Bilibili Inc

(NASDAQ:BILI)

Latest On Bilibili Inc (BILI):

Date/Time Type Description Signal Details
2023-05-31 14:03 ESTNewsBilibili Q1 2023 Earnings PreviewN/A
2023-03-28 00:23 ESTNewsHotter game launches from Bilibili lead J.P. Morgan to expect share price bumpN/A
2023-03-21 13:51 ESTNewsConnect Bonus: Bilibili's Surge Highlights Benefit Of HK-China Link ProgramN/A
2023-03-13 22:40 ESTNewsBilibili jumps as Bank of America upgrades, citing improved cost controls, regulatoryN/A
2023-03-10 17:25 ESTNewsBilibili's Class Z shares included in the Shenzhen-Hong Kong Stock ConnectN/A
2023-03-06 08:13 ESTNewsBilibili's Decade Of Losses Casts Doubt On ValuationN/A
2023-03-03 15:41 ESTNewsBilibili gains another 5% as Citi boosts to Buy on narrowing lossesN/A
2023-03-03 01:24 ESTNewsBilibili rebounds to 6% gain as earnings focus lands on outlookN/A
2023-03-02 10:35 ESTNewsBilibili reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 10:34 ESTNewsBilibili Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-02 10:34 ESTNewsBilibili Inc. (BILI) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 20:09 ESTNewsBilibili Q4 2022 Earnings PreviewN/A
2023-01-16 16:01 ESTNewsBilibili Trades On Strong Name In Debt-For-Shares SwapN/A
2022-12-28 21:34 ESTNewsAlibaba, Weibo lead Chinese tech losses in COVID-related swoonN/A
2022-12-08 18:31 ESTNewsAlibaba shares lead Chinese tech gains on Beijing's new COVID guidelinesN/A
2022-12-06 12:04 ESTNewsBilibili: This Rally Has More Room To GoN/A
2022-12-01 03:55 ESTNewsAlibaba, Tencent among surging Chinese tech stocksN/A
2022-11-29 17:27 ESTNewsBilibili Non-GAAP EPS of -$0.63 beats by $0.02, revenue of $814.5M beats by $25.17MN/A
2022-11-29 17:26 ESTNewsBilibili surges as Q3 tops expectations; Chinese tech rises on refined COVID-19 measuresN/A
2022-11-29 17:26 ESTNewsBilibili Inc. (BILI) Q3 2022 Earnings Call TranscriptN/A
2022-11-28 22:38 ESTNewsBilibili Q3 2022 Earnings PreviewN/A
2022-11-21 19:24 ESTNewsBilibili: 'China's YouTube' Growing Strong, But Risks RemainN/A
2022-11-16 05:07 ESTNewsWhy did Alibaba shares climb 11% Tuesday? Investors liked what Biden and Xi had to sayN/A
2022-11-15 12:07 ESTNewsAlibaba, Bilibili, Baidu surge as Chinese tech stocks see optimism on Biden-Xi talksN/A
2022-11-09 17:05 ESTNewsAlibaba, Bilibili highlight losses among Chinese Internet stocksN/A
2022-10-12 13:53 ESTNewsBilibili, facing multiple risks, gets cut to underperform at BernsteinN/A
2022-10-04 10:20 ESTNewsBilibili: Darkest Hour Or Cage Match?N/A
2022-09-08 21:45 ESTNewsBilibili Non-GAAP EPS of -$0.74 misses by $0.10, revenue of $732.9M beats by $29.08MN/A
2022-09-08 21:44 ESTNewsBilibili tumbles 15% as loss widens, outlook disappointsN/A
2022-09-08 21:44 ESTNewsBilibili Inc. (BILI) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 11:14 ESTNewsChinese tech stocks seek direction following slate of new analysts' viewsN/A
2022-08-29 22:24 ESTNewsBilibili: Shares Consolidating Ahead Of Earnings Next Week. Eyeing Volatility TrendsN/A
2022-08-27 22:24 ESTNewsCommunications stocks spend another week in red, with China a bright spotN/A
2022-07-23 15:27 ESTNewsCommunications stocks lag for week, dragged by Snap, telecomsN/A
2022-07-13 09:35 ESTNewsNetEase, Bilibili rise as China approves 67 more video games, Tencent left off listN/A
2022-07-13 09:35 ESTNewsHot Stocks: DAL declines after missing Q2 estimates, while SFIX, PL, NTES, and BILI all riseN/A
2022-06-30 21:43 ESTNewsBilibili shareholders approve primary listing conversion on Hong Kong Stock ExchangeN/A
2022-06-11 13:09 ESTNewsBilibili: Appreciate Any Share Price Weakness As A Buying OpportunityN/A
2022-06-11 13:08 ESTNewsCommunications stocks slide 5% for week, leaving few gainersN/A
2022-06-10 07:42 ESTNewsBilibili Non-GAAP EPS of -$0.66 misses by $0.03, revenue of $797.3M beats by $38.85MN/A
2022-06-10 07:42 ESTNewsChinese online entertainment firm Bilibili slides 13% after earnings miss, soft guidanceN/A
2022-06-10 07:41 ESTNewsBilibili Inc. (BILI) CEO Rui Chen on Q1 2022 Results - Earning Calls TranscriptN/A
2022-06-10 07:41 ESTNewsBilibili Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-06-09 04:17 ESTNewsBilibili Q1 2022 Earnings PreviewN/A
2022-05-10 19:09 ESTNewsBilibili: A Long-Term Opportunity Despite Temporary HeadwindsN/A
2022-05-05 16:32 ESTNewsChinese ETFs slide as delisting talks heat upN/A
2022-05-03 06:28 ESTNewsAlibaba, Chinese tech stocks put in mixed reaction to Bilibili's sales outlookN/A
2022-05-02 12:48 ESTNewsBilibili lowered Q1 financial guidance amid Covid-19 resurgence in China, dual-primary listing approved for Oct.3N/A
2022-04-11 14:30 ESTNewsNetEase, Bilibili surge as China to restart approving game licenses: reportN/A
2022-04-03 02:18 ESTNewsAMC tops Communications weekly gainers again as it looks to branch outN/A

About Bilibili Inc (BILI):

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.

BILI Quotes by TradingView

See Advanced Chart

General

  • Name Bilibili Inc
  • Symbol BILI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Full Time Employees 8,646
  • Fiscal Year EndDecember
  • IPO Date2018-03-28
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.bilibili.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 20.86
  • Price/Book (Most Recent Quarter) 33.56
  • Enterprise Value Revenue 3.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.33
  • Next Year EPS Estimate -$0.58
  • Next Quarter EPS Estimate -$0.36
  • Profit Margin -25%
  • Return on Assets -10%
  • Return on Equity -40%
  • Earnings Per Share -$0.83
  • Revenue Per Share $0
  • Gross Profit 2.84 billion
  • Quarterly Earnings Growth 91.3%
View More

Highlights

  • Market Capitalization 38.34 billion
  • PE Ratio -8.43
  • Analyst Target Price $162.36
  • Book Value Per Share $2.68
View More

Share Statistics

  • Shares Outstanding 345.43 million
  • Shares Float 161.5 million
  • % Held by Insiders 2088%
  • % Held by Institutions 50.84%
  • Shares Short 22.19 million
  • Shares Short Prior Month 22.12 million
  • Short Ratio 3.04
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.35
  • 52 Week High $157.66
  • 52 Week Low $19.45
  • 50 Day Moving Average 129.22
  • 200 Day Moving Average 81.37
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Bilibili Inc (BILI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Bilibili Inc (BILI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$N/A-$0.36-$0.373.26%
2020-09-302020-11-18$N/A-$0.47-$0.43-8.71%
2020-06-302020-08-27$N/A-$0.24-$0.243.43%
2020-03-312020-05-19$2.32 billion-$0.23-$0.14-68.66%
2019-12-312020-03-17$288.34 million-$0.17-$0.173.36%
2019-09-302019-11-18$260.05 million-$0.18-$0.18-0.8%
2019-06-302019-08-26$224.42 million-$0.13-$0.1511.01%
2019-03-312019-05-14$204.65 million-$0.09-$0.1541.49%
2018-12-312019-02-27$167.99 million-$0.09-$0.1331.84%
2018-09-302018-11-20$157.06 million-$0.13-$0.11-20.32%
2018-06-302018-08-28$153.95 million-$0.04-$0.03-40.44%
2018-03-312018-05-23$138.21 million-$0.27-$0.03-787.87%

Bilibili Inc (BILI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Bilibili Inc (BILI) Chart:

BILI chart by TradingView

Bilibili Inc (BILI) News:

