 060.22TRUE00
2026-10-16390PUT0 061.21TRUE00
2026-10-16400PUT0 060.83TRUE00
2026-10-16450PUT0 063.96TRUE00
2027-01-15315.65CALL0 0116.52TRUE00
2027-01-1550CALL0 194.67TRUE00
2027-01-15821.3CALL0 6079.24TRUE00
2027-01-151024.8CALL0 53363.98TRUE00
2027-01-151222CALL0 11864.52TRUE00
2027-01-15130CALL0 00TRUE00
2027-01-15159.8CALL1 23357.42TRUE9.80
2027-01-15178.3CALL20 37054.94TRUE8.30
2027-01-15207.4CALL0 115756.23TRUE00
2027-01-15225.84CALL1 425659.22TRUE-0.76-0.12
2027-01-15254.55CALL24 38858.25FALSE-0.46-0.09
2027-01-15276.73CALL0 13554.02FALSE00
2027-01-15302.99CALL7 450657.42FALSE-0.63-0.17
2027-01-15322.7CALL3 53859.34FALSE2.70
2027-01-15352.3CALL0 78160.11FALSE00
2027-01-15371.8CALL3 431958.76FALSE1.80
2027-01-15401.5CALL210 73359.78FALSE1.50
2027-01-15422.25CALL0 24560.73FALSE00
2027-01-15452.38CALL0 90664.13FALSE00
2027-01-15471.15CALL0 311162.58FALSE00
2027-01-15501CALL0 178366.23FALSE00
2027-01-1530.06PUT0 351142.23FALSE00
2027-01-1550.05PUT0 2211185.69FALSE00
2027-01-1580.05PUT0 62869.13FALSE00
2027-01-15100.32PUT0 23060.46FALSE00
2027-01-15120.47PUT0 33565.54FALSE00
2027-01-15130PUT0 00FALSE00
2027-01-15151.03PUT5 31960.06FALSE0.090.1
2027-01-15171.5PUT3 43257.47FALSE0.090.06
2027-01-15202.74PUT3 142958.37FALSE2.740
2027-01-15223.61PUT15 50956.89FALSE3.610
2027-01-15254.57PUT0 149557.14TRUE00
2027-01-15275.77PUT0 16356.84TRUE00
2027-01-15308.15PUT0 23151.64TRUE00
2027-01-153210PUT0 105457.38TRUE00
2027-01-153511.64PUT0 4758.16TRUE00
2027-01-153713.45PUT0 7558.55TRUE00
2027-01-154016.2PUT0 2059.12TRUE00
2027-01-15420PUT0 059.87TRUE00
2027-01-15450PUT0 060.97TRUE00
2027-01-15470PUT0 161.53TRUE00
2027-01-155021.5PUT0 463.41TRUE00
2027-12-171014.77CALL2 2560.48TRUE14.770
2027-12-171315.5CALL0 2560.04TRUE00
2027-12-171513.99CALL0 4558.79TRUE00
2027-12-171811.5CALL0 4258.79TRUE00
2027-12-172010.01CALL0 558.68TRUE00
2027-12-17227.9CALL2 434156.49TRUE7.90
2027-12-17258.45CALL0 7358.14FALSE00
2027-12-17279.4CALL0 10854.13FALSE00
2027-12-17305.38CALL1 43756.66FALSE5.380
2027-12-17326CALL0 9354.41FALSE00
2027-12-17355.3CALL0 41054.41FALSE00
2027-12-17374.9CALL0 1957.8FALSE00
2027-12-17404.6CALL0 15356.58FALSE00
2027-12-17424.1CALL0 461.49FALSE00
2027-12-17453.28CALL0 1159.16FALSE00
2027-12-17470CALL0 058.46FALSE00
2027-12-17504.2CALL0 258.74FALSE00
2027-12-17100.73PUT2 14161.11FALSE0.730
2027-12-17131.45PUT5 13559.39FALSE0.160.12
2027-12-17152.1PUT53 5558.75FALSE2.10
2027-12-17183.4PUT0 17461.42FALSE00
2027-12-17203.6PUT0 12655.88FALSE00
2027-12-17224.05PUT0 1751.98FALSE00
2027-12-17256.39PUT0 551658.42TRUE00
2027-12-17278PUT0 7352.48TRUE00
2027-12-17309.75PUT0 25652.67TRUE00
2027-12-17328.65PUT0 4556.66TRUE00
2027-12-173513.8PUT0 1052.69TRUE00
2027-12-17370PUT0 053.01TRUE00
2027-12-17400PUT0 052.83TRUE00
2027-12-17420PUT0 053.1TRUE00
2027-12-174521.55PUT0 152.97TRUE00
2027-12-17470PUT0 058.47TRUE00
2027-12-17500PUT0 059.21TRUE00
2028-01-211315.77CALL0 1759.62TRUE00
2028-01-211518.2CALL0 2759.2TRUE00
2028-01-211818.03CALL0 1258.54TRUE00
2028-01-212010CALL0 8358.55TRUE00
2028-01-212314.56CALL0 4257.69TRUE00
2028-01-21256.9CALL3 15255.49FALSE6.90
2028-01-21276.25CALL0 17457.58FALSE00
2028-01-21305.97CALL0 23553.31FALSE00
2028-01-21326.1CALL0 7253.74FALSE00
2028-01-21355.74CALL0 14057.33FALSE00
2028-01-21375.05CALL0 9357.87FALSE00
2028-01-21403.75CALL4 16457.58FALSE-0.49-0.12
2028-01-21424.2CALL0 158.3FALSE00
2028-01-21453.4CALL0 6458.64FALSE00
2028-01-21473.2CALL0 3058.73FALSE00
2028-01-21502.9CALL0 6959.16FALSE00
2028-01-21131.44PUT0 30457.94FALSE00
2028-01-21152PUT0 4958.77FALSE00
2028-01-21182.54PUT0 15262.12FALSE00
2028-01-21203.75PUT0 1956.64FALSE00
2028-01-21236.04PUT2 43257.56FALSE6.040
2028-01-21256.9PUT0 20255.73TRUE00
2028-01-21278.15PUT0 15255.75TRUE00
2028-01-213010.05PUT0 4455.91TRUE00
2028-01-213211.15PUT0 14456.39TRUE00
2028-01-213513.35PUT0 5356.75TRUE00
2028-01-213714.7PUT0 252.96TRUE00
2028-01-214014.25PUT0 157.72TRUE00
2028-01-214216.15PUT0 3062.08TRUE00
2028-01-21450PUT0 058.02TRUE00
2028-01-21470PUT0 058.05TRUE00
2028-01-215020.1PUT0 2058.57TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm