MusthInsider

Latest On Wynn Resorts, Limited (WYNN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-17 05:56 EST	Dividend	A dividend of $0.25 has been announced on May 7, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 17, 2024.	Neutral
2024-02-16 05:14 EST	Dividend	A dividend of $0.25 has been announced on Feb 7, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-17 04:55 EST	Dividend	A dividend of $0.25 has been announced on Nov 9, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 17, 2023.	Neutral
2023-08-18 05:55 EST	Dividend	A dividend of $0.25 has been announced on Aug 9, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 18, 2023.	Neutral
2023-05-22 05:55 EST	Dividend	A dividend of $0.25 has been announced on May 9, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-17 10:01 EST	News	Wynn Resorts gains after Barclays says rally is just getting started	N/A
2023-05-09 20:01 EST	News	Wynn Resorts GAAP EPS of -$0.02 misses by $0.05, revenue of $1.42B beats by $50M	N/A
2023-05-09 20:01 EST	News	Wynn Resorts gains after North American properties shine in Q1	N/A
2023-05-09 20:01 EST	News	Wynn Resorts, Limited (WYNN) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 05:53 EST	News	Wynn Resorts Q1 2023 Earnings Preview	N/A
2023-05-09 05:53 EST	News	Wynn Resorts: Continuing To Avoid	N/A
2023-05-05 20:21 EST	News	Wynn Resorts pushes ahead with plans for a resort in the Middle East	N/A
2023-04-13 12:23 EST	News	Wynn Resorts named top pick at Wells Fargo	N/A
2023-04-03 11:51 EST	News	Macau casino stocks rally after gaming revenue hits post-pandemic high	N/A
2023-03-10 15:36 EST	News	Wynn Resorts: Shares Still Have Legs To Run	N/A
2023-03-08 17:55 EST	News	Wynn Resorts lightens stake in Macau subsidiary through convertible bond deal	N/A
2023-03-06 21:05 EST	News	Wynn Resorts: Trend Toward 'Premium Customer Focus' Is Decades-Long Skill Set	N/A
2023-02-15 17:32 EST	News	Wynn Resorts: A Bet On China/Macau Recovery Theme	N/A
2023-02-09 17:32 EST	News	Wynn Resorts launches $600M private debt offering	N/A
2023-02-09 17:31 EST	News	Wynn Resorts: Turnarounds Are Hard. Most Companies Don't Make It	N/A
2023-02-09 17:31 EST	News	Wynn Resorts prices offering of $600M senior notes	N/A
2023-02-09 03:38 EST	News	Wynn Resorts Non-GAAP EPS of -$1.23 misses by $0.07, revenue of $1B beats by $44.12M	N/A
2023-02-09 03:38 EST	News	Wynn Resorts stock gains on record EBITDAR report	N/A
2023-02-09 03:38 EST	News	Wynn Resorts, Limited (WYNN) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 01:14 EST	News	Wynn Resorts Q4 2022 Earnings Preview	N/A
2023-01-10 15:46 EST	News	Wynn Resorts Has Broken From Its Profitable Past	N/A
2023-01-05 15:42 EST	News	Wynn Resorts: Demand Destruction And Debt Lead To Disaster	N/A
2023-01-04 11:56 EST	News	Wynn Resorts and Merck among Wells Fargo's conviction calls for Q1	N/A
2023-01-03 22:26 EST	News	Wynn Resorts stock rises as Wells Fargo moves to Buy rating	N/A
2023-01-03 08:29 EST	News	Macau casino stocks gain on sign of COVID peak	N/A
2022-12-27 14:03 EST	News	Macau casino stocks rise as China continues to drop COVID restrictions	N/A
2022-12-16 12:11 EST	News	Wynn Resorts Macau inks 10-year gaming concession agreement	N/A
2022-12-01 20:05 EST	News	Realty Income closes on $1.7B acquisition of Encore Boston Harbor from Wynn	N/A
2022-12-01 01:56 EST	News	Casino investors place more bets on China reopening in early 2023	N/A
2022-11-26 15:34 EST	News	Las Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in China	N/A
2022-11-21 17:26 EST	News	Macau-linked casino stocks slide as COVID lockdown fears reemerge	N/A
2022-11-11 19:35 EST	News	Macau casino stocks boosted as Beijing backs off certain restrictions	N/A
2022-11-11 19:35 EST	News	4 stocks to watch on Friday: Walgreens, United Airlines and more	N/A
2022-11-10 07:51 EST	News	Wynn Resorts Non-GAAP EPS of -$1.20 misses by $0.19, revenue of $889.7M beats by $22.28M	N/A
2022-11-10 07:50 EST	News	Wynn Resorts slips after Macau weighs on results again	N/A
2022-11-10 07:50 EST	News	Wynn Resorts Limited (WYNN) Q3 2022 Earnings Call Transcript	N/A
2022-11-08 21:24 EST	News	Wynn Resorts Q3 2022 Earnings Preview	N/A
2022-11-04 10:34 EST	News	Macau-linked casino stocks move higher on reopening hopes	N/A
2022-11-03 17:50 EST	News	Wynn: Fertitta Buy Changes The State Of Play That Could Bid Up The Shares Closer To Real Value	N/A
2022-11-01 17:37 EST	News	Wynn Resorts keeps rallying amid speculation Fertitta could make a full acquisition bid	N/A
2022-11-01 01:41 EST	News	Hot Stocks: WYNN rises on Fertitta interest; TAL upgrade; HBI downgrade; NKLA rallies	N/A
2022-11-01 01:41 EST	News	Why did Wynn Resorts stock surge on Monday? A major player places a big bet	N/A
2022-10-31 09:17 EST	News	Tilman Fertitta takes sizable stake in Wynn Resorts	N/A
2022-10-24 14:21 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-15 14:34 EST	News	Eyes on Zero-COVID policy ahead of Chinese Communist Party Congress	N/A

About Wynn Resorts, Limited (WYNN):

Wynn Resorts, Limited designs, develops, and operates integrated resorts. Its Wynn Palace segment operates 424,000 square feet of casino space with 323 table games, 1,066 slot machines, private gaming salons, and sky casinos; a luxury hotel tower with 1,706 guest rooms, suites, and villas, including a health club, spa, salon, and pool; 14 food and beverage outlets; 107,000 square feet of retail space; 37,000 square feet of meeting and convention space; and performance lake and floral art displays. Its Wynn Macau segment operates 252,000 square feet of casino space with 331 table games, 896 slot machines, private gaming salons, sky casinos, and a poker room; two luxury hotel towers with 1,010 guest rooms and suites that include two health clubs, two spas, a salon, and a pool; 12 food and beverage outlets; 59,000 square feet of retail space; 31,000 square feet of meeting and convention space; and Chinese zodiac-inspired ceiling attractions. Its Las Vegas Operations segment operates 194,000 square feet of casino space with 209 table games, 1,737 slot machines, private gaming salons, a sky casino, a poker room, and a race and sports book; two luxury hotel towers with 4,748 guest rooms, suites, and villas, including swimming pools, private cabanas, two full service spas and salons, and a wedding chapel; 31 food and beverage outlets; 513,000 square feet of meeting and convention space; 152,000 square feet of retail space; and two theaters, three nightclubs and a beach club. Its Encore Boston Harbor segment operates 208,000 square feet of casino space with 198 table games, 1,890 slot machines, gaming areas, and a poker room; a luxury hotel tower with 671 guest rooms and suites, including a spa and salon; 16 food and beverage outlets and a nightclub; 8,000 square feet of retail space; 71,000 square feet of meeting and convention space; and a waterfront park, floral displays, and water shuttle service. The company was founded in 2002 and is based in Las Vegas, Nevada.

See Advanced Chart

General

Name Wynn Resorts, Limited
Symbol WYNN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResorts & Casinos
Full Time Employees 27,500
Fiscal Year EndDecember
IPO Date2002-10-25
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryCasinos & Gaming
Web URLhttp://www.wynnresorts.com

Valuation

Trailing PE 52.91
Forward PE 11.39
Price/Sales (Trailing 12 Mt.) 7.13
Price/Book (Most Recent Quarter) 13.94
Enterprise Value Revenue 12.35
Enterprise Value EBITDA 50.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$3.67
Next Year EPS Estimate $1.88
Next Quarter EPS Estimate -$1.50
Profit Margin -99%
Operating Margin -56%
Return on Assets -5%
Return on Equity -579%
Revenue 2.1 billion
Earnings Per Share $6.16
Revenue Per Share $19.63
Gross Profit 880.14 million
Quarterly Earnings Growth -58.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.25
Environment Score 8.11
Social Score 15.81
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 15.68 billion
EBITDA 339.16 million
PE Ratio 9.82
PEG Ratio 0.53
Analyst Target Price $115.79
Book Value Per Share $5.78

Share Statistics

Shares Outstanding 115.62 million
Shares Float 103.87 million
% Held by Insiders 948%
% Held by Institutions 73.31%
Shares Short 6.52 million
Shares Short Prior Month 7.2 million
Short Ratio 2.01
Short % of Float 6%
Short % of Shares Outstanding 6%

Technicals

Beta 2.53
52 Week High $143.88
52 Week Low $46.21
50 Day Moving Average 123.73
200 Day Moving Average 100.14

Dividends

Forward Annual Dividend Rate $4
Forward Annual Dividend Yield 5.05%
Dividend Date 2020-03-06
ExDividend Date 2020-02-25
Dividend Per Share $1
Dividend Yield 1.29%

Wynn Resorts, Limited (WYNN) Dividend Calendar:

Wynn Resorts, Limited pays an annual dividend of $4 per share, with a dividend yield of 1.29%.
WYNN's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Wynn Resorts, Limited (WYNN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$686 million	-$2.45	-$2.40	-1.99%
2020-09-30	2020-11-05	$N/A	-$7.04	-$3.89	-81.12%
2020-06-30	2020-08-04	$N/A	-$6.14	-$4.91	-25.01%
2020-03-31	2020-05-06	$N/A	-$3.54	-$1.86	-90.18%
2019-12-31	2020-02-06	$1.65 billion	-$0.62	$0.97	-164.2%
2019-09-30	2019-11-06	$1.65 billion	$0.17	$0.90	-81.02%
2019-06-30	2019-08-06	$1.66 billion	$1.44	$1.39	3.35%
2019-03-31	2019-05-09	$1.65 billion	$1.61	$1.58	2.22%
2018-12-31	2019-01-30	$1.69 billion	$1.06	$1.35	-21.61%
2018-09-30	2018-11-07	$1.71 billion	$1.68	$1.67	0.54%
2018-06-30	2018-08-01	$1.61 billion	$1.53	$1.97	-22.47%
2018-03-31	2018-04-24	$1.72 billion	$2.30	$2.03	13.45%
2017-12-31	2018-01-22	$1.69 billion	$1.40	$1.42	-1.69%
2017-09-30	2017-10-26	$1.55 billion	$1.52	$1.43	6.06%
2017-06-30	2017-07-25	$1.47 billion	$1.18	$1.18	0.39%
2017-03-31	2017-04-25	$1.42 billion	$1.24	$0.95	31.09%
2016-12-31	2017-01-26	$1.3 billion	$0.50	$0.87	-42.62%
2016-09-30	2016-11-02	$1.11 billion	$0.75	$0.83	-9.45%
2016-06-30	2016-07-28	$1.06 billion	$1.07	$0.96	11.92%
2016-03-31	2016-05-05	$997.68 million	$1.07	$0.82	30.65%
2015-12-31	2016-02-11	$946.9 million	$1.03	$0.78	32.15%
2015-09-30	2015-10-15	$996.29 million	$0.86	$0.86	0%
2015-06-30	2015-07-29	$1.04 billion	$0.74	$0.96	-22.92%
2015-03-31	2015-04-28	$1.09 billion	$0.70	$1.30	-46.15%
2014-12-31	2015-02-03	$1.14 billion	$1.20	$1.43	-16.08%
2014-09-30	2014-10-28	$1.37 billion	$1.95	$1.84	5.98%
2014-06-30	2014-07-29	$1.41 billion	$2.11	$1.95	8.21%
2014-03-31	2014-05-01	$1.51 billion	$2.32	$2.07	12.08%
2013-12-31	2014-01-30	$1.52 billion	$2.27	$1.73	31.21%
2013-09-30	2013-10-24	$1.39 billion	$1.84	$1.66	10.84%
2013-06-30	2013-07-29	$1.33 billion	$1.51	$1.57	-3.82%
2013-03-31	2013-04-25	$1.38 billion	$2.03	$1.55	30.97%
2012-12-31	2013-01-31	$1.29 billion	$1.17	$1.25	-6.4%
2012-09-30	2012-10-24	$1.3 billion	$1.48	$1.34	10.45%
2012-06-30	2012-07-17	$1.25 billion	$1.38	$1.49	-7.38%
2012-03-31	2012-05-07	$1.31 billion	$1.33	$1.41	-5.67%
2011-12-31	2012-02-02	$1.34 billion	$1.55	$1.29	20.16%
2011-09-30	2011-10-19	$1.3 billion	$1.05	$1.18	-11.02%
2011-06-30	2011-07-18	$1.37 billion	$1.60	$1.04	53.85%
2011-03-31	2011-04-19	$1.26 billion	$1.38	$0.73	89.04%
2010-12-31	2011-02-10	$1.24 billion	$0.91	$0.66	37.88%
2010-09-30	2010-11-02	$1.01 billion	$0.39	$0.39	0%
2010-06-30	2010-07-29	$1.03 billion	$0.52	$0.41	26.83%
2010-03-31	2010-04-29	$908.92 million	$0.26	$0.14	85.71%
2009-12-31	2010-02-25	$809.33 million	$0.08	$0.06	33.33%
2009-09-30	2009-10-27	$773.07 million	$0.33	$0.15	120%
2009-06-30	2009-07-30	$723.26 million	$0.09	-$0.01	1000%
2009-03-31	2009-05-05	$739.96 million	-$0.27	$0.02	-1450%
2008-12-31	2009-02-24	$614.28 million	$0.07	$0.44	-84.09%
2008-09-30	2008-10-30	$769.19 million	$0.62	$0.59	5.08%
2008-06-30	2008-07-24	$825.16 million	$1.11	$0.93	19.35%
2008-03-31	2008-05-01	$778.71 million	$0.69	$0.70	-1.43%
2007-12-31	2008-02-12	$711.28 million	$0.72	$0.68	5.88%
2007-09-30	2007-10-30	$653.39 million	$0.67	$0.63	6.35%
2007-06-30	2007-08-06	$687.54 million	$0.92	$0.53	73.58%
2007-03-31	2007-05-07	$635.32 million	$0.67	$0.55	21.82%
2006-12-31	2007-02-27	$563.57 million	$0.53	$0.47	12.77%
2006-09-30	2006-11-07	$318.09 million	-$0.01	$0.06	-116.67%
2006-06-30	2006-08-01	$273.37 million	-$0.05	$0.05	-200%
2006-03-31	2006-05-03	$277.23 million	$0.01	$0.10	-90%
2005-12-31	2006-02-23	$269.41 million	$0.05	$0.08	-37.5%
2005-09-30	2005-11-03	$251.44 million	-$0.01	$0.10	-110%
2005-06-30	2005-08-01	$201.12 million	$0.08	$0.08	0%
2005-03-31	2005-05-04	$8000	-$0.38	-$0.07	-447.29%
2004-12-31	2005-03-15	$194000	-$1.31	-$0.19	-589.47%
2004-09-30	2004-11-04	$1000	-$0.26	-$0.17	-52.94%
2004-06-30	2004-08-03	$59000	-$0.29	-$0.14	-107.14%
2004-03-31	2004-06-01	$135000	-$0.16	-$0.14	-14.29%
2003-12-31	2004-03-15	$165000	-$0.15	-$0.10	-50%
2003-09-30	2003-11-13	$172000	-$0.18
2003-06-30	2003-08-14	$113000	-$0.16
2003-03-31	2003-05-15	$193000	-$0.12	$0.01	-1300%
2002-12-31	2003-03-28	$220000	-$0.16	-$0.05	-220%
2002-09-30	2002-12-09	$207000	-$0.20	-$0.03	-566.67%

Wynn Resorts, Limited (WYNN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wynn Resorts, Limited (WYNN) Chart:

Wynn Resorts, Limited (WYNN) News:

Below you will find a list of latest news for Wynn Resorts, Limited (WYNN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wynn Resorts, Limited (WYNN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	50	0	CALL	0	0	411.21	TRUE	0	0
2025-07-25	55	0	CALL	0	0	366.42	TRUE	0	0
2025-07-25	60	28.98	CALL	0	3	325.5	TRUE	0	0
2025-07-25	65	0	CALL	0	0	287.71	TRUE	0	0
2025-07-25	70	24.3	CALL	0	1	288.73	TRUE	0	0
2025-07-25	74	0	CALL	0	0	135.01	TRUE	0	0
2025-07-25	75	0	CALL	0	0	106.22	TRUE	0	0
2025-07-25	76	0	CALL	0	0	212.9	TRUE	0	0
2025-07-25	77	0	CALL	0	0	238.21	TRUE	0	0
2025-07-25	78	10.55	CALL	0	1	229.37	TRUE	0	0
2025-07-25	79	0	CALL	0	0	194	TRUE	0	0
2025-07-25	80	9.27	CALL	0	5	112.96	TRUE	0	0
2025-07-25	81	8.7	CALL	0	10	108.64	TRUE	0	0
2025-07-25	82	0	CALL	0	0	95.58	TRUE	0	0
2025-07-25	83	0	CALL	0	0	151.82	TRUE	0	0
2025-07-25	84	17.26	CALL	0	3	153.06	TRUE	0	0
2025-07-25	85	25.77	CALL	0	177	77.86	TRUE	0	0
2025-07-25	86	6.06	CALL	0	13	87.67	TRUE	0	0
2025-07-25	87	24.72	CALL	0	45	138.02	TRUE	0	0
2025-07-25	88	22.95	CALL	0	109	76.2	TRUE	0	0
2025-07-25	89	21.25	CALL	0	4	149.07	TRUE	0	0
2025-07-25	90	16.2	CALL	0	124	95.12	TRUE	0	0
2025-07-25	91	19.01	CALL	0	1	60.92	TRUE	0	0
2025-07-25	92	19.15	CALL	0	136	43.22	TRUE	0	0
2025-07-25	93	18.06	CALL	0	40	53.55	TRUE	0	0
2025-07-25	94	17.62	CALL	0	10	49.9	TRUE	0	0
2025-07-25	95	13.15	CALL	3	49	60.9	TRUE	13.15	0
2025-07-25	96	16.19	CALL	0	15	49.97	TRUE	0	0
2025-07-25	97	14	CALL	0	8	92.87	TRUE	0	0
2025-07-25	98	12.99	CALL	0	46	41.95	TRUE	0	0
2025-07-25	99	11.62	CALL	0	21	63.16	TRUE	0	0
2025-07-25	100	7.6	CALL	2	91	37.86	TRUE	7.6	0
2025-07-25	101	7.16	CALL	3	24	41.01	TRUE	-2.09	-0.23
2025-07-25	102	5.3	CALL	25	34	38.24	TRUE	5.3	0
2025-07-25	103	4.5	CALL	3	24	38.06	TRUE	4.5	0
2025-07-25	104	3.75	CALL	180	189	37.7	TRUE	-2.3	-0.38
2025-07-25	105	3.41	CALL	5	66	44.07	TRUE	-2.26	-0.4
2025-07-25	106	2.93	CALL	2	47	33.29	TRUE	2.93	0
2025-07-25	107	1.74	CALL	85	70	33.38	FALSE	1.74	0
2025-07-25	108	1.3	CALL	171	282	33.25	FALSE	-1.41	-0.52
2025-07-25	109	0.93	CALL	11	6	32.85	FALSE	0.93	0
2025-07-25	110	0.7	CALL	14	1013	33.81	FALSE	-1.39	-0.67
2025-07-25	111	0.61	CALL	49	189	36.94	FALSE	-0.91	-0.6
2025-07-25	112	0.38	CALL	99	1129	35.35	FALSE	-0.79	-0.68
2025-07-25	113	0.2	CALL	317	415	33.02	FALSE	-0.49	-0.71
2025-07-25	114	0.15	CALL	16	520	34.32	FALSE	-0.5	-0.77
2025-07-25	115	0.13	CALL	322	331	36.63	FALSE	-0.2	-0.61
2025-07-25	116	0.07	CALL	20	132	35.44	FALSE	0.07	0
2025-07-25	117	0.1	CALL	17	59	41.01	FALSE	0.1	0
2025-07-25	118	0.05	CALL	7	38	39.11	FALSE	0.05	0
2025-07-25	119	0.27	CALL	1	1	57.78	FALSE	0.27	0
2025-07-25	120	0.29	CALL	0	16	53.59	FALSE	0	0
2025-07-25	121	0.26	CALL	0	10	80.2	FALSE	0	0
2025-07-25	122	0.28	CALL	0	4	97.87	FALSE	0	0
2025-07-25	123	0.68	CALL	0	9	87.28	FALSE	0	0
2025-07-25	124	0	CALL	0	0	90.8	FALSE	0	0
2025-07-25	125	0.06	CALL	0	3	94.26	FALSE	0	0
2025-07-25	130	0	CALL	0	0	110.69	FALSE	0	0
2025-07-25	50	0	PUT	0	0	294.56	FALSE	0	0
2025-07-25	55	0	PUT	0	0	283.16	FALSE	0	0
2025-07-25	60	0.53	PUT	0	6	236.59	FALSE	0	0
2025-07-25	65	0	PUT	0	0	213.94	FALSE	0	0
2025-07-25	70	0.01	PUT	0	11	203.34	FALSE	0	0
2025-07-25	74	0.06	PUT	1	11	126.89	FALSE	0.06	0
2025-07-25	75	0.27	PUT	0	55	114.61	FALSE	0	0
2025-07-25	76	0.29	PUT	0	6	170.98	FALSE	0	0
2025-07-25	77	0.58	PUT	0	5	146.06	FALSE	0	0
2025-07-25	78	0.25	PUT	0	5	160.92	FALSE	0	0
2025-07-25	79	0.45	PUT	0	18	86.41	FALSE	0	0
2025-07-25	80	0.1	PUT	0	23	142.31	FALSE	0	0
2025-07-25	81	0.01	PUT	1	9	79.84	FALSE	0.01	0
2025-07-25	82	0	PUT	0	0	146.44	FALSE	0	0
2025-07-25	83	0.05	PUT	0	34	83.1	FALSE	0	0
2025-07-25	84	0.01	PUT	1	13	70.23	FALSE	0.01	0
2025-07-25	85	0.1	PUT	0	153	129.01	FALSE	0	0
2025-07-25	86	0.1	PUT	0	6	70.98	FALSE	0	0
2025-07-25	87	0.38	PUT	0	7	67.6	FALSE	0	0
2025-07-25	88	0.33	PUT	0	4	115.28	FALSE	0	0
2025-07-25	89	0	PUT	0	0	109.9	FALSE	0	0
2025-07-25	90	0.09	PUT	0	135	122.23	FALSE	0	0
2025-07-25	91	0.25	PUT	0	2	99.89	FALSE	0	0
2025-07-25	92	0.3	PUT	8	3	78.35	FALSE	0.3	0
2025-07-25	93	0.09	PUT	0	18	74.71	FALSE	0	0
2025-07-25	94	0.08	PUT	10	13	53.14	FALSE	0.08	0
2025-07-25	95	0.22	PUT	1	36	50.47	FALSE	0.22	0
2025-07-25	96	0.36	PUT	1	9	63.26	FALSE	0.36	0
2025-07-25	97	0.08	PUT	6	47	42.01	FALSE	0.08	0
2025-07-25	98	0.19	PUT	0	10	41.47	FALSE	0	0
2025-07-25	99	0.3	PUT	0	4	35.75	FALSE	0	0
2025-07-25	100	0.22	PUT	39	1219	38.77	FALSE	-0.01	-0.04
2025-07-25	101	0.32	PUT	4	7	38.24	FALSE	0.32	0
2025-07-25	102	0.47	PUT	23	34	38.1	FALSE	0.11	0.31
2025-07-25	103	0.34	PUT	0	99	53.75	FALSE	0	0
2025-07-25	104	0.83	PUT	65	24	35.64	FALSE	0.23	0.38
2025-07-25	105	1.1	PUT	116	143	34.58	FALSE	0.51	0.86
2025-07-25	106	1.25	PUT	49	788	29.94	FALSE	0.51	0.69
2025-07-25	107	2.12	PUT	25	193	34.31	TRUE	1.08	1.04