Below you will find a list of latest news for Bilibili Inc (BILI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Bilibili Inc (BILI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-29143.05CALL2 079.13TRUE3.050
2026-05-2914.52.88CALL6 0115.92TRUE2.880
2026-05-29152.39CALL7 1101.26TRUE-0.11-0.04
2026-05-2915.52.08CALL2 10116.48TRUE-0.17-0.08
2026-05-29161.1CALL1 381.32TRUE-0.41-0.27
2026-05-2916.50.91CALL3 351.71TRUE-0.33-0.27
2026-05-29170.54CALL337 1454.91TRUE-0.36-0.4
2026-05-2917.50.33CALL550 69055.07FALSE-0.31-0.48
2026-05-29180.2CALL61 8454.27FALSE-0.15-0.43
2026-05-2918.50.13CALL127 35559.39FALSE-0.1-0.43
2026-05-29190.06CALL132 102557.92FALSE-0.04-0.4
2026-05-2919.50.03CALL70 38158.94FALSE-0.06-0.67
2026-05-29200.02CALL57 19763.32FALSE-0.04-0.67
2026-05-2920.50.05CALL2 8485.44FALSE-0.06-0.55
2026-05-29210.04CALL0 95116.87FALSE00
2026-05-2921.50.21CALL0 55129.21FALSE00
2026-05-29220.02CALL38 20494.97FALSE0.020
2026-05-2922.50.13CALL0 18214.31FALSE00
2026-05-29230.54CALL0 483184.9FALSE00
2026-05-2923.50.24CALL0 176198.33FALSE00
2026-05-29240.34CALL0 29234.3FALSE00
2026-05-2924.50.01CALL0 37254.14FALSE00
2026-05-29250.05CALL0 359177.12FALSE00
2026-05-2925.50.4CALL0 30253.42FALSE00
2026-05-29260.03CALL2 91155.25FALSE0.030
2026-05-2926.50.36CALL0 84269.66FALSE00
2026-05-29270.25CALL0 101222.04FALSE00
2026-05-2927.50.37CALL0 111311.96FALSE00
2026-05-29280.01CALL0 15142.7FALSE00
2026-05-2928.50CALL0 9211.81FALSE00
2026-05-29290CALL0 30315.82FALSE00
2026-05-2929.50.12CALL0 23321.67FALSE00
2026-05-29300.01CALL0 43250.68FALSE00
2026-05-29310CALL0 0342.39FALSE00
2026-05-29320CALL0 0354.77FALSE00
2026-05-29140PUT0 0173.79FALSE00
2026-05-2914.50PUT0 0109.19FALSE00
2026-05-29150.06PUT0 4064.33FALSE00
2026-05-2915.50PUT0 057.45FALSE00
2026-05-29160.1PUT70 557.58FALSE00
2026-05-2916.50.21PUT1608 171754.51FALSE0.080.62
2026-05-29170.41PUT376 18852.54FALSE0.170.71
2026-05-2917.50.66PUT26 38754.45TRUE0.220.5
2026-05-29181.02PUT30 11854.18TRUE0.30.42
2026-05-2918.51.44PUT11 10267.28TRUE0.320.29
2026-05-29191.56PUT0 8765.69TRUE00
2026-05-2919.51.97PUT0 5576.27TRUE00
2026-05-29202.46PUT0 24899.83TRUE00
2026-05-2920.51.47PUT0 2126.04TRUE00
2026-05-29213.41PUT0 31192.98TRUE00
2026-05-2921.50.88PUT0 37152TRUE00
2026-05-29225.12PUT5 416184.6TRUE5.120
2026-05-2922.54.99PUT0 3630TRUE00
2026-05-29235.8PUT1 7121.19TRUE0.490.09
2026-05-2923.54.37PUT0 5191.1TRUE00
2026-05-29240PUT0 0220.67TRUE00
2026-05-2924.55.71PUT0 1252.72TRUE00
2026-05-29254.34PUT0 1190.5TRUE00
2026-05-2925.50PUT0 0180.52TRUE00
2026-05-29267PUT0 0219.92TRUE00
2026-05-2926.50PUT0 0194.11TRUE00
2026-05-29270PUT0 0259.6TRUE00
2026-05-2927.55.4PUT0 0266.95TRUE00
2026-05-29287.34PUT0 1306.03TRUE00
2026-05-2928.511.09PUT0 0219.26TRUE00
2026-05-29297.95PUT0 1287.84TRUE00
2026-05-2929.50PUT0 0294.46TRUE00
2026-05-29300PUT0 0318.4TRUE00
2026-05-29318.98PUT0 0293.08TRUE00
2026-05-29320PUT0 0304.6TRUE00
2026-06-05140CALL0 00TRUE00
2026-06-05157.57CALL0 20TRUE00
2026-06-0515.50CALL0 046.13TRUE00
2026-06-05166.47CALL0 259.5TRUE00
2026-06-0516.51.2CALL10 060.44TRUE1.20
2026-06-05170.77CALL7 161.98TRUE0.770
2026-06-0517.50.59CALL12 5154.12FALSE-0.16-0.21
2026-06-05180.42CALL20 355.39FALSE0.420
2026-06-0518.50.26CALL40 4457.15FALSE-0.1-0.28
2026-06-05190.21CALL3 2758.5FALSE-0.07-0.25
2026-06-0519.50.13CALL3 757.67FALSE0.130
2026-06-05200.11CALL10 5262.51FALSE-0.05-0.31
2026-06-0520.50.22CALL0 268.04FALSE00
2026-06-05212.21CALL0 2103.53FALSE00
2026-06-0521.50.33CALL0 23132.66FALSE00
2026-06-05220.17CALL0 2266.72FALSE00
2026-06-0522.50.01CALL4 1062.68FALSE0.010
2026-06-05230.21CALL0 61139.75FALSE00
2026-06-0523.50.32CALL0 42155.4FALSE00
2026-06-05240.05CALL1 696.14FALSE0.050
2026-06-0524.50.05CALL2 7100.87FALSE0.050
2026-06-05250.05CALL1 101105.47FALSE0.050
2026-06-0525.50.19CALL0 2171.96FALSE00
2026-06-05260.4CALL0 1150.78FALSE00
2026-06-0526.50CALL0 0177.4FALSE00
2026-06-05270CALL0 0182.6FALSE00
2026-06-0527.50.06CALL0 1186.91FALSE00
2026-06-05280CALL0 0191.82FALSE00
2026-06-0528.50.19CALL0 099.9FALSE00
2026-06-05290CALL0 0201.25FALSE00
2026-06-0529.50.18CALL0 1194.25FALSE00
2026-06-05300CALL0 0210.22FALSE00
2026-06-05310CALL0 0229.51FALSE00
2026-06-05320.01CALL0 31277.2FALSE00
2026-06-05140.07PUT0 10121.6FALSE00
2026-06-05150.09PUT0 156100.2FALSE00
2026-06-0515.50.17PUT3 059.9FALSE0.170
2026-06-05160.14PUT0 457.5FALSE00
2026-06-0516.50.42PUT1 15957.93FALSE0.140.5
2026-06-05170.51PUT0 755.77FALSE00
2026-06-0517.50.91PUT4 2459.61TRUE0.260.4
2026-06-05181.17PUT5 2255.46TRUE0.070.06
2026-06-0518.51.57PUT16 3659.03TRUE0.260.2
2026-06-05191.82PUT0 4867.28TRUE00
2026-06-0519.52.38PUT1 857.55TRUE0.090.04
2026-06-05201.73PUT0 18771.08TRUE00
2026-06-0520.52.25PUT0 2862.92TRUE00
2026-06-05211.09PUT0 197.07TRUE00
2026-06-0521.51.08PUT0 16104.53TRUE00
2026-06-05222.67PUT0 7111.66TRUE00
2026-06-0522.53.15PUT0 167118.49TRUE00
2026-06-05231.8PUT0 5125.06TRUE00
2026-06-0523.50PUT0 1123.71TRUE00
2026-06-05243.59PUT0 3129.62TRUE00
2026-06-0524.50PUT0 0135.34TRUE00
2026-06-05250PUT0 0149.08TRUE00
2026-06-0525.50PUT0 0146.24TRUE00
2026-06-05260PUT0 1151.45TRUE00
2026-06-0526.50PUT0 0156.51TRUE00
2026-06-05270PUT0 0161.43TRUE00
2026-06-0527.50PUT0 0166.23TRUE00
2026-06-05280PUT0 0147.92TRUE00
2026-06-0528.50PUT0 0175.45TRUE00
2026-06-05290PUT0 0179.89TRUE00
2026-06-0529.50PUT0 0184.23TRUE00
2026-06-05300PUT0 0188.46TRUE00
2026-06-05310PUT0 0196.66TRUE00
2026-06-05320PUT0 0223.43TRUE00
2026-06-12145.15CALL0 00TRUE00
2026-06-12153.93CALL0 10TRUE00
2026-06-12160CALL0 056.75TRUE00
2026-06-1216.56CALL0 054.05TRUE00
2026-06-12170CALL0 054.95TRUE00
2026-06-1217.54.05CALL0 355.76FALSE00
2026-06-12180.62CALL0 1156.41FALSE00
2026-06-1218.50.41CALL6 253.74FALSE0.410
2026-06-12190.94CALL0 358.24FALSE00
2026-06-1219.50.25CALL1 3057.93FALSE-0.05-0.17
2026-06-12200.17CALL2 1357.13FALSE-0.07-0.29
2026-06-1220.51.53CALL0 1102.95FALSE00
2026-06-12210.25CALL0 372.7FALSE00
2026-06-1221.50.34CALL0 672.44FALSE00
2026-06-12221.4CALL0 184.01FALSE00
2026-06-1222.50.22CALL0 4107.9FALSE00
2026-06-12230.19CALL0 19131.46FALSE00
2026-06-1223.50.36CALL0 46118.34FALSE00
2026-06-12240.05CALL1 377.38FALSE0.050
2026-06-1224.51.02CALL0 2127.96FALSE00
2026-06-12250.67CALL0 8142.87FALSE00
2026-06-1225.50.21CALL0 5147.68FALSE00
2026-06-12260CALL0 0143FALSE00
2026-06-1226.50CALL0 0157.85FALSE00
2026-06-12270CALL0 088.78FALSE00
2026-06-1227.50CALL0 0164.45FALSE00
2026-06-12280CALL0 0160.37FALSE00
2026-06-12290CALL0 0168.11FALSE00
2026-06-12300.07CALL0 21150.81FALSE00
2026-06-12310.2CALL0 1182.49FALSE00
2026-06-12320.02CALL0 1198.07FALSE00
2026-06-12140PUT0 059.99FALSE00
2026-06-12150PUT0 058.02FALSE00
2026-06-12160.14PUT0 156.83FALSE00
2026-06-1216.50.57PUT1 057.19FALSE0.570
2026-06-12170.57PUT0 3455.7FALSE00
2026-06-1217.51.02PUT2 855.28TRUE0.220.28
2026-06-12180.74PUT0 256.23TRUE00
2026-06-1218.51.37PUT0 2455.96TRUE00
2026-06-12190.6PUT0 257.61TRUE00
2026-06-1219.51.28PUT0 1163.17TRUE00
2026-06-12202.65PUT0 13365.6TRUE00
2026-06-1220.53.3PUT0 472.8TRUE00
2026-06-12211PUT0 281.64TRUE00
2026-06-1221.50PUT0 085.24TRUE00
2026-06-12225.14PUT5 8104.79TRUE0.740.17
2026-06-1222.50PUT0 096.6TRUE00
2026-06-12233.88PUT0 1101.95TRUE00
2026-06-1223.50PUT0 0107.09TRUE00
2026-06-12240PUT0 0112.06TRUE00
2026-06-1224.56.92PUT0 20110.48TRUE00
2026-06-12253.57PUT0 0115TRUE00
2026-06-1225.53.95PUT0 0119.38TRUE00
2026-06-12264.36PUT0 0130.38TRUE00
2026-06-1226.54.85PUT0 1127.77TRUE00
2026-06-12270PUT0 0131.79TRUE00
2026-06-1227.50PUT0 0135.7TRUE00
2026-06-12280PUT0 0143.2TRUE00
2026-06-12290PUT0 0146.87TRUE00
2026-06-12300PUT0 0191.4TRUE00
2026-06-12310PUT0 0198.82TRUE00
2026-06-12320PUT0 0205.91TRUE00
2026-06-18316.62CALL0 7361.43TRUE00
2026-06-18517.47CALL0 1413.63TRUE00
2026-06-1880CALL0 0225.24TRUE00
2026-06-18100CALL0 0143.09TRUE00
2026-06-18136.54CALL0 210TRUE00
2026-06-18140CALL0 00TRUE00
2026-06-18152.5CALL2 2056.88TRUE2.50
2026-06-1815.50CALL0 054.61TRUE00
2026-06-18160CALL0 055.6TRUE00
2026-06-1816.51.72CALL0 454.15TRUE00
2026-06-18171.16CALL16 23055.94TRUE-0.18-0.13
2026-06-1817.50.86CALL1 2856.02FALSE-0.2-0.19
2026-06-18180.69CALL98 8854.02FALSE-0.16-0.19
2026-06-1818.50.62CALL0 1957.68FALSE00
2026-06-18190.42CALL232 36355.48FALSE-0.08-0.16
2026-06-1819.50.33CALL68 204656.56FALSE-0.07-0.18
2026-06-18200.24CALL175 124858.07FALSE-0.09-0.27
2026-06-1820.50.22CALL0 3760.11FALSE00
2026-06-18210.18CALL4 272361.67FALSE-0.03-0.14
2026-06-1821.50.25CALL13 1959.21FALSE0.250
2026-06-18220.1CALL1 56961.61FALSE-0.01-0.09
2026-06-1822.50.17CALL1 1374.88FALSE0.170
2026-06-18230.08CALL20 133166.61FALSE-0.02-0.2
2026-06-1823.50.16CALL0 479.6FALSE00
2026-06-18240.07CALL52 559672.15FALSE-0.01-0.13
2026-06-1824.50CALL0 086.64FALSE00
2026-06-18250.05CALL290 831174.37FALSE0.010.25
2026-06-18260.08CALL0 343995.77FALSE00
2026-06-18270.05CALL11 66786.49FALSE00
2026-06-18280.05CALL0 434496.19FALSE00
2026-06-18290.16CALL0 251107.6FALSE00
2026-06-18300.03CALL25 545795.05FALSE0.010.5
2026-06-18310.06CALL0 3231124.52FALSE00
2026-06-18320.1CALL0 3440113.68FALSE00
2026-06-18330.13CALL0 3247112.78FALSE00
2026-06-18340.03CALL0 456142.29FALSE00
2026-06-18350.02CALL2 1253110.57FALSE0.020
2026-06-18360CALL0 589145.99FALSE00
2026-06-18370CALL0 165150.17FALSE00
2026-06-18380CALL0 25151.79FALSE00
2026-06-18390.12CALL0 25158.12FALSE00
2026-06-18400.02CALL0 712196.36FALSE00
2026-06-18410CALL0 0186.33FALSE00
2026-06-18420CALL0 10190.14FALSE00
2026-06-18430CALL0 4172.58FALSE00
2026-06-18440CALL0 2196.57FALSE00
2026-06-18450.1CALL0 2279176.54FALSE00
2026-06-18460CALL0 2182.37FALSE00
2026-06-18470CALL0 1186.75FALSE00
2026-06-18480CALL0 241188.47FALSE00
2026-06-18500CALL0 37195.6FALSE00
2026-06-1830.03PUT0 1454.57FALSE00
2026-06-1850PUT0 505340.21FALSE00
2026-06-1880PUT0 21174.55FALSE00
2026-06-18100.05PUT50 866111.34FALSE0.050
2026-06-18130.05PUT0 49280.67FALSE00
2026-06-18140.1PUT0 272.34FALSE00
2026-06-18150.24PUT4 137557.61FALSE0.050.26
2026-06-1815.50.33PUT5 960.11FALSE0.080.32
2026-06-18160.52PUT298 6958.5FALSE0.10.24
2026-06-1816.50.71PUT12 4258.59FALSE0.170.31
2026-06-18170.9PUT19 222956.57FALSE0.20.29
2026-06-1817.51.13PUT2 4554.76TRUE0.210.23
2026-06-18181.5PUT8 14558.58TRUE0.170.13
2026-06-1818.51.83PUT6 2258.38TRUE0.150.09
2026-06-18192.1PUT5 34652.31TRUE0.220.12
2026-06-1819.52.4PUT0 5257.7TRUE00
2026-06-18203.05PUT4 180662.41TRUE0.50.2
2026-06-1820.53.46PUT0 172.38TRUE00
2026-06-18212.08PUT0 8474.32TRUE00
2026-06-1821.53.11PUT0 279.83TRUE00
2026-06-18225PUT5 187880.58TRUE50
2026-06-1822.50PUT0 085.5TRUE00
2026-06-18235.4PUT0 87294.97TRUE00
2026-06-1823.50PUT0 094.77TRUE00
2026-06-18246.65PUT0 502113.17TRUE00
2026-06-1824.55.11PUT0 10103.41TRUE00
2026-06-18257.96PUT2 7969103.06TRUE7.960
2026-06-18264.53PUT0 4612109.51TRUE00
2026-06-18275PUT0 544116.73TRUE00
2026-06-18289.59PUT0 11320TRUE00
2026-06-18290PUT0 19133.37TRUE00
2026-06-183012.2PUT0 4366142.84TRUE00
2026-06-183112.7PUT0 285145.65TRUE00
2026-06-18320PUT0 35135.74TRUE00
2026-06-18330PUT0 0156.92TRUE00
2026-06-18340PUT0 8162.23TRUE00
2026-06-18350PUT0 10167.34TRUE00
2026-06-18360PUT0 0175.79TRUE00
2026-06-18370PUT0 0177.02TRUE00
2026-06-18380PUT0 3185.24TRUE00
2026-06-18390PUT0 0189.73TRUE00
2026-06-18400PUT0 0177.78TRUE00
2026-06-18410PUT0 0198.3TRUE00
2026-06-18420PUT0 0202.4TRUE00
2026-06-18430PUT0 0206.38TRUE00
2026-06-18440PUT0 0193.34TRUE00
2026-06-18450PUT0 0196.97TRUE00
2026-06-18460PUT0 0217.7TRUE00
2026-06-18470PUT0 0221.28TRUE00
2026-06-18480PUT0 0207.32TRUE00
2026-06-18500PUT0 0213.82TRUE00
2026-06-26140CALL0 077.51TRUE00
2026-06-26152.55CALL13 3152.84TRUE-0.19-0.07
2026-06-26160CALL0 054.02TRUE00
2026-06-2616.51.52CALL2 052.83TRUE1.520
2026-06-26171.3CALL200 155.36TRUE-0.2-0.13
2026-06-2617.51CALL3 152.27FALSE-0.25-0.2
2026-06-26180.84CALL6 854.25FALSE-0.06-0.07
2026-06-2618.50.8CALL0 454.76FALSE00
2026-06-26191.03CALL0 255.4FALSE00
2026-06-2619.50.57CALL0 1256.7FALSE00
2026-06-26200.33CALL100 354.96FALSE0.330
2026-06-2620.50.53CALL0 850.01FALSE00
2026-06-26210CALL0 075.53FALSE00
2026-06-2621.50.37CALL0 492.46FALSE00
2026-06-26220.33CALL0 1885.81FALSE00
2026-06-2622.50.51CALL0 173.11FALSE00
2026-06-26230.32CALL0 73102.13FALSE00
2026-06-2623.50.29CALL0 72136.55FALSE00
2026-06-26240.22CALL0 7141.16FALSE00
2026-06-2624.50.41CALL0 1126.07FALSE00
2026-06-26250.3CALL0 869.89FALSE00
2026-06-2625.50.45CALL0 1120.94FALSE00
2026-06-26260CALL0 0157.5FALSE00
2026-06-2626.50CALL0 0128.18FALSE00
2026-06-26270CALL0 0124.18FALSE00
2026-06-2627.50CALL0 0135.01FALSE00
2026-06-26280CALL0 076.08FALSE00
2026-06-26290CALL0 0158.68FALSE00
2026-06-26300CALL0 0164.87FALSE00
2026-06-26310CALL0 0190.86FALSE00
2026-06-26320CALL0 0196.7FALSE00
2026-06-26140.17PUT12 059.42FALSE0.170
2026-06-26150.33PUT5 057.26FALSE0.330
2026-06-26160.47PUT0 5755.83FALSE00
2026-06-2616.50.8PUT2 856.07FALSE0.140.21
2026-06-26170.96PUT411 052.66FALSE0.960
2026-06-2617.50.77PUT0 455.13TRUE00
2026-06-26181PUT0 4055.47TRUE00
2026-06-2618.51.22PUT0 755.03TRUE00
2026-06-26191.51PUT0 3456.49TRUE00
2026-06-2619.50.63PUT0 148.21TRUE00
2026-06-26202PUT0 1668.89TRUE00
2026-06-2620.53.6PUT0 279.09TRUE00
2026-06-26210PUT0 078.77TRUE00
2026-06-2621.50PUT0 00TRUE00
2026-06-26224.77PUT0 169.26TRUE00
2026-06-2622.50PUT0 00TRUE00
2026-06-26230PUT0 081.93TRUE00
2026-06-2623.50PUT0 088.06TRUE00
2026-06-26240PUT0 087.74TRUE00
2026-06-2624.56.95PUT0 493.72TRUE00
2026-06-26250PUT0 095.11TRUE00
2026-06-2625.50PUT0 098.63TRUE00
2026-06-26264.21PUT0 0102.04TRUE00
2026-06-2626.50PUT0 0105.36TRUE00
2026-06-26270PUT0 0103.38TRUE00
2026-06-2627.55.6PUT0 0106.45TRUE00
2026-06-26280PUT0 00TRUE00
2026-06-26290PUT0 0115.2TRUE00
2026-06-26300PUT0 0148.85TRUE00
2026-06-26310PUT0 0154.63TRUE00
2026-06-26320PUT0 0162.17TRUE00
2026-07-0213.50CALL0 089.96TRUE00
2026-07-02140CALL0 070.98TRUE00
2026-07-0214.50CALL0 084.98TRUE00
2026-07-02150CALL0 075.7TRUE00
2026-07-0215.50CALL0 063.5TRUE00
2026-07-02160CALL0 057.33TRUE00
2026-07-0216.50CALL0 057.11TRUE00
2026-07-02170CALL0 057.52TRUE00
2026-07-0217.50CALL0 053.92FALSE00
2026-07-02180CALL0 056.49FALSE00
2026-07-0218.50CALL0 047.77FALSE00
2026-07-02190CALL0 055.78FALSE00
2026-07-0219.50CALL0 054.5FALSE00
2026-07-02200CALL0 074.14FALSE00
2026-07-0220.50CALL0 064FALSE00
2026-07-02210CALL0 079.9FALSE00
2026-07-0221.50CALL0 084.85FALSE00
2026-07-02220CALL0 085.39FALSE00
2026-07-0222.50CALL0 088.36FALSE00
2026-07-02230CALL0 086.45FALSE00
2026-07-0223.50CALL0 090.39FALSE00
2026-07-02240CALL0 0129.77FALSE00
2026-07-02250CALL0 0137.57FALSE00
2026-07-02260CALL0 0144.56FALSE00
2026-07-02270CALL0 0151.34FALSE00
2026-07-02300CALL0 093.51FALSE00
2026-07-0213.50PUT0 094.37FALSE00
2026-07-02140PUT0 091.84FALSE00
2026-07-0214.50PUT0 082.7FALSE00
2026-07-02150PUT0 068.79FALSE00
2026-07-0215.50PUT0 060.55FALSE00
2026-07-02160.65PUT3 054.15FALSE0.650
2026-07-0216.50PUT0 057.01FALSE00
2026-07-02171.14PUT10 056.79FALSE1.140
2026-07-0217.50PUT0 062.7TRUE00
2026-07-02180PUT0 054.06TRUE00
2026-07-0218.50PUT0 057.91TRUE00
2026-07-02190PUT0 047.91TRUE00
2026-07-0219.50PUT0 055.53TRUE00
2026-07-02200PUT0 074.04TRUE00
2026-07-0220.50PUT0 077.94TRUE00
2026-07-02210PUT0 049.31TRUE00
2026-07-0221.50PUT0 068.84TRUE00
2026-07-02220PUT0 00TRUE00
2026-07-0222.50PUT0 077.45TRUE00
2026-07-02230PUT0 077.97TRUE00
2026-07-0223.50PUT0 075.89TRUE00
2026-07-02240PUT0 066.87TRUE00
2026-07-02250PUT0 065.08TRUE00
2026-07-02260PUT0 070.55TRUE00
2026-07-02270PUT0 075.75TRUE00
2026-07-02300PUT0 0130.47TRUE00
2026-07-17130CALL0 00TRUE00
2026-07-17140CALL0 039.93TRUE00
2026-07-17150CALL0 456.96TRUE00
2026-07-17160CALL0 054.4TRUE00
2026-07-17171.6CALL23 1754.29TRUE-0.23-0.13
2026-07-17181.16CALL2 8754.19FALSE-0.2-0.15
2026-07-17190.86CALL6 6655.66FALSE0.860
2026-07-17200.59CALL70 59057.19FALSE-0.09-0.13
2026-07-17210.42CALL2 21355.78FALSE-0.1-0.19
2026-07-17220.33CALL69 69058.43FALSE-0.06-0.15
2026-07-17230.38CALL0 24059.68FALSE00
2026-07-17240.18CALL16 232160.61FALSE-0.04-0.18
2026-07-17250.01CALL1 96268.09FALSE-0.16-0.94
2026-07-17260.14CALL0 16371.89FALSE00
2026-07-17270.15CALL0 43471.68FALSE00
2026-07-17280.09CALL1 21969.74FALSE0.090
2026-07-17290.09CALL0 17677.74FALSE00
2026-07-17300.13CALL2 309782.86FALSE0.130
2026-07-17310.07CALL0 21483.92FALSE00
2026-07-17320.04CALL0 4233286.69FALSE00
2026-07-17330.13CALL0 130108.51FALSE00
2026-07-17340CALL0 11108.28FALSE00
2026-07-17350CALL0 127109.58FALSE00
2026-07-17360CALL0 1121.54FALSE00
2026-07-17370CALL0 6114.77FALSE00
2026-07-17380CALL0 0104.06FALSE00
2026-07-17390CALL0 2120.6FALSE00
2026-07-17400.07CALL0 38137.8FALSE00
2026-07-17410.05CALL0 4126.05FALSE00
2026-07-17420CALL0 0190.3FALSE00
