Manchester United plc

(NYSE:MANU)

Latest On Manchester United plc (MANU):

Date/Time Type Description Signal Details
2023-05-31 07:15 ESTNewsManchester United Stock: Europe Secured, Takeover PendingN/A
2023-05-17 19:19 ESTNewsManchester United shares pop on reports of improved Qatari bid for full saleN/A
2023-05-11 21:54 ESTNewsManchester United stock falls 10% on report partial sale is preferredN/A
2023-05-09 15:23 ESTNewsManchester United shares rise 5% as sale gets closer to conclusionN/A
2023-04-17 23:24 ESTNewsManchester United slides 13% amid new report Glazers may keep controlN/A
2023-04-13 23:43 ESTNewsApollo co-founder Harris to buy NFL's Commanders for record $6B - reportsN/A
2023-04-11 15:55 ESTNewsManchester United climbs 4% on report third round of bids is on wayN/A
2023-03-31 07:08 ESTNewsManchester United Non-GAAP EPS of £0.0618, revenue of £167.3MN/A
2023-03-23 21:24 ESTNewsManchester United drops amid report of an extension of bid deadlineN/A
2023-03-23 04:52 ESTNewsManchester United climbs on report bidders expected to table increased offersN/A
2023-03-21 22:17 ESTNewsManchester United may receive eight bids as new deadline arrivesN/A
2023-03-18 02:17 ESTNewsHow Manchester United's On-Field Performance May Drive Its Sales ProcessN/A
2023-03-11 01:25 ESTNewsFinal sale of Manchester United might run to June - reportN/A
2023-03-06 16:15 ESTNewsMan United giving assurance that 'clarity' on ownership is ahead - reportsN/A
2023-03-03 23:40 ESTNewsManchester United bidders gathering for second phase of possible saleN/A
2023-02-27 16:48 ESTNewsManchester United drops after report bids for sale weren't high enoughN/A
2023-02-27 16:48 ESTNewsHot Stocks: MANU drops as bids fall short; ITRI, FREY move on earnings news; LICY ralliesN/A
2023-02-19 21:59 ESTNewsElliott Management said to offer financing for Manchester United bid - reportsN/A
2023-02-16 15:36 ESTNewsManchester United rises 11% on report Qataris readying bid of £5BN/A
2023-02-15 12:58 ESTNewsManchester United: Big Gains If A Sale Is AgreedN/A
2023-02-13 22:09 ESTNewsManchester United jumps 5% on report Qatari bid is firming upN/A
2023-02-13 08:38 ESTNewsManchester United: Further Upside Potential On This Arbitrage TradeN/A
2023-02-10 15:35 ESTNewsManchester United dips on report Glazers may not fully sell clubN/A
2023-02-10 02:24 ESTNewsManchester United jumps another 6% as purchase bids start firming upN/A
2023-02-08 23:23 ESTNewsHot Stocks: MANU jumps on takeover speculation; CPRI, LUMN drop on earnings; INSP climbsN/A
2023-02-08 09:43 ESTNewsManchester United stock surges premarket on reports Qatar bid closeN/A
2023-01-17 21:47 ESTNewsManchester United gets bid from INEOSN/A
2023-01-13 11:34 ESTNewsManchester United could see buyout bids ahead of February deadlineN/A
2023-01-09 18:02 ESTNewsManchester United dips to loss amid report Qatar is weighing a bidN/A
2022-12-22 00:31 ESTNewsManchester United sale could be complicated by dual class structure - analystN/A
2022-12-16 06:03 ESTNewsManchester United and TeamViewer AG reach agreement on future partnershipN/A
2022-12-09 20:56 ESTNewsManchester United Non-GAAP EPS of -£0.0608 misses by £0.0596, revenue of £143.7M misses by £10.69MN/A
2022-12-09 20:54 ESTNewsDeutsche Bank moves to Man United's sidelines, with dividend on holdN/A
2022-12-09 03:48 ESTNewsManchester United Non-GAAP EPS of -£6.08p misses by £5.96, revenue of £143.7M misses by £10.69MN/A
2022-12-01 13:40 ESTNewsManchester United stock rises as sale rumors continue to swirlN/A
2022-11-28 14:14 ESTNewsApple To Buy Manchester United? A Futuristic BuyN/A
2022-11-25 17:14 ESTNewsApple Buying Manchester United? More Like Chinese Art Marrying French RapN/A
2022-11-25 00:49 ESTNewsApple eyeing Manchester United takeover: Daily StarN/A
2022-11-24 08:24 ESTNewsManchester United: Ronaldo's Exit And Glazer Sale AssessedN/A
2022-11-23 15:57 ESTNewsBillionaire Ratcliffe back in market for Manchester United - reportN/A
2022-11-22 22:50 ESTNewsManchester United sinks as it says Ronaldo will leave teamN/A
2022-11-22 22:49 ESTNewsManchester United makes double-digit jump as ownership weighs sale (updated)N/A
2022-10-21 09:16 ESTNewsEast 72 Holdings - Manchester United: The Investment ThesisN/A
2022-09-22 20:06 ESTNewsManchester United Non-GAAP EPS of -£0.1238 beats by £0.0562, revenue of £118.5M misses by £14.3MN/A
2022-09-22 20:05 ESTNewsManchester United plc (MANU) Q4 2022 Earnings Call TranscriptN/A
2022-09-22 03:35 ESTNewsManchester United FQ4 2022 Earnings PreviewN/A
2022-09-10 16:51 ESTNewsStocks To Watch: Eyes On The Inflation Report, Starbucks Investor Day, And Detroit Auto ShowN/A
2022-09-07 20:57 ESTNewsManchester United expands global partnership with TherabodyN/A
2022-09-06 11:14 ESTNewsManchester United climbs on report Glazer family looking for £3.75B in saleN/A
2022-08-30 06:48 ESTNewsManchester United: A Pricey Tag On A Declining Football ClubN/A

About Manchester United plc (MANU):

Manchester United plc, together with its subsidiaries, owns and operates a professional sports team in the United Kingdom. The company operates Manchester United Football Club, a professional football club. It develops marketing and sponsorship relationships with international and regional companies to leverage its brand. The company also markets and sells sports apparel, training and leisure wear, and other clothing featuring the Manchester United brand; and sells other licensed products, such as coffee mugs and bed spreads featuring the Manchester United brand and trademarks, as well as distributes these products through Manchester United branded retail centers and e-commerce platforms, and through the company's partners' wholesale distribution channels. In addition, it distributes live football content directly, as well as through commercial partners; broadcasts television rights relating to the Premier League, Union of European Football Associations club competitions, and other competitions; and delivers Manchester United programming through MUTV television channel to territories worldwide. Further, the company offers a direct to consumer subscription mobile application; and operates Old Trafford, a sports venue with 74,140 seats, as well as invests in properties. Manchester United plc was founded in 1878 and is based in Manchester, the United Kingdom.