2025-07-25	108	2.53	PUT	76	1117	34.29	TRUE	1.14	0.82
2025-07-25	109	3.06	PUT	112	176	31.91	TRUE	1.32	0.76
2025-07-25	110	3.81	PUT	18	81	32.26	TRUE	1.76	0.86
2025-07-25	111	4.5	PUT	2	143	29.01	TRUE	1.4	0.45
2025-07-25	112	5.6	PUT	16	33	36.56	TRUE	5.6	0
2025-07-25	113	3.85	PUT	0	3	36.66	TRUE	0	0
2025-07-25	114	4.45	PUT	0	4	60.81	TRUE	0	0
2025-07-25	115	5.35	PUT	0	1	46.5	TRUE	0	0
2025-07-25	116	0	PUT	0	0	44.7	TRUE	0	0
2025-07-25	117	0	PUT	0	0	49.49	TRUE	0	0
2025-07-25	118	0	PUT	0	0	83.04	TRUE	0	0
2025-07-25	119	0	PUT	0	0	47.86	TRUE	0	0
2025-07-25	120	0	PUT	0	0	88.68	TRUE	0	0
2025-07-25	121	0	PUT	0	0	51.06	TRUE	0	0
2025-07-25	122	0	PUT	0	0	56.62	TRUE	0	0
2025-07-25	123	0	PUT	0	0	59.44	TRUE	0	0
2025-07-25	124	0	PUT	0	0	62.22	TRUE	0	0
2025-07-25	125	0	PUT	0	0	61.87	TRUE	0	0
2025-07-25	130	0	PUT	0	0	74.56	TRUE	0	0
2025-08-01	50	0	CALL	0	0	281.04	TRUE	0	0
2025-08-01	55	0	CALL	0	0	250.28	TRUE	0	0
2025-08-01	60	0	CALL	0	0	219.99	TRUE	0	0
2025-08-01	65	0	CALL	0	0	198.27	TRUE	0	0
2025-08-01	70	0	CALL	0	0	173.95	TRUE	0	0
2025-08-01	75	13.3	CALL	0	10	151.08	TRUE	0	0
2025-08-01	76	0	CALL	0	0	146.66	TRUE	0	0
2025-08-01	77	0	CALL	0	0	142.28	TRUE	0	0
2025-08-01	78	0	CALL	0	0	101.89	TRUE	0	0
2025-08-01	79	31.46	CALL	0	1	133.64	TRUE	0	0
2025-08-01	80	26.62	CALL	0	10	129.38	TRUE	0	0
2025-08-01	81	0	CALL	0	0	85.79	TRUE	0	0
2025-08-01	82	24.67	CALL	0	9	82.52	TRUE	0	0
2025-08-01	83	12.44	CALL	0	2	87.08	TRUE	0	0
2025-08-01	84	8.95	CALL	0	1	88.93	TRUE	0	0
2025-08-01	85	0	CALL	0	0	81.36	TRUE	0	0
2025-08-01	86	0	CALL	0	0	71.06	TRUE	0	0
2025-08-01	87	0	CALL	0	0	77.51	TRUE	0	0
2025-08-01	88	21.99	CALL	0	3	80.75	TRUE	0	0
2025-08-01	89	18.35	CALL	50	588	69.77	TRUE	18.35	0
2025-08-01	90	6.75	CALL	0	1	74.28	TRUE	0	0
2025-08-01	91	0	CALL	0	0	70.68	TRUE	0	0
2025-08-01	92	10.9	CALL	0	1	52.33	TRUE	0	0
2025-08-01	93	10.62	CALL	0	592	43.3	TRUE	0	0
2025-08-01	94	12.54	CALL	0	14	50.67	TRUE	0	0
2025-08-01	95	15.75	CALL	0	17	50.42	TRUE	0	0
2025-08-01	96	1.72	CALL	0	1	47.06	TRUE	0	0
2025-08-01	97	14.23	CALL	0	4	40.21	TRUE	0	0
2025-08-01	98	9.65	CALL	56	2	40.3	TRUE	9.65	0
2025-08-01	99	9.58	CALL	1	2	44.88	TRUE	9.58	0
2025-08-01	100	8.4	CALL	1	64	39.15	TRUE	8.4	0
2025-08-01	101	7.5	CALL	0	160	37.16	TRUE	0	0
2025-08-01	102	7.74	CALL	1	12	43.46	TRUE	7.74	0
2025-08-01	103	0.85	CALL	0	6	37.82	TRUE	0	0
2025-08-01	104	4.4	CALL	0	13	42.68	TRUE	0	0
2025-08-01	105	3.95	CALL	18	37	36.47	TRUE	3.95	0
2025-08-01	106	0	CALL	0	0	29.67	TRUE	0	0
2025-08-01	107	2.68	CALL	16	8	33.96	FALSE	2.68	0
2025-08-01	108	2.7	CALL	20	67	34.74	FALSE	-1.32	-0.33
2025-08-01	109	1.77	CALL	1	6	33.15	FALSE	-1.73	-0.49
2025-08-01	110	1.68	CALL	19	1016	31	FALSE	-1.15	-0.41
2025-08-01	111	1.29	CALL	61	1040	35.26	FALSE	1.29	0
2025-08-01	112	1.09	CALL	26	227	36.07	FALSE	-0.96	-0.47
2025-08-01	113	0.89	CALL	10	27	34.9	FALSE	0.89	0
2025-08-01	114	1.6	CALL	17	24	35.05	FALSE	0.05	0.03
2025-08-01	115	0.6	CALL	32	61	37.22	FALSE	-0.57	-0.49
2025-08-01	116	0.43	CALL	4	26	36.21	FALSE	-0.46	-0.52
2025-08-01	117	0.35	CALL	32	50	36.72	FALSE	-0.46	-0.57
2025-08-01	118	0.9	CALL	0	43	35.91	FALSE	0	0
2025-08-01	119	0.24	CALL	1	8	38.03	FALSE	0.24	0
2025-08-01	120	0.22	CALL	6	21	36.96	FALSE	-0.22	-0.5
2025-08-01	121	0.17	CALL	6	7	39.51	FALSE	0.17	0
2025-08-01	122	0.88	CALL	0	2	57.77	FALSE	0	0
2025-08-01	123	0.39	CALL	0	2	59.99	FALSE	0	0
2025-08-01	124	0.34	CALL	0	2	62.28	FALSE	0	0
2025-08-01	125	0.43	CALL	0	7	40.4	FALSE	0	0
2025-08-01	130	0.19	CALL	0	1	75.32	FALSE	0	0
2025-08-01	50	0	PUT	0	0	216.97	FALSE	0	0
2025-08-01	55	0	PUT	0	0	192.53	FALSE	0	0
2025-08-01	60	0	PUT	0	0	179.14	FALSE	0	0
2025-08-01	65	0	PUT	0	0	160.75	FALSE	0	0
2025-08-01	70	0	PUT	0	0	145.87	FALSE	0	0
2025-08-01	75	0	PUT	0	0	126.03	FALSE	0	0
2025-08-01	76	0	PUT	0	0	122.19	FALSE	0	0
2025-08-01	77	0	PUT	0	0	118.38	FALSE	0	0
2025-08-01	78	0	PUT	0	0	114.61	FALSE	0	0
2025-08-01	79	0	PUT	0	0	110.88	FALSE	0	0
2025-08-01	80	2.7	PUT	0	6	89.56	FALSE	0	0
2025-08-01	81	0.35	PUT	0	4	103.7	FALSE	0	0
2025-08-01	82	1.45	PUT	0	4	114.54	FALSE	0	0
2025-08-01	83	0.6	PUT	0	28	96.43	FALSE	0	0
2025-08-01	84	0.94	PUT	0	179	92.84	FALSE	0	0
2025-08-01	85	0.07	PUT	16	5	58.17	FALSE	0.07	0
2025-08-01	86	0.4	PUT	0	38	85.89	FALSE	0	0
2025-08-01	87	0	PUT	0	0	82.52	FALSE	0	0
2025-08-01	88	0.06	PUT	6	2	49.31	FALSE	0.06	0
2025-08-01	89	0.15	PUT	0	32	64.14	FALSE	0	0
2025-08-01	90	0.14	PUT	5	1	51.07	FALSE	0.14	0
2025-08-01	91	0.11	PUT	6	3	46.27	FALSE	0.11	0
2025-08-01	92	0.15	PUT	6	0	46.19	FALSE	0.15	0
2025-08-01	93	0.16	PUT	14	10	44	FALSE	0.16	0
2025-08-01	94	0.14	PUT	2	4	40.15	FALSE	0.14	0
2025-08-01	95	0.19	PUT	31	11	39.87	FALSE	0.19	0
2025-08-01	96	0.27	PUT	8	0	40.15	FALSE	0.27	0
2025-08-01	97	2.35	PUT	0	0	56.85	FALSE	0	0
2025-08-01	98	0	PUT	0	0	44.17	FALSE	0	0