2026-07-17430CALL0 2193.32FALSE00
2026-07-17440CALL0 0196.26FALSE00
2026-07-17450CALL0 2135.39FALSE00
2026-07-17460CALL0 0201.86FALSE00
2026-07-17470CALL0 6147.02FALSE00
2026-07-17480.07CALL0 27141.49FALSE00
2026-07-17500.07CALL0 19125.96FALSE00
2026-07-17130.2PUT5 461.64FALSE0.070.54
2026-07-17140.3PUT4 1856.58FALSE0.030.11
2026-07-17150.53PUT55 5155.98FALSE0.10.23
2026-07-17160.88PUT101 14756.26FALSE0.130.17
2026-07-17171.24PUT5 9955.91FALSE0.120.11
2026-07-17181.59PUT0 39256.81TRUE00
2026-07-17192.6PUT1 6858.06TRUE0.260.11
2026-07-17203.02PUT0 213056.36TRUE00
2026-07-17212.75PUT0 36563.17TRUE00
2026-07-17224.77PUT0 122966.21TRUE00
2026-07-17232.33PUT0 176672.08TRUE00
2026-07-17246.5PUT0 7774.15TRUE00
2026-07-17253.75PUT0 39776.81TRUE00
2026-07-17260PUT0 2676.45TRUE00
2026-07-17275.9PUT0 789.53TRUE00
2026-07-17280PUT0 2794.58TRUE00
2026-07-17290PUT0 390.98TRUE00
2026-07-17300PUT0 863101.99TRUE00
2026-07-17319.55PUT0 1650TRUE00
2026-07-173210.55PUT0 0101.03TRUE00
2026-07-17330PUT0 0104.86TRUE00
2026-07-17340PUT0 0108.55TRUE00
2026-07-17350PUT0 0112.11TRUE00
2026-07-17360PUT0 0115.55TRUE00
2026-07-17370PUT0 0118.87TRUE00
2026-07-17380PUT0 0122.1TRUE00
2026-07-17390PUT0 0125.22TRUE00
2026-07-17400PUT0 0128.25TRUE00
2026-07-17410PUT0 0115.07TRUE00
2026-07-17420PUT0 0134.05TRUE00
2026-07-17430PUT0 0120.4TRUE00
2026-07-17440PUT0 0122.96TRUE00
2026-07-17450PUT0 0125.46TRUE00
2026-07-17460PUT0 0127.91TRUE00
2026-07-17470PUT0 0130.3TRUE00
2026-07-17480PUT0 0149.75TRUE00
2026-07-17500PUT0 0137.16TRUE00
2026-08-21130CALL0 048.85TRUE00
2026-08-21140CALL0 049.51TRUE00
2026-08-21150CALL0 456.56TRUE00
2026-08-21166.8CALL0 357.22TRUE00
2026-08-21172.1CALL3 2256.54TRUE-0.15-0.07
2026-08-21181.87CALL0 4856.87FALSE00
2026-08-21191.37CALL5 1558.25FALSE1.370
2026-08-21201.08CALL6 102158.31FALSE-0.12-0.1
2026-08-21210.84CALL4 6258.17FALSE0.840
2026-08-21220.68CALL61 204659.2FALSE-0.04-0.06
2026-08-21230.52CALL35 6858.87FALSE-0.03-0.05
2026-08-21240.5CALL0 67760.18FALSE00
2026-08-21250.36CALL1 739261.54FALSE-0.02-0.05
2026-08-21260.74CALL0 22760.33FALSE00
2026-08-21271.17CALL0 1472.01FALSE00
2026-08-21280.38CALL0 1463.84FALSE00
2026-08-21290.19CALL0 5365.29FALSE00
2026-08-21300.27CALL0 17575.69FALSE00
2026-08-21310.25CALL0 13677.18FALSE00
2026-08-21320CALL0 979.47FALSE00
2026-08-21330.25CALL0 1281.96FALSE00
2026-08-21340CALL0 61374.86FALSE00
2026-08-21350.09CALL100 85473.06FALSE0.090
2026-08-21360CALL0 2379.11FALSE00
2026-08-21370.33CALL0 390.69FALSE00
2026-08-21380CALL0 5393.03FALSE00
2026-08-21390CALL0 984.46FALSE00
2026-08-21400.25CALL0 7387.76FALSE00
2026-08-21410CALL0 288.47FALSE00
2026-08-21420CALL0 12102.53FALSE00
2026-08-21430CALL0 0102.72FALSE00
2026-08-21440CALL0 095.38FALSE00
2026-08-21450CALL0 597.15FALSE00
2026-08-21460CALL0 1196.08FALSE00
2026-08-21470CALL0 2118.29FALSE00
2026-08-21480CALL0 1110.83FALSE00
2026-08-21490CALL0 1121.43FALSE00
2026-08-21500.05CALL0 47113.61FALSE00
2026-08-21130.34PUT4 357.4FALSE0.020.06
2026-08-21140.58PUT0 760.95FALSE00
2026-08-21150.94PUT4 4859.66FALSE0.940
2026-08-21161.27PUT2 5657.28FALSE0.020.02
2026-08-21171.76PUT1 10957.51FALSE0.160.1
2026-08-21182.08PUT0 31058.55TRUE00
2026-08-21193PUT6 39658.56TRUE30
2026-08-21202.75PUT0 73059.17TRUE00
2026-08-21214.3PUT0 32360.47TRUE00
2026-08-21225.04PUT0 201962.08TRUE00
2026-08-21234.77PUT0 24767.3TRUE00
2026-08-21245.65PUT0 3664.74TRUE00
2026-08-21258.01PUT3 735862.94TRUE8.010
2026-08-21260PUT0 21374.53TRUE00
2026-08-21275.75PUT0 269.75TRUE00
2026-08-21287.19PUT0 273.76TRUE00
2026-08-21298.03PUT0 175.97TRUE00
2026-08-21300PUT0 177.85TRUE00
2026-08-21310PUT0 079.4TRUE00
2026-08-21320PUT0 082.66TRUE00
2026-08-21330PUT0 075.14TRUE00
2026-08-21340PUT0 177.97TRUE00
2026-08-21350PUT0 075.11TRUE00
2026-08-21360PUT0 077.68TRUE00
2026-08-21370PUT0 080.16TRUE00
2026-08-21380PUT0 082.58TRUE00
2026-08-21390PUT0 084.94TRUE00
2026-08-21400PUT0 096.98TRUE00
2026-08-21410PUT0 099.31TRUE00
2026-08-21420PUT0 091.64TRUE00
2026-08-21430PUT0 0103.79TRUE00
2026-08-21440PUT0 095.83TRUE00
2026-08-21450PUT0 097.86TRUE00
2026-08-21460PUT0 0110.11TRUE00
2026-08-21470PUT0 0101.78TRUE00
2026-08-21480PUT0 0103.68TRUE00
2026-08-21490PUT0 0105.54TRUE00
2026-08-21500PUT0 0117.89TRUE00
2026-10-16130CALL0 056.68TRUE00
2026-10-16145.4CALL0 1060.47TRUE00
2026-10-16150CALL0 057.95TRUE00
2026-10-16166.19CALL0 155.3TRUE00
2026-10-16172.67CALL12 1156.83TRUE-0.15-0.05
2026-10-16182.24CALL65 1456.64FALSE-0.12-0.05
2026-10-16191.86CALL100 4156.25FALSE-0.3-0.14
2026-10-16201.62CALL24 16057.88FALSE-0.05-0.03
2026-10-16211.38CALL6 3758.48FALSE00
2026-10-16221.1CALL33 14257.1FALSE-0.16-0.13
2026-10-16231.11CALL0 9258.91FALSE00
2026-10-16240.82CALL13 5658.95FALSE0.820
2026-10-16250.83CALL0 45259.59FALSE00
2026-10-16261.5CALL0 7262.54FALSE00
2026-10-16270.6CALL0 2358.38FALSE00
2026-10-16280.87CALL0 1161.31FALSE00
2026-10-16290.4CALL1 1462.03FALSE-0.07-0.15
2026-10-16300.34CALL103 18662.13FALSE-0.06-0.15
2026-10-16310.39CALL0 763.27FALSE00
2026-10-16320.31CALL0 1964.16FALSE00
2026-10-16330.87CALL0 15460.82FALSE00
2026-10-16340.33CALL0 73765.8FALSE00
2026-10-16350.8CALL0 863.14FALSE00
2026-10-16360CALL0 867.23FALSE00
2026-10-16370CALL0 268.4FALSE00
2026-10-16380.16CALL1 668.68FALSE0.160
2026-10-16390CALL0 669.59FALSE00
2026-10-16400.51CALL0 2776.83FALSE00
2026-10-16450.32CALL0 1975.41FALSE00
2026-10-16130.71PUT8 1260.43FALSE0.040.06
2026-10-16140.9PUT0 1360.54FALSE00
2026-10-16151.29PUT101 61757.37FALSE-0.02-0.02
2026-10-16161.75PUT2510 1557.93FALSE0.050.03