MANU Quotes by TradingView

See Advanced Chart

General

  • Name Manchester United plc
  • Symbol MANU
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryLeisure
  • Full Time Employees 991
  • Fiscal Year EndJune
  • IPO Date2012-08-10
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.manutd.com
View More

Valuation

  • Trailing PE 97.2
  • Price/Sales (Trailing 12 Mt.) 4.85
  • Price/Book (Most Recent Quarter) 5.8
  • Enterprise Value Revenue 7.98
  • Enterprise Value EBITDA 30.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.08
  • Next Year EPS Estimate $34.22
  • Next Quarter EPS Estimate $5.00
  • Profit Margin -5%
  • Return on Assets -1%
  • Return on Equity -6%
  • Earnings Per Share -$0.32
  • Revenue Per Share $0
  • Gross Profit 449.9 million
  • Quarterly Earnings Growth 2.6%
View More

Highlights

  • Market Capitalization 2.93 billion
  • PEG Ratio 1556.6
  • Analyst Target Price $1416.2
  • Book Value Per Share $3.48
View More

Share Statistics

  • Shares Outstanding 38.94 million
  • Shares Float 35.38 million
  • % Held by Insiders 1476%
  • % Held by Institutions 87.46%
  • Shares Short 732917
  • Shares Short Prior Month 671029
  • Short Ratio 4.76
  • Short % of Float 9%
View More

Technicals

  • Beta 0.89
  • 52 Week High $20.22
  • 52 Week Low $12.81
  • 50 Day Moving Average 17.24
  • 200 Day Moving Average 15.89
View More

Dividends

  • Forward Annual Dividend Rate $0.18
  • Forward Annual Dividend Yield 0.89%
  • Dividend Date 2021-01-07
  • ExDividend Date 2020-11-27
  • Dividend Per Share $0.18
  • Dividend Yield 0%
View More

Manchester United plc (MANU) Dividend Calendar:

MANU's last dividend payment was made to shareholders on January 7, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Manchester United plc (MANU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$172.85 million$0.30$0.05466.98%
2020-09-302020-10-21$N/A-$0.28-$0.25-15.09%
2020-06-302020-06-30$81.5 million-$21.59-$20.00-7.95%
2020-03-312020-05-21$123.71 million-$0.05$0.01-532%
2019-12-312020-02-25$223.53 million$0.20$0.194.73%
2019-09-302019-11-18$166.39 million$0.03-$0.04172.04%
2019-06-302019-09-24$166.88 million-$0.16-$0.15-11.1%
2019-03-312019-05-16$199.22 million$0.06$0.02145.12%
2018-12-312019-02-14$266.15 million$0.36$0.2925.25%
2018-09-302018-11-15$176.11 million$0.05-$0.06195.77%
2018-06-302018-09-25$194 million-$0.01$0.01-150%
2018-03-312018-05-17$193.07 million-$0.04-$0.03-56.49%
2017-12-312018-02-08$221.39 million$0.13$0.13-2.96%
2017-09-302017-11-16$187.17 million$0.05-$0.03261.24%
2017-06-302017-09-21$288.96 million$0.19$0.1251.72%
2017-03-312017-05-16$159.69 million-$0.05-$0.05-8.53%
2016-12-312017-02-09$193.76 million$0.13$0.1035.34%
2016-09-302016-11-17$156 million$0.01-$0.07107.18%
2016-06-302016-09-12$225.32 million$0.07$0.09-18.36%
2016-03-312016-05-13$177.29 million$0.10$0.0834.25%
2015-12-312016-02-11$197.15 million$0.16$0.07119.94%
2015-09-302015-11-12$186.93 million$3.02-$1.00402%
2015-06-302015-09-17$166.16 million$0.09-$7.53101.2%
2015-03-312015-05-14$140.72 million-$1.75-$7.0775.25%
2014-12-312015-02-12$164.71 million-$0.03-$2.2798.68%
2014-09-302014-11-18$143.76 million$5.45-$4.50221.11%
2014-06-302014-09-10$164.59 million-$3.56-$2.00-78%
2014-03-312014-05-15$192.43 million$6.66$5.0033.2%
2013-12-312014-02-12$203.52 million$11.62$11.74-1.02%
2013-09-302013-11-14$159.47 million$1.45$2.08-30.29%
2013-06-302013-09-18$129.48 million$74.21-$1.007521%
2013-03-312013-05-02$139.67 million$2.00$1.839.29%
2012-12-312013-02-14$178.69 million$10.00$15.83-36.83%
2012-09-302012-11-14$123.11 million-$1.88-$2.006%
2012-06-302012-09-18$116.92 million-$0.11-$0.01-1000%

Manchester United plc (MANU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Manchester United plc (MANU) Chart:

Manchester United plc (MANU) News:

Below you will find a list of latest news for Manchester United plc (MANU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Manchester United plc (MANU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261.50CALL0 00TRUE00
2024-04-2620CALL0 00TRUE00
2024-04-262.50CALL0 00TRUE00
2024-04-2630CALL0 00TRUE00
2024-04-263.50CALL0 00TRUE00
2024-04-2640CALL0 00TRUE00
2024-04-264.50CALL0 00TRUE00
2024-04-2650CALL0 00TRUE00
2024-04-265.50CALL0 00TRUE00
2024-04-2660CALL0 00TRUE00
2024-04-266.50CALL0 00TRUE00
2024-04-2670CALL0 00TRUE00
2024-04-267.50CALL0 01413.71TRUE00
2024-04-2680CALL0 01456.09TRUE00
2024-04-268.50CALL0 01355.51TRUE00
2024-04-2690CALL0 01151.05TRUE00
2024-04-269.50CALL0 01082.9TRUE00
2024-04-26100CALL0 01017.08TRUE00
2024-04-2610.50CALL0 0796.64TRUE00
2024-04-26110CALL0 0878.35TRUE00
2024-04-2611.50CALL0 0853.68TRUE00
2024-04-26120CALL0 0692.2TRUE00
2024-04-2612.50CALL0 0668.19TRUE00
2024-04-26130CALL0 0523.71TRUE00
2024-04-2613.50.95CALL0 10547.42TRUE00
2024-04-26140CALL0 0483.27TRUE00
2024-04-2614.52.13CALL1 74440.85TRUE0.550.35
2024-04-26150.65CALL0 300TRUE00
2024-04-2615.50.22CALL4 3556.27TRUE-0.03-0.12
2024-04-26160.07CALL0 350FALSE00
2024-04-2616.50.02CALL0 9267.95FALSE00
2024-04-26170.01CALL5 278.88FALSE0.010
2024-04-2617.50.02CALL0 920FALSE00
2024-04-26180.28CALL0 100FALSE00
2024-04-2618.50.2CALL0 110FALSE00
2024-04-26190CALL0 00FALSE00
2024-04-2619.50.21CALL0 100FALSE00
2024-04-26200.12CALL0 110FALSE00
2024-04-2620.50CALL0 00FALSE00
2024-04-26210CALL0 00FALSE00
2024-04-2621.50CALL0 00FALSE00
2024-04-26220CALL0 00FALSE00
2024-04-2622.50CALL0 00FALSE00
2024-04-26230CALL0 00FALSE00
2024-04-2623.50CALL0 00FALSE00
2024-04-26240CALL0 00FALSE00
2024-04-2624.50CALL0 00FALSE00
2024-04-26250CALL0 00FALSE00
2024-04-2625.50CALL0 00FALSE00
2024-04-26260CALL0 00FALSE00
2024-04-2626.50CALL0 00FALSE00
2024-04-26270CALL0 00FALSE00
2024-04-2627.50CALL0 00FALSE00
2024-04-26280CALL0 00FALSE00
2024-04-2628.50CALL0 00FALSE00
2024-04-26290CALL0 00FALSE00
2024-04-2629.50CALL0 00FALSE00
2024-04-26300CALL0 00FALSE00
2024-04-2630.50CALL0 00FALSE00
2024-04-261.50PUT0 00FALSE00
2024-04-2620PUT0 00FALSE00
2024-04-262.50PUT0 00FALSE00
2024-04-2630PUT0 00FALSE00
2024-04-263.50PUT0 00FALSE00
2024-04-2640PUT0 00FALSE00
2024-04-264.50PUT0 00FALSE00
2024-04-2650PUT0 00FALSE00
2024-04-265.50PUT0 00FALSE00
2024-04-2660PUT0 00FALSE00
2024-04-266.50PUT0 00FALSE00
2024-04-2670PUT0 00FALSE00
2024-04-267.50PUT0 00FALSE00
2024-04-2680PUT0 00FALSE00
2024-04-268.50PUT0 00FALSE00
2024-04-2690PUT0 00FALSE00
2024-04-269.50PUT0 00FALSE00
2024-04-26100.04PUT0 10FALSE00
2024-04-2610.50.13PUT0 390FALSE00
2024-04-26110.13PUT0 540FALSE00
2024-04-2611.50.13PUT0 1070FALSE00
2024-04-26120.01PUT0 1200FALSE00
2024-04-2612.50.02PUT0 810FALSE00
2024-04-26130.01PUT0 1380FALSE00
2024-04-2613.50.02PUT0 240FALSE00
2024-04-26140.01PUT0 380FALSE00
2024-04-2614.50.01PUT26 090.15FALSE0.010
2024-04-26150.05PUT0 770FALSE00
2024-04-2615.50.2PUT0 380FALSE00
2024-04-26160PUT0 0337.17TRUE00
2024-04-2616.50PUT0 00TRUE00
2024-04-26170PUT0 0356TRUE00
2024-04-2617.50PUT0 0345.08TRUE00
2024-04-26180PUT0 0361.7TRUE00
2024-04-2618.50PUT0 0502.23TRUE00
2024-04-26190PUT0 0555.74TRUE00
2024-04-2619.50PUT0 0447.92TRUE00
2024-04-26205.05PUT0 1641.92TRUE00
2024-04-2620.50PUT0 0674.69TRUE00
2024-04-26210PUT0 0705.94TRUE00
2024-04-2621.50PUT0 0735.82TRUE00
2024-04-26220PUT0 0745.83TRUE00
2024-04-2622.50PUT0 0791.98TRUE00
2024-04-26230PUT0 0818.46TRUE00
2024-04-2623.50PUT0 0843.98TRUE00
2024-04-26240PUT0 0868.62TRUE00
2024-04-2624.50PUT0 0892.43TRUE00
2024-04-26250PUT0 0915.47TRUE00
2024-04-2625.50PUT0 0937.8TRUE00
2024-04-26260PUT0 0959.46TRUE00
2024-04-2626.50PUT0 0980.48TRUE00
2024-04-26270PUT0 01040.7TRUE00
2024-04-2627.50PUT0 01060.84TRUE00
2024-04-26280PUT0 01029.76TRUE00
2024-04-2628.50PUT0 01099.51TRUE00
2024-04-26290PUT0 01118.1TRUE00
2024-04-2629.50PUT0 01136.22TRUE00
2024-04-26300PUT0 01153.91TRUE00
2024-04-2630.50PUT0 01171.18TRUE00
2024-05-032.50CALL0 01397.08TRUE00
2024-05-0350CALL0 0586.1TRUE00
2024-05-0360CALL0 0490.03TRUE00
2024-05-0370CALL0 0440TRUE00
2024-05-037.50CALL0 0456.55TRUE00
2024-05-0380CALL0 0369.98TRUE00
2024-05-038.50CALL0 0393.38TRUE00
2024-05-0390CALL0 0324.01TRUE00
2024-05-039.50CALL0 0325.1TRUE00
2024-05-03100CALL0 0268.67TRUE00
2024-05-0310.50CALL0 0281.13TRUE00
2024-05-03110CALL0 0236.23TRUE00
2024-05-0311.50CALL0 0234.89TRUE00
2024-05-03120CALL0 0178.61TRUE00
2024-05-0312.50CALL0 0250.88TRUE00
2024-05-03130CALL0 0209.23TRUE00
2024-05-0313.50CALL0 0123.5TRUE00
2024-05-03140CALL0 0139.97TRUE00
2024-05-0314.51.6CALL0 10TRUE00
2024-05-03150.41CALL0 40124.06TRUE00
2024-05-0315.51.3CALL3 11124.05TRUE13.33
2024-05-03160.21CALL0 1034.64FALSE00
2024-05-0316.50.11CALL1 3837.3FALSE0.010.1
2024-05-03170.01CALL0 13165.3FALSE00