2025-08-01	99	0.54	PUT	3	7	38.07	FALSE	0.07	0.15
2025-08-01	100	0.64	PUT	24	20	36.7	FALSE	0.16	0.33
2025-08-01	101	0.6	PUT	0	8	45.96	FALSE	0	0
2025-08-01	102	0.84	PUT	0	30	40.01	FALSE	0	0
2025-08-01	103	1.31	PUT	1	50	35.99	FALSE	1.31	0
2025-08-01	104	1.31	PUT	6	21	31.42	FALSE	0.28	0.27
2025-08-01	105	1.98	PUT	10	106	35.43	FALSE	0.67	0.51
2025-08-01	106	2.19	PUT	1	5	32.59	FALSE	2.19	0
2025-08-01	107	2.83	PUT	13	5	34.47	TRUE	1.16	0.69
2025-08-01	108	3.07	PUT	1	12	36.62	TRUE	0.97	0.46
2025-08-01	109	3.63	PUT	1	5	40.78	TRUE	0.64	0.21
2025-08-01	110	4.5	PUT	24	38	34.26	TRUE	1.56	0.53
2025-08-01	111	5.25	PUT	3	55	33.02	TRUE	1.79	0.52
2025-08-01	112	3.6	PUT	0	31	37.15	TRUE	0	0
2025-08-01	113	4.2	PUT	0	12	42.69	TRUE	0	0
2025-08-01	114	0	PUT	0	0	34.33	TRUE	0	0
2025-08-01	115	5.75	PUT	0	5	32.06	TRUE	0	0
2025-08-01	116	0	PUT	0	0	44.28	TRUE	0	0
2025-08-01	117	0	PUT	0	0	37.27	TRUE	0	0
2025-08-01	118	0	PUT	0	0	37.41	TRUE	0	0
2025-08-01	119	0	PUT	0	0	44.41	TRUE	0	0
2025-08-01	120	0	PUT	0	0	42.08	TRUE	0	0
2025-08-01	121	0	PUT	0	0	36.93	TRUE	0	0
2025-08-01	122	0	PUT	0	0	57.19	TRUE	0	0
2025-08-01	123	0	PUT	0	0	56.97	TRUE	0	0
2025-08-01	124	0	PUT	0	0	58.59	TRUE	0	0
2025-08-01	125	0	PUT	0	0	62.37	TRUE	0	0
2025-08-01	130	0	PUT	0	0	71	TRUE	0	0
2025-08-08	50	0	CALL	0	0	116.76	TRUE	0	0
2025-08-08	55	0	CALL	0	0	109.56	TRUE	0	0
2025-08-08	60	0	CALL	0	0	181.74	TRUE	0	0
2025-08-08	65	0	CALL	0	0	162.08	TRUE	0	0
2025-08-08	70	0	CALL	0	0	142.17	TRUE	0	0
2025-08-08	75	0	CALL	0	0	70.4	TRUE	0	0
2025-08-08	80	0	CALL	0	0	76.78	TRUE	0	0
2025-08-08	81	0	CALL	0	0	57.87	TRUE	0	0
2025-08-08	82	0	CALL	0	0	61.16	TRUE	0	0
2025-08-08	83	0	CALL	0	0	79.34	TRUE	0	0
2025-08-08	84	0	CALL	0	0	67.58	TRUE	0	0
2025-08-08	85	25.94	CALL	0	5	63.92	TRUE	0	0
2025-08-08	86	0	CALL	0	0	69.03	TRUE	0	0
2025-08-08	87	0	CALL	0	0	68.76	TRUE	0	0
2025-08-08	88	16.23	CALL	0	3	57.48	TRUE	0	0
2025-08-08	89	13.4	CALL	0	10	56.27	TRUE	0	0
2025-08-08	90	13.3	CALL	0	3	59.93	TRUE	0	0
2025-08-08	91	0	CALL	0	0	58.68	TRUE	0	0
2025-08-08	92	0	CALL	0	0	44.54	TRUE	0	0
2025-08-08	93	0	CALL	0	0	38.73	TRUE	0	0
2025-08-08	94	0	CALL	0	0	46.18	TRUE	0	0
2025-08-08	95	9.31	CALL	0	4	48.28	TRUE	0	0
2025-08-08	96	12.3	CALL	4	1	46.16	TRUE	12.3	0
2025-08-08	97	13.75	CALL	0	3	46.77	TRUE	0	0
2025-08-08	98	13.27	CALL	0	2	50.43	TRUE	0	0
2025-08-08	99	13.24	CALL	0	2	45.62	TRUE	0	0
2025-08-08	100	8.45	CALL	8	38	42.17	TRUE	8.45	0
2025-08-08	101	8.43	CALL	1	147	44.81	TRUE	8.43	0
2025-08-08	102	10.44	CALL	0	9	42.19	TRUE	0	0
2025-08-08	103	0	CALL	0	0	46.54	TRUE	0	0
2025-08-08	104	4.25	CALL	0	3	41.74	TRUE	0	0
2025-08-08	105	5.77	CALL	1	10	41.21	TRUE	5.77	0
2025-08-08	106	5.1	CALL	3	1	41.08	TRUE	5.1	0
2025-08-08	107	4.55	CALL	3	21	40.81	FALSE	4.55	0
2025-08-08	108	3.6	CALL	12	1	40.9	FALSE	3.6	0
2025-08-08	109	3.55	CALL	7	7	36.79	FALSE	3.55	0
2025-08-08	110	3	CALL	16	49	40.44	FALSE	-0.85	-0.22
2025-08-08	111	2.64	CALL	9	37	40.3	FALSE	-1.11	-0.3
2025-08-08	112	2.3	CALL	3	58	40.28	FALSE	2.3	0
2025-08-08	113	2.08	CALL	5	4	40.27	FALSE	-0.81	-0.28
2025-08-08	114	1.73	CALL	4	29	42.5	FALSE	1.73	0
2025-08-08	115	1.5	CALL	2	65	38.82	FALSE	-0.71	-0.32
2025-08-08	116	2.57	CALL	0	14	41.84	FALSE	0	0
2025-08-08	117	2.24	CALL	0	21	46.3	FALSE	0	0
2025-08-08	118	1.95	CALL	0	50	44.52	FALSE	0	0
2025-08-08	119	1.9	CALL	0	2	49.84	FALSE	0	0
2025-08-08	120	0.72	CALL	23	47	43.05	FALSE	-0.42	-0.37
2025-08-08	121	2.01	CALL	0	2	55.85	FALSE	0	0
2025-08-08	122	0	CALL	0	0	57.6	FALSE	0	0
2025-08-08	123	1.41	CALL	0	1	58.57	FALSE	0	0
2025-08-08	124	0.82	CALL	0	1	62.15	FALSE	0	0
2025-08-08	125	0.87	CALL	0	1	50.45	FALSE	0	0
2025-08-08	130	0.17	CALL	22	12	45.72	FALSE	0.17	0
2025-08-08	50	0	PUT	0	0	194.43	FALSE	0	0
2025-08-08	55	0	PUT	0	0	193.41	FALSE	0	0
2025-08-08	60	0	PUT	0	0	153.43	FALSE	0	0
2025-08-08	65	0	PUT	0	0	135.41	FALSE	0	0
2025-08-08	70	0	PUT	0	0	118.56	FALSE	0	0
2025-08-08	75	0	PUT	0	0	116.09	FALSE	0	0
2025-08-08	80	0.8	PUT	0	2	87.84	FALSE	0	0
2025-08-08	81	0	PUT	0	0	96.61	FALSE	0	0
2025-08-08	82	0	PUT	0	0	82.18	FALSE	0	0
2025-08-08	83	1.26	PUT	0	22	79.37	FALSE	0	0
2025-08-08	84	0.15	PUT	0	143	76.72	FALSE	0	0
2025-08-08	85	0.14	PUT	0	4	49.67	FALSE	0	0
2025-08-08	86	0	PUT	0	0	71.42	FALSE	0	0
2025-08-08	87	0	PUT	0	0	68.89	FALSE	0	0
2025-08-08	88	0	PUT	0	0	75.24	FALSE	0	0
2025-08-08	89	0	PUT	0	0	63.92	FALSE	0	0
2025-08-08	90	0.29	PUT	0	4	48.82	FALSE	0	0
2025-08-08	91	0.25	PUT	0	0	47.76	FALSE	0	0
2025-08-08	92	0	PUT	0	0	57.01	FALSE	0	0
2025-08-08	93	0	PUT	0	0	50.1	FALSE	0	0
2025-08-08	94	4.5	PUT	0	1	48.02	FALSE	0	0
2025-08-08	95	0.5	PUT	0	42	44.78	FALSE	0	0
2025-08-08	96	0.68	PUT	0	3	44.02	FALSE	0	0
2025-08-08	97	0.84	PUT	1	0	41.96	FALSE	0.84	0
2025-08-08	98	0.87	PUT	0	5	42.8	FALSE	0	0
2025-08-08	99	1	PUT	0	2	43.29	FALSE	0	0