2026-10-16172.3PUT5 165058.94FALSE0.260.13
2026-10-16182.77PUT85 16056.56TRUE0.090.03
2026-10-16193.4PUT107 65956.56TRUE3.40
2026-10-16203.15PUT0 20358.69TRUE00
2026-10-16214.86PUT1 4257.58TRUE4.860
2026-10-16224.55PUT0 10258TRUE00
2026-10-16230PUT0 13657.7TRUE00
2026-10-16245.2PUT0 3159.44TRUE00
2026-10-16254.85PUT0 3160.56TRUE00
2026-10-16260PUT0 063.66TRUE00
2026-10-16276.2PUT0 864.71TRUE00
2026-10-16289.3PUT0 1069.08TRUE00
2026-10-16290PUT0 167.49TRUE00
2026-10-163011PUT0 1167.16TRUE00
2026-10-16310PUT0 065.99TRUE00
2026-10-16320PUT0 00TRUE00
2026-10-16330PUT0 069.69TRUE00
2026-10-16340PUT0 070.38TRUE00
2026-10-16350PUT0 074.57TRUE00
2026-10-16360PUT0 091.96TRUE00
2026-10-16370PUT0 091.17TRUE00
2026-10-16380PUT0 093.46TRUE00
2026-10-16390PUT0 089.57TRUE00
2026-10-16400PUT0 085.46TRUE00
2026-10-16450PUT0 092.84TRUE00
2027-01-1530CALL0 00TRUE00
2027-01-15513.6CALL0 1484.7TRUE00
2027-01-1580CALL0 6071.63TRUE00
2027-01-15107.8CALL100 52358.42TRUE7.80
2027-01-15120CALL0 11855.05TRUE00
2027-01-15130CALL0 054.88TRUE00
2027-01-15146.5CALL0 159.24TRUE00
2027-01-15154.22CALL2 25053.89TRUE-0.28-0.06
2027-01-15164.05CALL0 357.38TRUE00
2027-01-15173.4CALL22 40857.01TRUE-0.25-0.07
2027-01-15183.03CALL4 757.68FALSE3.030
2027-01-15192.9CALL0 3657.69FALSE00
2027-01-15202.34CALL31 116657.51FALSE-0.25-0.1
2027-01-15212.07CALL1 957.74FALSE-0.26-0.11
2027-01-15221.8CALL5 427757.37FALSE-0.12-0.06
2027-01-15231.62CALL1 2258.12FALSE-0.08-0.05
2027-01-15241.52CALL2 4359.97FALSE1.520
2027-01-15251.32CALL25 172459.46FALSE-0.15-0.1
2027-01-15261.32CALL0 5559.95FALSE00
2027-01-15271.01CALL80 48761.95FALSE-0.1-0.09
2027-01-15280CALL0 062.28FALSE00
2027-01-15291.55CALL0 262.9FALSE00
2027-01-15300.75CALL187 551460.38FALSE-0.1-0.12
2027-01-15320.72CALL0 57262.59FALSE00
2027-01-15350.52CALL1 83163.83FALSE-0.03-0.05
2027-01-15370.5CALL0 418461.7FALSE00
2027-01-15400.41CALL0 97061.79FALSE00
2027-01-15420.49CALL0 24862.12FALSE00
2027-01-15450.29CALL2 90069.32FALSE0.290
2027-01-15470.25CALL23 318469.6FALSE0.250
2027-01-15500.2CALL100 179169.89FALSE0.20
2027-01-1530PUT0 351167.54FALSE00
2027-01-1550.03PUT0 2206572.97FALSE00
2027-01-1580PUT0 63365.34FALSE00
2027-01-15100.4PUT1 24761.61FALSE0.060.18
2027-01-15120.79PUT4 35258.99FALSE0.790
2027-01-15131.08PUT3 1658.49FALSE0.030.03
2027-01-15141.43PUT7 758.13FALSE0.050.04
2027-01-15151.88PUT12 42358.74FALSE0.130.07
2027-01-15162.33PUT31 2058.14FALSE0.140.06
2027-01-15172.81PUT3 60457.17FALSE0.110.04
2027-01-15183.25PUT0 3157.82TRUE00
2027-01-15194.05PUT2 1857.79TRUE0.10.03
2027-01-15204.5PUT0 242458.8TRUE00
2027-01-15213.85PUT0 5058.67TRUE00
2027-01-15226.23PUT5 56358.93TRUE6.230
2027-01-15230PUT0 059.36TRUE00
2027-01-15240PUT0 059.9TRUE00
2027-01-15258.69PUT7 162560.28TRUE8.690
2027-01-15260PUT0 060.04TRUE00
2027-01-15279.4PUT0 14162.06TRUE00
2027-01-15280PUT0 062.66TRUE00
2027-01-15290PUT0 062.92TRUE00
2027-01-15300PUT0 23162.79TRUE00
2027-01-15320PUT0 105466.18TRUE00
2027-01-15350PUT0 4772.78TRUE00
2027-01-15370PUT0 7568.13TRUE00
2027-01-15400PUT0 079.75TRUE00
2027-01-15420PUT0 076.8TRUE00
2027-01-15450PUT0 00TRUE00
2027-01-15470PUT0 074.75TRUE00
2027-01-15500PUT0 095.26TRUE00
2027-12-17109CALL0 6462.92TRUE00
2027-12-17139.1CALL0 2558.58TRUE00
2027-12-17156.9CALL0 4661.65TRUE00
2027-12-17185.05CALL20 6258.92FALSE5.050
2027-12-17206.5CALL0 2263.86FALSE00
2027-12-17223.9CALL10 437659.27FALSE-0.13-0.03
2027-12-17253.2CALL23 11459FALSE3.20
2027-12-17273.8CALL0 12764.32FALSE00
2027-12-17304.5CALL0 43972.56FALSE00
2027-12-17322.27CALL0 10861.13FALSE00
2027-12-17352.01CALL1 41262.23FALSE2.010
2027-12-17371.74CALL2 1961.24FALSE1.740
2027-12-17402.2CALL0 16261.5FALSE00
2027-12-17422.4CALL0 476.71FALSE00
2027-12-17451.49CALL0 4786.98FALSE00
2027-12-17470CALL0 881.56FALSE00
2027-12-17502.17CALL0 8277.62FALSE00
2027-12-17101.08PUT1 22258.96FALSE0.080.08
2027-12-17132.2PUT1 14558.39FALSE0.150.07
2027-12-17153.35PUT0 11255.7FALSE00
2027-12-17184.68PUT1 27355.71TRUE4.680
2027-12-17200PUT0 12657.56TRUE00
2027-12-17220PUT0 1947.2TRUE00
2027-12-17250PUT0 551152.88TRUE00
2027-12-17270PUT0 7353.74TRUE00
2027-12-17300PUT0 25661.82TRUE00
2027-12-17320PUT0 4561.91TRUE00
2027-12-17350PUT0 1059.58TRUE00
2027-12-17370PUT0 055.66TRUE00
2027-12-17400PUT0 054.25TRUE00
2027-12-17420PUT0 061.12TRUE00
2027-12-17450PUT0 10TRUE00
2027-12-17470PUT0 066.95TRUE00
2027-12-17500PUT0 070.76TRUE00
2028-01-21137.25CALL15 13658.49TRUE-0.35-0.05
2028-01-21156.5CALL2 7160.92TRUE6.50
2028-01-21185.6CALL4 24663.69FALSE00
2028-01-21204.67CALL0 12563.82FALSE00
2028-01-21234.5CALL0 6062.33FALSE00
2028-01-21254.55CALL0 315764.12FALSE00
2028-01-21273CALL1 17359.08FALSE30
2028-01-21303CALL0 67260.54FALSE00
2028-01-21323.52CALL0 7360.9FALSE00
2028-01-21352.05CALL1 13660.75FALSE2.050
2028-01-21373.45CALL0 9361.86FALSE00
2028-01-21402.14CALL0 192759.42FALSE00
2028-01-21422.02CALL0 1761.58FALSE00
2028-01-21451.77CALL0 5077.23FALSE00
2028-01-21471.95CALL0 3262.52FALSE00
2028-01-21502.42CALL0 16477.15FALSE00
2028-01-21132.1PUT0 31957.58FALSE00
2028-01-21152.56PUT0 5163.33FALSE00
2028-01-21184.54PUT0 16264.4TRUE00
2028-01-21206.22PUT0 4053.06TRUE00
2028-01-21230PUT0 43059.13TRUE00
2028-01-21259.3PUT0 23347.58TRUE00
2028-01-21279.8PUT0 20753.93TRUE00
2028-01-21300PUT0 4353.92TRUE00
2028-01-213214.95PUT0 14466.24TRUE00
2028-01-21350PUT0 33560.04TRUE00
2028-01-21370PUT0 255.24TRUE00
2028-01-21400PUT0 262.28TRUE00
2028-01-21420PUT0 3060.1TRUE00
2028-01-21450PUT0 063.62TRUE00
2028-01-21470PUT0 065.84TRUE00
2028-01-21500PUT0 2068.99TRUE00