2024-05-0317.50CALL0 00FALSE00
2024-05-03180CALL0 00FALSE00
2024-05-0318.50CALL0 00FALSE00
2024-05-03190CALL0 00FALSE00
2024-05-0319.50CALL0 00FALSE00
2024-05-03200CALL0 00FALSE00
2024-05-0320.50CALL0 00FALSE00
2024-05-03210CALL0 00FALSE00
2024-05-0321.50CALL0 00FALSE00
2024-05-03220CALL0 00FALSE00
2024-05-0322.50CALL0 00FALSE00
2024-05-03230CALL0 00FALSE00
2024-05-0323.50CALL0 00FALSE00
2024-05-03240CALL0 00FALSE00
2024-05-0324.50CALL0 00FALSE00
2024-05-03250CALL0 00FALSE00
2024-05-0325.50CALL0 00FALSE00
2024-05-03260CALL0 00FALSE00
2024-05-0326.50CALL0 00FALSE00
2024-05-03270CALL0 00FALSE00
2024-05-0327.50CALL0 00FALSE00
2024-05-03280CALL0 00FALSE00
2024-05-0328.50CALL0 00FALSE00
2024-05-03290CALL0 00FALSE00
2024-05-0329.50CALL0 00FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-0350PUT0 00FALSE00
2024-05-0360PUT0 00FALSE00
2024-05-0370PUT0 00FALSE00
2024-05-037.50PUT0 00FALSE00
2024-05-0380PUT0 00FALSE00
2024-05-038.50PUT0 00FALSE00
2024-05-0390PUT0 00FALSE00
2024-05-039.50PUT0 00FALSE00
2024-05-03100PUT0 00FALSE00
2024-05-0310.50PUT0 00FALSE00
2024-05-03110.1PUT0 100FALSE00
2024-05-0311.50.11PUT0 1030FALSE00
2024-05-03120.05PUT0 80FALSE00
2024-05-0312.50.29PUT0 1070FALSE00
2024-05-03130.45PUT0 570FALSE00
2024-05-0313.50.25PUT24 0117.1FALSE0.250
2024-05-03140PUT0 00FALSE00
2024-05-0314.50.15PUT0 350FALSE00
2024-05-03150.18PUT0 3563.75FALSE00
2024-05-0315.50PUT0 0142.05FALSE00
2024-05-03160.52PUT0 35127.8TRUE00
2024-05-0316.50PUT0 0116.65TRUE00
2024-05-03170PUT0 0105.54TRUE00
2024-05-0317.50PUT0 089.17TRUE00
2024-05-03180PUT0 0169.92TRUE00
2024-05-0318.50PUT0 0178.54TRUE00
2024-05-03190PUT0 0180.94TRUE00
2024-05-0319.50PUT0 0154.54TRUE00
2024-05-03204.71PUT0 0218.77TRUE00
2024-05-0320.50PUT0 0239.78TRUE00
2024-05-03210PUT0 0244.5TRUE00
2024-05-0321.50PUT0 0197.76TRUE00
2024-05-03220PUT0 0251.68TRUE00
2024-05-0322.50PUT0 0281.53TRUE00
2024-05-03230PUT0 0240.72TRUE00
2024-05-0323.50PUT0 0275.7TRUE00
2024-05-03240PUT0 0287.85TRUE00
2024-05-0324.50PUT0 0248.18TRUE00
2024-05-03250PUT0 0268.78TRUE00
2024-05-0325.50PUT0 0333.49TRUE00
2024-05-03260PUT0 0337.68TRUE00
2024-05-0326.50PUT0 0315.2TRUE00
2024-05-03270PUT0 0314.15TRUE00
2024-05-0327.50PUT0 0269.37TRUE00
2024-05-03280PUT0 0347.56TRUE00
2024-05-0328.50PUT0 0292.19TRUE00
2024-05-03290PUT0 0394.07TRUE00
2024-05-0329.50PUT0 0358.77TRUE00
2024-05-102.50CALL0 01085.38TRUE00
2024-05-1050CALL0 0437.58TRUE00
2024-05-1060CALL0 0381.67TRUE00
2024-05-1070CALL0 0307.3TRUE00
2024-05-107.50CALL0 0408.55TRUE00
2024-05-1080CALL0 0276.1TRUE00
2024-05-108.50CALL0 0291.99TRUE00
2024-05-1090CALL0 0246.69TRUE00
2024-05-109.50CALL0 0258.91TRUE00
2024-05-10100CALL0 0287.29TRUE00
2024-05-1010.50CALL0 0200.9TRUE00
2024-05-10110CALL0 0187.7TRUE00
2024-05-1011.50CALL0 0204.35TRUE00
2024-05-10120CALL0 0133.68TRUE00
2024-05-1012.50CALL0 0184.51TRUE00
2024-05-10130CALL0 0156.66TRUE00
2024-05-1013.50CALL0 088.31TRUE00
2024-05-10140CALL0 00TRUE00
2024-05-1014.53.2CALL0 181.3TRUE00
2024-05-10153.05CALL2 1032.47TRUE3.050
2024-05-1015.50.6CALL0 1797.86TRUE00
2024-05-10160.18CALL0 13102.85FALSE00
2024-05-1016.50CALL0 00FALSE00
2024-05-10170CALL0 00FALSE00
2024-05-1017.50CALL0 00FALSE00
2024-05-10180CALL0 00FALSE00
2024-05-1018.50CALL0 00FALSE00
2024-05-10190CALL0 00FALSE00
2024-05-1019.50CALL0 00FALSE00
2024-05-10200CALL0 00FALSE00
2024-05-1020.50CALL0 00FALSE00
2024-05-10210CALL0 00FALSE00
2024-05-10220CALL0 00FALSE00
2024-05-1022.50CALL0 00FALSE00
2024-05-10230CALL0 00FALSE00
2024-05-10240CALL0 00FALSE00
2024-05-10250CALL0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1050PUT0 00FALSE00
2024-05-1060PUT0 00FALSE00
2024-05-1070PUT0 00FALSE00
2024-05-107.50PUT0 00FALSE00
2024-05-1080PUT0 00FALSE00
2024-05-108.50PUT0 00FALSE00
2024-05-1090PUT0 00FALSE00
2024-05-109.50PUT0 00FALSE00
2024-05-10100PUT0 00FALSE00
2024-05-1010.50.14PUT0 30FALSE00
2024-05-10110.17PUT0 20FALSE00
2024-05-1011.50.17PUT0 30FALSE00
2024-05-10120.05PUT2 883.35FALSE0.050
2024-05-1012.50.01PUT0 1280FALSE00
2024-05-10130.15PUT0 1120FALSE00
2024-05-1013.50.35PUT0 10FALSE00
2024-05-10140.4PUT0 50FALSE00
2024-05-1014.50PUT0 00FALSE00
2024-05-10150.25PUT0 574.72FALSE00
2024-05-1015.50PUT0 00FALSE00
2024-05-10160PUT0 0101.18TRUE00
2024-05-1016.50PUT0 088.42TRUE00
2024-05-10170PUT0 081.82TRUE00
2024-05-1017.50PUT0 070.73TRUE00
2024-05-10180PUT0 057.84TRUE00
2024-05-1018.50PUT0 0136.7TRUE00
2024-05-10190PUT0 0124.1TRUE00
2024-05-1019.50PUT0 0149TRUE00
2024-05-10200PUT0 0160.61TRUE00
2024-05-1020.50PUT0 0157.17TRUE00
2024-05-10210PUT0 0184.16TRUE00
2024-05-10220PUT0 0179.82TRUE00
2024-05-1022.50PUT0 0194.42TRUE00
2024-05-10230PUT0 0201.21TRUE00
2024-05-10240PUT0 0229.2TRUE00
2024-05-10250PUT0 0241.53TRUE00
2024-05-1730CALL0 0939.9TRUE00
2024-05-1750CALL0 0330.04TRUE00