2025-08-08	100	1.5	PUT	1	34	42.14	FALSE	0.46	0.44
2025-08-08	101	1.15	PUT	0	5	43.05	FALSE	0	0
2025-08-08	102	1.34	PUT	0	58	41.27	FALSE	0	0
2025-08-08	103	1.64	PUT	0	71	46.66	FALSE	0	0
2025-08-08	104	2.07	PUT	0	52	33.9	FALSE	0	0
2025-08-08	105	3.25	PUT	1	15	39.45	FALSE	3.25	0
2025-08-08	106	3.23	PUT	1	100	37.12	FALSE	3.23	0
2025-08-08	107	2.72	PUT	0	1	40.1	TRUE	0	0
2025-08-08	108	4.5	PUT	5	155	39.44	TRUE	4.5	0
2025-08-08	109	3.73	PUT	0	8	41.93	TRUE	0	0
2025-08-08	110	4.2	PUT	0	28	41.78	TRUE	0	0
2025-08-08	111	6.1	PUT	4	8	36.68	TRUE	6.1	0
2025-08-08	112	5.55	PUT	0	2	44.97	TRUE	0	0
2025-08-08	113	5.6	PUT	0	5	42.37	TRUE	0	0
2025-08-08	114	6.2	PUT	0	3	44.84	TRUE	0	0
2025-08-08	115	7.13	PUT	0	30	42.19	TRUE	0	0
2025-08-08	116	7.5	PUT	0	1	45.87	TRUE	0	0
2025-08-08	117	0	PUT	0	0	43.35	TRUE	0	0
2025-08-08	118	0	PUT	0	0	44.67	TRUE	0	0
2025-08-08	119	0	PUT	0	0	42.54	TRUE	0	0
2025-08-08	120	0	PUT	0	0	53.54	TRUE	0	0
2025-08-08	121	0	PUT	0	0	42.96	TRUE	0	0
2025-08-08	122	0	PUT	0	0	46.02	TRUE	0	0
2025-08-08	123	0	PUT	0	0	46.93	TRUE	0	0
2025-08-08	124	0	PUT	0	0	56.34	TRUE	0	0
2025-08-08	125	0	PUT	0	0	55.55	TRUE	0	0
2025-08-08	130	0	PUT	0	0	64.49	TRUE	0	0
2025-08-15	60	0	CALL	0	0	118.14	TRUE	0	0
2025-08-15	65	0	CALL	0	0	104.28	TRUE	0	0
2025-08-15	70	19.4	CALL	0	1	94.59	TRUE	0	0
2025-08-15	75	0	CALL	0	0	58.63	TRUE	0	0
2025-08-15	80	30.66	CALL	0	22	67.22	TRUE	0	0
2025-08-15	82.5	10.37	CALL	0	2	55.36	TRUE	0	0
2025-08-15	85	25.92	CALL	0	10	49.7	TRUE	0	0
2025-08-15	87.5	22.85	CALL	0	4	47.7	TRUE	0	0
2025-08-15	90	18.09	CALL	7	86	45.46	TRUE	-2.11	-0.1
2025-08-15	92.5	15.65	CALL	0	43	44.85	TRUE	0	0
2025-08-15	95	13.75	CALL	1	429	42.74	TRUE	13.75	0
2025-08-15	100	8.85	CALL	94	391	40.21	TRUE	-2.23	-0.2
2025-08-15	105	5.55	CALL	67	541	38.92	TRUE	-1.95	-0.26
2025-08-15	110	3.15	CALL	128	1375	38.12	FALSE	-1.5	-0.32
2025-08-15	115	1.62	CALL	115	1467	37.7	FALSE	-1.02	-0.39
2025-08-15	120	0.79	CALL	35	392	37.98	FALSE	-0.61	-0.44
2025-08-15	125	0.38	CALL	7	80	38.77	FALSE	0.02	0.06
2025-08-15	130	0.23	CALL	39	59	41.5	FALSE	0.23	0
2025-08-15	135	0	CALL	0	0	60.18	FALSE	0	0
2025-08-15	60	0	PUT	0	0	147.84	FALSE	0	0
2025-08-15	65	0.09	PUT	0	2	88.56	FALSE	0	0
2025-08-15	70	0.08	PUT	0	53	101.81	FALSE	0	0
2025-08-15	75	0.24	PUT	0	22	88.17	FALSE	0	0
2025-08-15	80	0.05	PUT	1	150	47.49	FALSE	-0.09	-0.64
2025-08-15	82.5	0.26	PUT	0	35	79.31	FALSE	0	0
2025-08-15	85	0.2	PUT	0	22	58.7	FALSE	0	0
2025-08-15	87.5	0.32	PUT	0	52	47.7	FALSE	0	0
2025-08-15	90	0.35	PUT	6	79	44.63	FALSE	0.05	0.17
2025-08-15	92.5	0.55	PUT	0	373	42.99	FALSE	0	0
2025-08-15	95	0.74	PUT	28	592	42.31	FALSE	0.13	0.21
2025-08-15	100	1.79	PUT	139	2180	39.66	FALSE	0.51	0.4
2025-08-15	105	3.5	PUT	55	509	38.63	FALSE	1.01	0.41
2025-08-15	110	5.99	PUT	34	579	36.87	TRUE	1.33	0.29
2025-08-15	115	7.55	PUT	0	39	38.15	TRUE	0	0
2025-08-15	120	11.3	PUT	0	3	38.78	TRUE	0	0
2025-08-15	125	14.8	PUT	0	1	46.87	TRUE	0	0
2025-08-15	130	0	PUT	0	0	75.73	TRUE	0	0
2025-08-15	135	0	PUT	0	0	83.21	TRUE	0	0
2025-08-22	60	0	CALL	0	0	152.83	TRUE	0	0
2025-08-22	65	0	CALL	0	0	70.1	TRUE	0	0
2025-08-22	70	0	CALL	0	0	77.37	TRUE	0	0
2025-08-22	75	0	CALL	0	0	44.93	TRUE	0	0
2025-08-22	80	0	CALL	0	0	57.49	TRUE	0	0
2025-08-22	85	0	CALL	0	0	39.85	TRUE	0	0
2025-08-22	90	21.6	CALL	0	2	42.08	TRUE	0	0
2025-08-22	91	0	CALL	0	0	42.82	TRUE	0	0
2025-08-22	92	0	CALL	0	0	40.6	TRUE	0	0
2025-08-22	93	0	CALL	0	0	41.24	TRUE	0	0
2025-08-22	94	0	CALL	0	0	40.77	TRUE	0	0
2025-08-22	95	0	CALL	0	0	39.09	TRUE	0	0
2025-08-22	96	0	CALL	0	0	40.48	TRUE	0	0
2025-08-22	97	0	CALL	0	0	39.69	TRUE	0	0
2025-08-22	98	0	CALL	0	0	38.46	TRUE	0	0
2025-08-22	99	0	CALL	0	0	38.12	TRUE	0	0
2025-08-22	100	0	CALL	0	0	38.02	TRUE	0	0
2025-08-22	101	0	CALL	0	0	37.89	TRUE	0	0
2025-08-22	102	10.16	CALL	0	4	37.5	TRUE	0	0
2025-08-22	103	9.65	CALL	0	3	37.72	TRUE	0	0
2025-08-22	104	0	CALL	0	0	37.05	TRUE	0	0
2025-08-22	105	7.3	CALL	4	0	37.15	TRUE	7.3	0
2025-08-22	106	5.93	CALL	1	0	36.98	TRUE	5.93	0
2025-08-22	107	0	CALL	0	0	36.75	FALSE	0	0
2025-08-22	108	4.52	CALL	1	2	37.97	FALSE	4.52	0
2025-08-22	109	4.06	CALL	5	1	36.32	FALSE	-1.78	-0.3
2025-08-22	110	3.69	CALL	2	4	34.81	FALSE	-1.26	-0.25
2025-08-22	111	4.37	CALL	0	4	36.08	FALSE	0	0
2025-08-22	112	4.65	CALL	0	13	36.74	FALSE	0	0
2025-08-22	113	0	CALL	0	0	33.07	FALSE	0	0
2025-08-22	114	4.1	CALL	0	1	35.13	FALSE	0	0
2025-08-22	115	1.95	CALL	1	13	36.5	FALSE	-1.03	-0.35
2025-08-22	116	0	CALL	0	0	37.46	FALSE	0	0
2025-08-22	117	3	CALL	0	5	39.06	FALSE	0	0
2025-08-22	118	2.14	CALL	0	2	40.38	FALSE	0	0
2025-08-22	119	1.2	CALL	1	1	36.99	FALSE	1.2	0
2025-08-22	120	1.1	CALL	16	1	37.61	FALSE	1.1	0
2025-08-22	121	0	CALL	0	0	37.53	FALSE	0	0
2025-08-22	122	0	CALL	0	0	42.67	FALSE	0	0
2025-08-22	123	0	CALL	0	0	34.97	FALSE	0	0
2025-08-22	124	0	CALL	0	0	33.98	FALSE	0	0