Latest BILI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST400$23.505
Jun 13, 2022 7:59 PM EST78$23.5
Jun 13, 2022 7:59 PM EST4$23.5
Jun 13, 2022 7:59 PM EST23$23.5
Jun 13, 2022 7:59 PM EST193$23.5

Bilibili Inc (BILI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001188/0000902664-20-001188-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090266420001195/0000902664-20-001195-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000090445419000214/0000904454-19-000214-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010318011950/0000950103-18-011950-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010319001850/0000950103-19-001850-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002549/0000950103-20-002549-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000095010320002708/0000950103-20-002708-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002074/0001047469-18-002074-index.htm
2018-03-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1723690/000104746918002141/0001047469-18-002141-index.htm
2018-03-28424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1723690/000104746918002254/0001047469-18-002254-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019871/0001104659-18-019871-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019874/0001104659-18-019874-index.htm
2018-03-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1723690/000110465918019876/0001104659-18-019876-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918035725/0001104659-18-035725-index.htm
2018-07-18S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1723690/000110465918045669/0001104659-18-045669-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918048593/0001104659-18-048593-index.htm
2018-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918053787/0001104659-18-053787-index.htm
2018-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918060192/0001104659-18-060192-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918063868/0001104659-18-063868-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465918069484/0001104659-18-069484-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006500/0001104659-19-006500-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919006501/0001104659-19-006501-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465919008111/0001104659-19-008111-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919011287/0001104659-19-011287-index.htm
2019-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919012204/0001104659-19-012204-index.htm
2019-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018702/0001104659-19-018702-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919018823/0001104659-19-018823-index.htm
2019-04-1220-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000110465919021128/0001104659-19-021128-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919029106/0001104659-19-029106-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000110465919049751/0001104659-19-049751-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000110465920019609/0001104659-20-019609-index.htm
2018-10-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420418053555/0001144204-18-053555-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000114420419005957/0001144204-19-005957-index.htm
2020-04-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000115752320000493/0001157523-20-000493-index.htm
2019-04-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1723690/000119312519094582/0001193125-19-094582-index.htm
2019-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519094744/0001193125-19-094744-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095043/0001193125-19-095043-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519095759/0001193125-19-095759-index.htm
2019-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1723690/000119312519096222/0001193125-19-096222-index.htm
2019-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519096617/0001193125-19-096617-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1723690/000119312519097787/0001193125-19-097787-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519099906/0001193125-19-099906-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312519295087/0001193125-19-295087-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1723690/000119312520035544/0001193125-20-035544-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520077109/0001193125-20-077109-index.htm
2020-03-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1723690/000119312520088657/0001193125-20-088657-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520090929/0001193125-20-090929-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520102159/0001193125-20-102159-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520145498/0001193125-20-145498-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153098/0001193125-20-153098-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520153172/0001193125-20-153172-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520154889/0001193125-20-154889-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520159047/0001193125-20-159047-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1723690/000119312520235346/0001193125-20-235346-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000683/9999999995-18-000683-index.htm
2018-03-27EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1723690/999999999518000691/9999999995-18-000691-index.htm