2024-05-1760CALL0 0534.71TRUE00
2024-05-1770CALL0 0462.47TRUE00
2024-05-1780CALL0 0402.47TRUE00
2024-05-1790CALL0 0350.93TRUE00
2024-05-179.50CALL0 0327.56TRUE00
2024-05-17104CALL0 1105.4TRUE00
2024-05-1710.50CALL0 0284.53TRUE00
2024-05-17110CALL0 0269.31TRUE00
2024-05-1711.50CALL0 072.4TRUE00
2024-05-17122.09CALL0 20231.25TRUE00
2024-05-1712.50CALL0 073.11TRUE00
2024-05-17130CALL0 096.94TRUE00
2024-05-1713.50CALL0 044.72TRUE00
2024-05-17141.8CALL0 769.53TRUE00
2024-05-1714.50CALL0 077.1TRUE00
2024-05-17151.07CALL3 72437.99TRUE0.070.07
2024-05-1715.50.65CALL0 3259.05TRUE00
2024-05-17160.4CALL16 20331.22FALSE0.40
2024-05-1716.50.25CALL2 033FALSE0.250
2024-05-17170.2CALL43 22338.62FALSE0.050.33
2024-05-1717.50CALL0 090.53FALSE00
2024-05-17180.01CALL1 4238.07FALSE-0.07-0.88
2024-05-1718.50CALL0 00FALSE00
2024-05-17190CALL0 00FALSE00
2024-05-1719.50CALL0 00FALSE00
2024-05-17200CALL0 00FALSE00
2024-05-1720.50CALL0 00FALSE00
2024-05-17210CALL0 00FALSE00
2024-05-17220CALL0 00FALSE00
2024-05-17230CALL0 00FALSE00
2024-05-17240CALL0 00FALSE00
2024-05-17250CALL0 00FALSE00
2024-05-1730PUT0 00FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-1760PUT0 00FALSE00
2024-05-1770PUT0 00FALSE00
2024-05-1780PUT0 00FALSE00
2024-05-1790PUT0 00FALSE00
2024-05-179.50PUT0 00FALSE00
2024-05-17100PUT0 00FALSE00
2024-05-1710.50PUT0 00FALSE00
2024-05-17110.18PUT0 130FALSE00
2024-05-1711.50PUT0 00FALSE00
2024-05-17120PUT0 00FALSE00
2024-05-1712.50PUT0 00FALSE00
2024-05-17130.2PUT0 13553.32FALSE00
2024-05-1713.50PUT0 00FALSE00
2024-05-17140.06PUT2 20237.69FALSE0.060
2024-05-1714.50.2PUT0 2036.04FALSE00
2024-05-17150.24PUT2 14536.88FALSE-0.07-0.23
2024-05-1715.50.39PUT10 834.85FALSE0.390
2024-05-17161.86PUT0 146.31TRUE00
2024-05-1716.50PUT0 064.85TRUE00
2024-05-17173.4PUT0 162.08TRUE00
2024-05-1717.50PUT0 095.32TRUE00
2024-05-17180PUT0 063.49TRUE00
2024-05-1718.50PUT0 086.26TRUE00
2024-05-17190PUT0 0105.8TRUE00
2024-05-1719.50PUT0 095.15TRUE00
2024-05-17200PUT0 0125.62TRUE00
2024-05-1720.50PUT0 0130.52TRUE00
2024-05-17210PUT0 0145.07TRUE00
2024-05-17220PUT0 0161.59TRUE00
2024-05-17230PUT0 0171.21TRUE00
2024-05-17240PUT0 0152.54TRUE00
2024-05-17250PUT0 0187.81TRUE00
2024-05-242.50CALL0 0639.04TRUE00
2024-05-2450CALL0 0383.05TRUE00
2024-05-2460CALL0 0327.81TRUE00
2024-05-2470CALL0 0282.47TRUE00
2024-05-247.50CALL0 0280.22TRUE00
2024-05-2480CALL0 0263.87TRUE00
2024-05-248.50CALL0 0226.49TRUE00
2024-05-2490CALL0 0207.03TRUE00
2024-05-249.50CALL0 0191.73TRUE00
2024-05-24100CALL0 0179.95TRUE00
2024-05-2410.50CALL0 0160.61TRUE00
2024-05-24110CALL0 0142.27TRUE00
2024-05-2411.50CALL0 0119.67TRUE00
2024-05-24120CALL0 092.29TRUE00
2024-05-2412.50CALL0 0123.31TRUE00
2024-05-24130CALL0 027.03TRUE00
2024-05-2413.50CALL0 028.09TRUE00
2024-05-24140CALL0 046.55TRUE00
2024-05-2414.50CALL0 058.39TRUE00
2024-05-24150CALL0 065.2TRUE00
2024-05-2415.50CALL0 072.17TRUE00
2024-05-24161.29CALL1 577.19FALSE1.290
2024-05-2416.50CALL0 085.33FALSE00
2024-05-24170CALL0 041.69FALSE00
2024-05-2417.50CALL0 00FALSE00
2024-05-24180.1CALL0 90FALSE00
2024-05-2418.50CALL0 00FALSE00
2024-05-24190CALL0 00FALSE00
2024-05-2419.50CALL0 00FALSE00
2024-05-24200CALL0 00FALSE00
2024-05-24210CALL0 00FALSE00
2024-05-24220CALL0 00FALSE00
2024-05-2422.50CALL0 00FALSE00
2024-05-24230CALL0 00FALSE00
2024-05-24250CALL0 00FALSE00
2024-05-242.50PUT0 00FALSE00
2024-05-2450PUT0 00FALSE00
2024-05-2460PUT0 00FALSE00
2024-05-2470PUT0 00FALSE00
2024-05-247.50PUT0 00FALSE00
2024-05-2480PUT0 00FALSE00
2024-05-248.50PUT0 00FALSE00
2024-05-2490PUT0 00FALSE00
2024-05-249.50PUT0 00FALSE00
2024-05-24100PUT0 00FALSE00
2024-05-2410.50.12PUT0 70FALSE00
2024-05-24110.15PUT0 90FALSE00
2024-05-2411.50.17PUT0 70FALSE00
2024-05-24120.12PUT0 4840FALSE00
2024-05-2412.50.02PUT0 360FALSE00
2024-05-24130.15PUT0 630FALSE00
2024-05-2413.50PUT0 00FALSE00
2024-05-24140PUT0 00FALSE00
2024-05-2414.50PUT0 00FALSE00
2024-05-24150PUT0 093.42FALSE00
2024-05-2415.50PUT0 085.5FALSE00
2024-05-24160PUT0 076.78TRUE00
2024-05-2416.50PUT0 071.12TRUE00
2024-05-24170PUT0 062.64TRUE00
2024-05-2417.50PUT0 055.27TRUE00
2024-05-24180PUT0 050.88TRUE00
2024-05-2418.50PUT0 054.24TRUE00
2024-05-24190PUT0 059.17TRUE00
2024-05-2419.50PUT0 087TRUE00
2024-05-24200PUT0 0106.7TRUE00
2024-05-24210PUT0 0127.12TRUE00
2024-05-24220PUT0 0146.68TRUE00
2024-05-2422.50PUT0 0146.78TRUE00
2024-05-24230PUT0 0157.02TRUE00
2024-05-24250PUT0 0175.63TRUE00
2024-05-312.50CALL0 0550.16TRUE00
2024-05-3150CALL0 0339.45TRUE00
2024-05-3160CALL0 0231.35TRUE00
2024-05-3170CALL0 0207.26TRUE00
2024-05-317.50CALL0 0207.69TRUE00
2024-05-3180CALL0 0181.59TRUE00
2024-05-3190CALL0 0155.21TRUE00
2024-05-319.50CALL0 0152.33TRUE00
2024-05-31100CALL0 0137.44TRUE00
2024-05-3110.50CALL0 0171.14TRUE00
2024-05-31110CALL0 0136.57TRUE00