2025-08-22	125	1.66	CALL	0	6	42.08	FALSE	0	0
2025-08-22	130	0.96	CALL	0	3	49.12	FALSE	0	0
2025-08-22	135	0	CALL	0	0	60.75	FALSE	0	0
2025-08-22	60	0	PUT	0	0	133.04	FALSE	0	0
2025-08-22	65	0	PUT	0	0	105.93	FALSE	0	0
2025-08-22	70	0	PUT	0	0	93.12	FALSE	0	0
2025-08-22	75	0.19	PUT	2	0	61.72	FALSE	0.19	0
2025-08-22	80	0	PUT	0	0	69.95	FALSE	0	0
2025-08-22	85	0.3	PUT	0	3	45.73	FALSE	0	0
2025-08-22	90	0.41	PUT	0	27	51.56	FALSE	0	0
2025-08-22	91	1.12	PUT	0	1	51.63	FALSE	0	0
2025-08-22	92	0	PUT	0	0	51.05	FALSE	0	0
2025-08-22	93	0	PUT	0	0	48.65	FALSE	0	0
2025-08-22	94	0	PUT	0	0	45.86	FALSE	0	0
2025-08-22	95	0.9	PUT	0	4	38.94	FALSE	0	0
2025-08-22	96	1.71	PUT	0	1	36.74	FALSE	0	0
2025-08-22	97	1.16	PUT	0	4	41.64	FALSE	0	0
2025-08-22	98	0	PUT	0	0	39.51	FALSE	0	0
2025-08-22	99	0	PUT	0	0	39.03	FALSE	0	0
2025-08-22	100	1.85	PUT	1	3	36.09	FALSE	0.21	0.13
2025-08-22	101	1.89	PUT	0	3	39.11	FALSE	0	0
2025-08-22	102	1.77	PUT	0	1	32.9	FALSE	0	0
2025-08-22	103	2.39	PUT	0	3	32.01	FALSE	0	0
2025-08-22	104	2.73	PUT	0	2	37.92	FALSE	0	0
2025-08-22	105	2.9	PUT	0	4	38.01	FALSE	0	0
2025-08-22	106	0	PUT	0	0	40.76	FALSE	0	0
2025-08-22	107	4.4	PUT	1	0	38	TRUE	4.4	0
2025-08-22	108	4	PUT	0	51	39.84	TRUE	0	0
2025-08-22	109	5.64	PUT	1	1	37.38	TRUE	5.64	0
2025-08-22	110	5.2	PUT	0	5	37.38	TRUE	0	0
2025-08-22	111	6.75	PUT	2	2	37.13	TRUE	6.75	0
2025-08-22	112	0	PUT	0	0	37.24	TRUE	0	0
2025-08-22	113	0	PUT	0	0	37.74	TRUE	0	0
2025-08-22	114	0	PUT	0	0	37.61	TRUE	0	0
2025-08-22	115	8.55	PUT	0	2	36.54	TRUE	0	0
2025-08-22	116	10.05	PUT	1	1	37.29	TRUE	10.05	0
2025-08-22	117	10.83	PUT	1	1	37.13	TRUE	10.83	0
2025-08-22	118	0	PUT	0	0	37.53	TRUE	0	0
2025-08-22	119	0	PUT	0	0	37.16	TRUE	0	0
2025-08-22	120	0	PUT	0	0	38.36	TRUE	0	0
2025-08-22	121	0	PUT	0	0	37.54	TRUE	0	0
2025-08-22	122	0	PUT	0	0	37.79	TRUE	0	0
2025-08-22	123	0	PUT	0	0	37.42	TRUE	0	0
2025-08-22	124	0	PUT	0	0	38.52	TRUE	0	0
2025-08-22	125	0	PUT	0	0	38.18	TRUE	0	0
2025-08-22	130	0	PUT	0	0	40.75	TRUE	0	0
2025-08-22	135	0	PUT	0	0	43.95	TRUE	0	0
2025-08-29	60	0	CALL	0	0	141.75	TRUE	0	0
2025-08-29	65	0	CALL	0	0	120.67	TRUE	0	0
2025-08-29	70	0	CALL	0	0	111.19	TRUE	0	0
2025-08-29	75	0	CALL	0	0	97.69	TRUE	0	0
2025-08-29	80	0	CALL	0	0	40.95	TRUE	0	0
2025-08-29	85	0	CALL	0	0	39.43	TRUE	0	0
2025-08-29	90	22.09	CALL	0	3	41.47	TRUE	0	0
2025-08-29	95	0	CALL	0	0	39.17	TRUE	0	0
2025-08-29	96	16.88	CALL	0	1	38.25	TRUE	0	0
2025-08-29	97	15.14	CALL	0	1	37.45	TRUE	0	0
2025-08-29	98	0	CALL	0	0	37.7	TRUE	0	0
2025-08-29	99	0	CALL	0	0	38.14	TRUE	0	0
2025-08-29	100	12.6	CALL	0	7	36.82	TRUE	0	0
2025-08-29	101	0	CALL	0	0	36.61	TRUE	0	0
2025-08-29	102	0	CALL	0	0	36.77	TRUE	0	0
2025-08-29	103	0	CALL	0	0	37.26	TRUE	0	0
2025-08-29	104	0	CALL	0	0	36.4	TRUE	0	0
2025-08-29	105	0	CALL	0	0	36.09	TRUE	0	0
2025-08-29	106	0	CALL	0	0	36.62	TRUE	0	0
2025-08-29	107	0	CALL	0	0	35.52	FALSE	0	0
2025-08-29	108	0	CALL	0	0	35.8	FALSE	0	0
2025-08-29	109	4.43	CALL	3	0	36.77	FALSE	4.43	0
2025-08-29	110	7	CALL	0	5	35.35	FALSE	0	0
2025-08-29	111	3.8	CALL	1	2	35.17	FALSE	3.8	0
2025-08-29	112	3.4	CALL	1	0	32.13	FALSE	3.4	0
2025-08-29	113	0	CALL	0	0	35.42	FALSE	0	0
2025-08-29	114	0	CALL	0	0	33.43	FALSE	0	0
2025-08-29	115	0	CALL	0	0	32.04	FALSE	0	0
2025-08-29	116	0	CALL	0	0	34.01	FALSE	0	0
2025-08-29	117	3.46	CALL	0	1	35.78	FALSE	0	0
2025-08-29	118	0	CALL	0	0	37.76	FALSE	0	0
2025-08-29	119	1.45	CALL	1	0	36.05	FALSE	1.45	0
2025-08-29	120	2.62	CALL	0	1	40.95	FALSE	0	0
2025-08-29	121	0	CALL	0	0	35.98	FALSE	0	0
2025-08-29	122	0	CALL	0	0	35.8	FALSE	0	0
2025-08-29	123	0	CALL	0	0	38.46	FALSE	0	0
2025-08-29	124	0	CALL	0	0	40.63	FALSE	0	0
2025-08-29	125	0.7	CALL	5	0	36.48	FALSE	0.7	0
2025-08-29	130	0	CALL	0	0	34.3	FALSE	0	0
2025-08-29	60	0	PUT	0	0	108.84	FALSE	0	0
2025-08-29	65	0	PUT	0	0	96.42	FALSE	0	0
2025-08-29	70	0	PUT	0	0	84.9	FALSE	0	0
2025-08-29	75	0	PUT	0	0	81.62	FALSE	0	0
2025-08-29	80	0	PUT	0	0	70.54	FALSE	0	0
2025-08-29	85	0	PUT	0	0	54	FALSE	0	0
2025-08-29	90	0.58	PUT	0	2	42.48	FALSE	0	0
2025-08-29	95	1.27	PUT	1	12	39.02	FALSE	1.27	0
2025-08-29	96	0	PUT	0	0	38.74	FALSE	0	0
2025-08-29	97	0	PUT	0	0	38.35	FALSE	0	0
2025-08-29	98	0	PUT	0	0	37.22	FALSE	0	0
2025-08-29	99	0	PUT	0	0	40.9	FALSE	0	0
2025-08-29	100	2.32	PUT	4	4	37.08	FALSE	0.32	0.16
2025-08-29	101	0	PUT	0	0	31.47	FALSE	0	0
2025-08-29	102	0	PUT	0	0	31.09	FALSE	0	0
2025-08-29	103	0	PUT	0	0	37.21	FALSE	0	0
2025-08-29	104	2.63	PUT	0	2	37.11	FALSE	0	0
2025-08-29	105	3.35	PUT	0	3	33.41	FALSE	0	0
2025-08-29	106	3.85	PUT	0	1	36.62	FALSE	0	0
2025-08-29	107	4	PUT	1	2	39.75	TRUE	0	0
2025-08-29	108	5	PUT	1	0	36.51	TRUE	5	0
2025-08-29	109	0	PUT	0	0	36.58	TRUE	0	0
2025-08-29	110	5.15	PUT	0	1	36.61	TRUE	0	0
2025-08-29	111	0	PUT	0	0	36.44	TRUE	0	0
2025-08-29	112	7.01	PUT	10	10	36.24	TRUE	7.01	0