2024-05-3111.50CALL0 0143.18TRUE00
2024-05-31120CALL0 0113.6TRUE00
2024-05-3112.50CALL0 063.21TRUE00
2024-05-31130CALL0 0189.77TRUE00
2024-05-3113.50CALL0 031.5TRUE00
2024-05-31140CALL0 044.95TRUE00
2024-05-3114.50CALL0 053.01TRUE00
2024-05-31150CALL0 059.9TRUE00
2024-05-3115.50.49CALL0 1066.89TRUE00
2024-05-31160.34CALL0 1071.37FALSE00
2024-05-3116.50CALL0 041.07FALSE00
2024-05-31170.25CALL2 133.06FALSE0.250
2024-05-3117.50CALL0 00FALSE00
2024-05-31180CALL0 00FALSE00
2024-05-3118.50CALL0 00FALSE00
2024-05-31190CALL0 00FALSE00
2024-05-3119.50CALL0 00FALSE00
2024-05-31200CALL0 00FALSE00
2024-05-31210CALL0 00FALSE00
2024-05-31220CALL0 00FALSE00
2024-05-3122.50CALL0 00FALSE00
2024-05-31230CALL0 00FALSE00
2024-05-31250CALL0 00FALSE00
2024-05-312.50PUT0 00FALSE00
2024-05-3150PUT0 00FALSE00
2024-05-3160PUT0 00FALSE00
2024-05-3170PUT0 00FALSE00
2024-05-317.50PUT0 00FALSE00
2024-05-3180PUT0 00FALSE00
2024-05-3190PUT0 00FALSE00
2024-05-319.50PUT0 00FALSE00
2024-05-31100PUT0 00FALSE00
2024-05-3110.50PUT0 00FALSE00
2024-05-31110PUT0 00FALSE00
2024-05-3111.50PUT0 00FALSE00
2024-05-31120.07PUT0 10FALSE00
2024-05-3112.50PUT0 00FALSE00
2024-05-31130PUT0 00FALSE00
2024-05-3113.50PUT0 00FALSE00
2024-05-31140PUT0 00FALSE00
2024-05-3114.50PUT0 00FALSE00
2024-05-31151.11PUT0 1088.9FALSE00
2024-05-3115.50PUT0 080.09FALSE00
2024-05-31160PUT0 070.45TRUE00
2024-05-3116.50PUT0 062.09TRUE00
2024-05-31170PUT0 054.69TRUE00
2024-05-3117.50PUT0 048.51TRUE00
2024-05-31180PUT0 038.3TRUE00
2024-05-3118.50PUT0 044.56TRUE00
2024-05-31190PUT0 048.67TRUE00
2024-05-3119.50PUT0 084.78TRUE00
2024-05-31200PUT0 099.38TRUE00
2024-05-31210PUT0 0122.19TRUE00
2024-05-31220PUT0 0132.28TRUE00
2024-05-3122.50PUT0 0130.85TRUE00
2024-05-31230PUT0 0133.76TRUE00
2024-05-31250PUT0 0143.46TRUE00
2024-06-2130CALL0 0374.01TRUE00
2024-06-2150CALL0 0174.5TRUE00
2024-06-2160CALL0 0221.27TRUE00
2024-06-2170CALL0 0193.06TRUE00
2024-06-2180CALL0 0168.76TRUE00
2024-06-2195.2CALL0 0138.01TRUE00
2024-06-21109.6CALL0 0121.66TRUE00
2024-06-21110CALL0 0100.61TRUE00
2024-06-21123.17CALL0 061.73TRUE00
2024-06-21132CALL0 11103.12TRUE00
2024-06-21142.1CALL1 28437.73TRUE2.10
2024-06-21151.52CALL3 162132.77TRUE0.120.09
2024-06-21160.7CALL4 17330.64FALSE0.70
2024-06-21170.45CALL0 12735.36FALSE00
2024-06-21180.25CALL10 7136.25FALSE0.250
2024-06-21190.12CALL0 27843.2FALSE00
2024-06-21200.17CALL0 9042.11FALSE00
2024-06-21210.05CALL0 2360FALSE00
2024-06-21220.01CALL0 910FALSE00
2024-06-21230.51CALL0 30FALSE00
2024-06-21240.71CALL0 220FALSE00
2024-06-21250.35CALL0 460FALSE00
2024-06-21260.5CALL0 2570FALSE00
2024-06-21270.01CALL0 120FALSE00
2024-06-21280CALL0 00FALSE00
2024-06-21290CALL0 00FALSE00
2024-06-21300.8CALL0 10FALSE00
2024-06-21310CALL0 00FALSE00
2024-06-21320CALL0 00FALSE00
2024-06-21330CALL0 00FALSE00
2024-06-21340CALL0 00FALSE00
2024-06-21350CALL0 00FALSE00
2024-06-21360CALL0 00FALSE00
2024-06-21370CALL0 00FALSE00
2024-06-21380CALL0 00FALSE00
2024-06-21390CALL0 00FALSE00
2024-06-21400CALL0 00FALSE00
2024-06-2130PUT0 00FALSE00
2024-06-2150PUT0 00FALSE00
2024-06-2160PUT0 00FALSE00
2024-06-2170PUT0 00FALSE00
2024-06-2180PUT0 00FALSE00
2024-06-2190PUT0 00FALSE00
2024-06-21100.15PUT0 7000FALSE00
2024-06-21110PUT0 00FALSE00
2024-06-21120.1PUT0 2540FALSE00
2024-06-21130.12PUT502 178740.83FALSE-0.05-0.29
2024-06-21140.25PUT10 543437.88FALSE0.250
2024-06-21150.55PUT1 68437.91FALSE0.050.1
2024-06-21160.9PUT20 29833.2TRUE0.90
2024-06-21171.65PUT10 23438TRUE1.650
2024-06-21182.39PUT10 38736.38TRUE-0.26-0.1
2024-06-21193.65PUT0 35777.08TRUE00
2024-06-21205.2PUT0 3291.82TRUE00
2024-06-21217.1PUT0 096.1TRUE00
2024-06-21228PUT0 0105.41TRUE00
2024-06-21239.06PUT0 0106.66TRUE00
2024-06-21249.86PUT0 0117.4TRUE00
2024-06-212510PUT0 20113.17TRUE00
2024-06-21269.65PUT0 0127.4TRUE00
2024-06-212710.6PUT0 0131.81TRUE00
2024-06-212811.55PUT0 0142.68TRUE00
2024-06-212914.86PUT0 0147.92TRUE00
2024-06-213011.8PUT0 0143.04TRUE00
2024-06-213116.95PUT0 0157.71TRUE00
2024-06-21320PUT0 0163.66TRUE00
2024-06-21330PUT0 0156.47TRUE00
2024-06-21340PUT0 0166.6TRUE00
2024-06-21350PUT0 0169.14TRUE00
2024-06-21360PUT0 0177.43TRUE00
2024-06-21370PUT0 0168.95TRUE00
2024-06-21380PUT0 0184.83TRUE00
2024-06-21390PUT0 0182.32TRUE00
2024-06-214024.6PUT0 1161.11TRUE00
2024-09-2030CALL0 0371.21TRUE00
2024-09-2050CALL0 0109.84TRUE00
2024-09-2069.92CALL1 195.08TRUE9.920
2024-09-2070CALL0 0119.96TRUE00
2024-09-2080CALL0 082.43TRUE00
2024-09-2090CALL0 090.56TRUE00
2024-09-20105CALL0 579.37TRUE00
2024-09-20110CALL0 0112.22TRUE00
2024-09-20122.97CALL0 1038.58TRUE00
2024-09-20130CALL0 032.47TRUE00
2024-09-20141.7CALL0 1235.12TRUE00
2024-09-20152.1CALL1 1840.79TRUE2.10
2024-09-20161.5CALL2 6037.9FALSE-0.03-0.02
2024-09-20171.08CALL13 6037.22FALSE1.080
2024-09-20180.76CALL2 2536.76FALSE0.010.01
2024-09-20190.52CALL20 3136.32FALSE0.520
2024-09-20200.35CALL0 9933.59FALSE00
2024-09-20210.16CALL0 4148.96FALSE00
2024-09-20220.13CALL0 1840.27FALSE00
2024-09-20230CALL0 047.7FALSE00
2024-09-20240.11CALL0 143.36FALSE00
2024-09-20250CALL0 00FALSE00
2024-09-20260CALL0 00FALSE00
2024-09-20270CALL0 00FALSE00
2024-09-20280CALL0 00FALSE00
2024-09-20290CALL0 00FALSE00
2024-09-20300CALL0 00FALSE00
2024-09-2030PUT0 00FALSE00
2024-09-2050PUT0 00FALSE00
2024-09-2060PUT0 00FALSE00
2024-09-2070PUT0 00FALSE00
2024-09-2080PUT0 00FALSE00
2024-09-2090PUT0 00FALSE00
2024-09-20100.17PUT0 10FALSE00
2024-09-20110PUT0 00FALSE00
2024-09-20120.5PUT0 50552.71FALSE00
2024-09-20130.18PUT0 630FALSE00
2024-09-20140.6PUT600 106336.34FALSE-0.03-0.05
2024-09-20151.84PUT0 30FALSE00
2024-09-20161.89PUT0 270TRUE00
2024-09-20172.58PUT0 9160.39TRUE00
2024-09-20184.05PUT0 145.56TRUE00
2024-09-20194.25PUT0 047.93TRUE00
2024-09-20205.43PUT0 257.08TRUE00
2024-09-20210PUT0 065.72TRUE00
2024-09-20220PUT0 068.91TRUE00
2024-09-20230PUT0 073.85TRUE00
2024-09-20240PUT0 068.85TRUE00
2024-09-20250PUT0 082.04TRUE00
2024-09-20260PUT0 086.12TRUE00
2024-09-20270PUT0 088.4TRUE00
2024-09-20280PUT0 091.23TRUE00
2024-09-202913.5PUT0 1386.69TRUE00
2024-09-20300PUT0 089.93TRUE00
2024-12-2030CALL0 0186.51TRUE00
2024-12-2050CALL0 0132.82TRUE00
2024-12-2060CALL0 0110.94TRUE00
2024-12-2070CALL0 0144.19TRUE00
2024-12-2080CALL0 073.65TRUE00
2024-12-2090CALL0 063.33TRUE00
2024-12-20100CALL0 061.56TRUE00
2024-12-20110CALL0 034.17TRUE00
2024-12-20120CALL0 078.03TRUE00
2024-12-20130CALL0 044.5TRUE00
2024-12-20140CALL0 038.25TRUE00
2024-12-20150CALL0 029.82TRUE00
2024-12-20160CALL0 042.12FALSE00
2024-12-20171.4CALL0 442.95FALSE00
2024-12-20180CALL0 039.81FALSE00
2024-12-20190.85CALL0 746.03FALSE00
2024-12-20200CALL0 055.16FALSE00
2024-12-20210CALL0 040.99FALSE00
2024-12-20220CALL0 034.94FALSE00
2024-12-20250CALL0 044.42FALSE00
2024-12-20300CALL0 00FALSE00
2024-12-2030PUT0 00FALSE00
2024-12-2050PUT0 00FALSE00
2024-12-2060PUT0 00FALSE00
2024-12-2070PUT0 00FALSE00
2024-12-2080PUT0 00FALSE00
2024-12-2090PUT0 00FALSE00
2024-12-20100PUT0 00FALSE00
2024-12-20110PUT0 040.51FALSE00
2024-12-20120PUT0 042.22FALSE00
2024-12-20130PUT0 038.54FALSE00
2024-12-20140PUT0 00FALSE00
2024-12-20150PUT0 039.57FALSE00
2024-12-20160PUT0 039.47TRUE00
2024-12-20170PUT0 050.3TRUE00
2024-12-20180PUT0 036.51TRUE00
2024-12-20190PUT0 047.77TRUE00
2024-12-20200PUT0 046.97TRUE00
2024-12-20210PUT0 055.07TRUE00
2024-12-20220PUT0 053.13TRUE00
2024-12-20250PUT0 048.68TRUE00
2024-12-20300PUT0 082.21TRUE00
2025-01-17311.51CALL0 0182.72TRUE00
2025-01-1759.53CALL0 0112.99TRUE00
2025-01-1786.76CALL0 060.4TRUE00
2025-01-17104.6CALL0 1161.78TRUE00
2025-01-17123.9CALL0 1950.41TRUE00
2025-01-17152.25CALL0 6433.64TRUE00
2025-01-17171.5CALL0 51937.87FALSE00
2025-01-17200.8CALL1 38136.78FALSE00
2025-01-17220.36CALL0 8236.96FALSE00
2025-01-17250.2CALL0 28140.4FALSE00
2025-01-17270.15CALL0 47237.87FALSE00
2025-01-17300.12CALL0 3690FALSE00
2025-01-17320.1CALL0 980FALSE00
2025-01-17350.49CALL0 3462.71FALSE00
2025-01-17370.05CALL0 360FALSE00
2025-01-17400.05CALL0 59749.66FALSE00
2025-01-1730PUT0 10FALSE00
2025-01-1750PUT0 00FALSE00
2025-01-1780.2PUT0 460FALSE00
2025-01-17100.21PUT0 700FALSE00
2025-01-17120.54PUT0 1250937.2FALSE00
2025-01-17151.45PUT4 82137.84FALSE0.040.03
2025-01-17173PUT0 6039.02TRUE00
2025-01-17205.9PUT0 3941.79TRUE00
2025-01-17226.8PUT0 4845.66TRUE00
2025-01-17259.75PUT0 4258.11TRUE00
2025-01-17277.4PUT0 062.22TRUE00
2025-01-173014.31PUT0 075.72TRUE00
2025-01-173217PUT0 078.01TRUE00
2025-01-173520.77PUT0 090.07TRUE00
2025-01-173722.88PUT0 093.61TRUE00
2025-01-174022.61PUT0 3893.89TRUE00
2026-01-16311CALL0 277.13TRUE00
2026-01-1650CALL0 087.44TRUE00
2026-01-1688.4CALL0 1147.48TRUE00
2026-01-16105.89CALL0 953.99TRUE00
2026-01-16133.15CALL0 141.82TRUE00
2026-01-16153.9CALL2 3241.54TRUE3.90
2026-01-16170CALL0 00FALSE00
2026-01-16182.61CALL2 7039.08FALSE2.610
2026-01-16202.5CALL0 2240.77FALSE00
2026-01-16220CALL0 040.51FALSE00
2026-01-16252.5CALL0 10743.78FALSE00
2026-01-16271CALL0 138.13FALSE00
2026-01-16300CALL0 046.44FALSE00
2026-01-16322.48CALL0 960FALSE00
2026-01-16351.63CALL0 1956.31FALSE00
2026-01-16370.3CALL0 155.06FALSE00
2026-01-16400.36CALL0 1044.12FALSE00
2026-01-1630PUT0 00FALSE00
2026-01-1650PUT0 00FALSE00
2026-01-1680PUT0 00FALSE00
2026-01-16100PUT0 048.75FALSE00
2026-01-16132.2PUT0 4139.55FALSE00
2026-01-16152.2PUT0 11436.3FALSE00
2026-01-16170PUT0 00TRUE00
2026-01-16184.5PUT0 138.66TRUE00
2026-01-16206.26PUT0 15240.8TRUE00
2026-01-16220PUT0 044.78TRUE00
2026-01-16250PUT0 047.6TRUE00
2026-01-16270PUT0 049.12TRUE00
2026-01-16300PUT0 051.75TRUE00
2026-01-16320PUT0 055.9TRUE00
2026-01-16350PUT0 061.43TRUE00
2026-01-16370PUT0 064.53TRUE00
2026-01-164024.5PUT0 1268.87TRUE00

Latest MANU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$11.08
Jun 13, 2022 7:59 PM EST100$11.075
Jun 13, 2022 7:59 PM EST100$11.075
Jun 13, 2022 7:59 PM EST100$11.075
Jun 13, 2022 7:59 PM EST100$11.085

Manchester United plc (MANU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465920065393/0001104659-20-065393-index.htm
2017-03-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1549107/000000000017010451/0000000000-17-010451-index.htm
2017-05-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1549107/000000000017015349/0000000000-17-015349-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000031506617001814/0000315066-17-001814-index.htm
2017-08-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000031506617002657/0000315066-17-002657-index.htm
2017-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000090266417000804/0000902664-17-000804-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000090266418001066/0000902664-18-001066-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000090266419000528/0000902664-19-000528-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000090266420000992/0000902664-20-000992-index.htm
2018-10-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000091957418006453/0000919574-18-006453-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000091957419001106/0000919574-19-001106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000091957420001377/0000919574-20-001377-index.htm
2016-09-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549107/000104746916015489/0001047469-16-015489-index.htm
2017-08-10424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1549107/000104746917005144/0001047469-17-005144-index.htm
2017-08-11424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1549107/000104746917005222/0001047469-17-005222-index.htm
2017-10-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549107/000104746917006366/0001047469-17-006366-index.htm
2018-09-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549107/000104746918006489/0001047469-18-006489-index.htm
2018-09-28F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1549107/000104746918006490/0001047469-18-006490-index.htm
2019-09-24POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1549107/000104746919005424/0001047469-19-005424-index.htm
2019-09-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549107/000104746919005426/0001047469-19-005426-index.htm
2019-09-24POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1549107/000104746919005427/0001047469-19-005427-index.htm
2016-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465916120689/0001104659-16-120689-index.htm
2016-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465916120939/0001104659-16-120939-index.htm
2016-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465916122205/0001104659-16-122205-index.htm
2016-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465916122634/0001104659-16-122634-index.htm
2016-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465916123782/0001104659-16-123782-index.htm
2016-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465916144110/0001104659-16-144110-index.htm
2016-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465916155346/0001104659-16-155346-index.htm
2016-11-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465916157691/0001104659-16-157691-index.htm
2016-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465916157930/0001104659-16-157930-index.htm
2017-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917004125/0001104659-17-004125-index.htm
2017-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917007596/0001104659-17-007596-index.htm
2017-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917008203/0001104659-17-008203-index.htm
2017-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917018057/0001104659-17-018057-index.htm
2017-04-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1549107/000110465917023239/0001104659-17-023239-index.htm
2017-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917032977/0001104659-17-032977-index.htm
2017-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917034047/0001104659-17-034047-index.htm
2017-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917051378/0001104659-17-051378-index.htm
2017-08-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465917054615/0001104659-17-054615-index.htm
2017-08-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465917054617/0001104659-17-054617-index.htm
2017-08-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465917054622/0001104659-17-054622-index.htm
2017-08-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465917054626/0001104659-17-054626-index.htm
2017-08-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465917054633/0001104659-17-054633-index.htm
2017-08-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465917054634/0001104659-17-054634-index.htm
2017-08-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000110465917054641/0001104659-17-054641-index.htm
2017-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917058185/0001104659-17-058185-index.htm
2017-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917069010/0001104659-17-069010-index.htm
2017-11-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917069459/0001104659-17-069459-index.htm
2017-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465917073366/0001104659-17-073366-index.htm
2018-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465918007410/0001104659-18-007410-index.htm
2018-02-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465918008066/0001104659-18-008066-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465918027191/0001104659-18-027191-index.htm
2018-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465918033965/0001104659-18-033965-index.htm
2018-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465918034497/0001104659-18-034497-index.htm
2018-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465918058282/0001104659-18-058282-index.htm
2018-10-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465918061380/0001104659-18-061380-index.htm
2018-11-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465918065440/0001104659-18-065440-index.htm
2018-11-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465918065442/0001104659-18-065442-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465918068643/0001104659-18-068643-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465918069013/0001104659-18-069013-index.htm
2018-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465918073500/0001104659-18-073500-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465919008360/0001104659-19-008360-index.htm
2019-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465919009052/0001104659-19-009052-index.htm
2019-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465919018278/0001104659-19-018278-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465919029858/0001104659-19-029858-index.htm
2019-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465919030296/0001104659-19-030296-index.htm
2019-06-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465919037212/0001104659-19-037212-index.htm
2019-07-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465919041854/0001104659-19-041854-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465919046355/0001104659-19-046355-index.htm
2019-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465919050130/0001104659-19-050130-index.htm
2019-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465919051098/0001104659-19-051098-index.htm
2019-10-08POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1549107/000110465919053376/0001104659-19-053376-index.htm
2019-10-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465919053702/0001104659-19-053702-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465919064876/0001104659-19-064876-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465919065450/0001104659-19-065450-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465920024455/0001104659-20-024455-index.htm
2020-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465920025413/0001104659-20-025413-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465920032136/0001104659-20-032136-index.htm
2020-03-27SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465920039625/0001104659-20-039625-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465920050318/0001104659-20-050318-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465920064522/0001104659-20-064522-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465920065393/0001104659-20-065393-index.htm
2020-09-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465920101474/0001104659-20-101474-index.htm
2020-09-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465920109848/0001104659-20-109848-index.htm
2020-10-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465920111040/0001104659-20-111040-index.htm
2020-10-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1549107/000110465920114533/0001104659-20-114533-index.htm
2020-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1549107/000110465920116606/0001104659-20-116606-index.htm
2020-10-2320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1549107/000110465920117718/0001104659-20-117718-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000114036117006469/0001140361-17-006469-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000114036118007505/0001140361-18-007505-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000116469118000019/0001164691-18-000019-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000116469118000022/0001164691-18-000022-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000116469119000006/0001164691-19-000006-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000121390019018868/0001213900-19-018868-index.htm
2017-09-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000148415017000005/0001484150-17-000005-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000148415020000002/0001484150-20-000002-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000156761919004194/0001567619-19-004194-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000156761920003942/0001567619-20-003942-index.htm
2017-09-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000162379817000005/0001623798-17-000005-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1549107/000162379820000001/0001623798-20-000001-index.htm
2019-10-08EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1549107/999999999519002268/9999999995-19-002268-index.htm