2025-08-29	113	0	PUT	0	0	36.59	TRUE	0	0
2025-08-29	114	0	PUT	0	0	36.35	TRUE	0	0
2025-08-29	115	0	PUT	0	0	36.51	TRUE	0	0
2025-08-29	116	0	PUT	0	0	36.27	TRUE	0	0
2025-08-29	117	0	PUT	0	0	36.26	TRUE	0	0
2025-08-29	118	0	PUT	0	0	36.28	TRUE	0	0
2025-08-29	119	0	PUT	0	0	36.59	TRUE	0	0
2025-08-29	120	0	PUT	0	0	36.75	TRUE	0	0
2025-08-29	121	0	PUT	0	0	36.46	TRUE	0	0
2025-08-29	122	0	PUT	0	0	36.54	TRUE	0	0
2025-08-29	123	0	PUT	0	0	36.75	TRUE	0	0
2025-08-29	124	0	PUT	0	0	35.3	TRUE	0	0
2025-08-29	125	0	PUT	0	0	38.19	TRUE	0	0
2025-08-29	130	0	PUT	0	0	39.75	TRUE	0	0
2025-09-19	35	73.65	CALL	0	4	181.81	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	130.81	TRUE	0	0
2025-09-19	40	0	CALL	0	0	180.91	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	170.66	TRUE	0	0
2025-09-19	45	0	CALL	0	0	109.57	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	102.34	TRUE	0	0
2025-09-19	50	0	CALL	0	35	144.45	TRUE	0	0
2025-09-19	55	0	CALL	0	2	97.21	TRUE	0	0
2025-09-19	60	50.5	CALL	0	46	46.57	TRUE	0	0
2025-09-19	62.5	0	CALL	0	0	92.76	TRUE	0	0
2025-09-19	65	28.24	CALL	0	14678	75.29	TRUE	0	0
2025-09-19	67.5	0	CALL	0	17	52.21	TRUE	0	0
2025-09-19	70	38.75	CALL	4	911	47.17	TRUE	38.75	0
2025-09-19	72.5	39.14	CALL	0	817	45.83	TRUE	0	0
2025-09-19	75	36.25	CALL	0	724	43.99	TRUE	0	0
2025-09-19	77.5	18	CALL	0	90	46.09	TRUE	0	0
2025-09-19	80	30.8	CALL	0	36282	45.58	TRUE	0	0
2025-09-19	82.5	28.85	CALL	0	268	41.27	TRUE	0	0
2025-09-19	85	26.7	CALL	0	3559	39.93	TRUE	0	0
2025-09-19	87.5	20.35	CALL	1	589	36.91	TRUE	20.35	0
2025-09-19	90	19.26	CALL	2	1148	38.22	TRUE	19.26	0
2025-09-19	92.5	20	CALL	0	617	40.44	TRUE	0	0
2025-09-19	95	14.6	CALL	50	1267	36.79	TRUE	14.6	0
2025-09-19	97.5	12.85	CALL	18	1357	36.15	TRUE	-2.09	-0.14
2025-09-19	100	10.65	CALL	272	1795	35.86	TRUE	10.65	0
2025-09-19	105	7.15	CALL	92	950	33.98	TRUE	7.15	0
2025-09-19	110	4.71	CALL	34	2051	33.36	FALSE	-1.66	-0.26
2025-09-19	115	3.1	CALL	47	1125	33.94	FALSE	-1.05	-0.25
2025-09-19	120	1.89	CALL	9	693	33.76	FALSE	-0.7	-0.27
2025-09-19	125	1.14	CALL	39	1224	33.99	FALSE	-0.51	-0.31
2025-09-19	130	1.33	CALL	0	328	39.15	FALSE	0	0
2025-09-19	135	0.5	CALL	10	498	36.47	FALSE	-0.18	-0.26
2025-09-19	140	0.52	CALL	0	131	43.88	FALSE	0	0
2025-09-19	145	0.43	CALL	0	47	42.34	FALSE	0	0
2025-09-19	150	0.14	CALL	0	27	42.98	FALSE	0	0
2025-09-19	155	0.15	CALL	0	14	59.22	FALSE	0	0
2025-09-19	35	0.1	PUT	0	13	123.27	FALSE	0	0
2025-09-19	37.5	0	PUT	0	6	147.77	FALSE	0	0
2025-09-19	40	0	PUT	0	3	139.43	FALSE	0	0
2025-09-19	42.5	0.15	PUT	0	7	131.62	FALSE	0	0
2025-09-19	45	0.14	PUT	0	14	90.5	FALSE	0	0
2025-09-19	47.5	0	PUT	0	20	121.01	FALSE	0	0
2025-09-19	50	0.08	PUT	0	2095	110.93	FALSE	0	0
2025-09-19	55	0.05	PUT	0	2018	69.89	FALSE	0	0
2025-09-19	60	0.04	PUT	103	2497	56.97	FALSE	0.04	0
2025-09-19	62.5	0.15	PUT	0	639	85.33	FALSE	0	0
2025-09-19	65	0.1	PUT	0	538	62.14	FALSE	0	0
2025-09-19	67.5	0.15	PUT	0	2858	66.4	FALSE	0	0
2025-09-19	70	0.13	PUT	6	402	50.45	FALSE	0.13	0
2025-09-19	72.5	0.15	PUT	0	533	65.1	FALSE	0	0
2025-09-19	75	0.2	PUT	40	3879	46.39	FALSE	-0.05	-0.2
2025-09-19	77.5	0.45	PUT	0	1282	57.36	FALSE	0	0
2025-09-19	80	0.37	PUT	4	5487	44.06	FALSE	0	0
2025-09-19	82.5	0.46	PUT	54	2517	42.19	FALSE	0.1	0.28
2025-09-19	85	0.63	PUT	65	1998	41.32	FALSE	0.09	0.17
2025-09-19	87.5	0.75	PUT	12	864	39.05	FALSE	0.75	0
2025-09-19	90	1.05	PUT	5	1455	38.63	FALSE	0.17	0.19
2025-09-19	92.5	1.24	PUT	0	336	37.4	FALSE	0	0
2025-09-19	95	1.84	PUT	20	430	37.05	FALSE	0.34	0.23
2025-09-19	97.5	2.45	PUT	75	135	36.75	FALSE	0.54	0.28
2025-09-19	100	3.05	PUT	60	972	35.48	FALSE	0.54	0.22
2025-09-19	105	4.9	PUT	66	873	34.5	FALSE	0.87	0.22
2025-09-19	110	7.49	PUT	7	916	34.08	TRUE	1.29	0.21
2025-09-19	115	10.3	PUT	2	263	33.88	TRUE	10.3	0
2025-09-19	120	12.2	PUT	0	3	33.97	TRUE	0	0
2025-09-19	125	23.78	PUT	0	10	35.1	TRUE	0	0
2025-09-19	130	0	PUT	0	0	35.61	TRUE	0	0
2025-09-19	135	0	PUT	0	0	37.88	TRUE	0	0
2025-09-19	140	0	PUT	0	0	39.72	TRUE	0	0
2025-09-19	145	0	PUT	0	0	41.57	TRUE	0	0
2025-09-19	150	0	PUT	0	0	53.5	TRUE	0	0
2025-09-19	155	0	PUT	0	0	73.04	TRUE	0	0
2025-12-19	35	0	CALL	0	0	121.68	TRUE	0	0
2025-12-19	37.5	0	CALL	0	1	76.87	TRUE	0	0
2025-12-19	40	0	CALL	0	2	53.68	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	70.28	TRUE	0	0
2025-12-19	45	0	CALL	0	1	54.19	TRUE	0	0
2025-12-19	47.5	0	CALL	0	21	47.92	TRUE	0	0
2025-12-19	50	0	CALL	0	36	61.48	TRUE	0	0
2025-12-19	55	0	CALL	0	2	58.48	TRUE	0	0
2025-12-19	60	40.5	CALL	0	29	55.68	TRUE	0	0
2025-12-19	62.5	0	CALL	0	0	51.04	TRUE	0	0
2025-12-19	65	0	CALL	0	12	47.99	TRUE	0	0
2025-12-19	67.5	45.56	CALL	0	12	48.58	TRUE	0	0
2025-12-19	70	26.45	CALL	0	143	46.54	TRUE	0	0
2025-12-19	72.5	17.1	CALL	0	63	45.87	TRUE	0	0
2025-12-19	75	35.15	CALL	3	197	47.9	TRUE	35.15	0
2025-12-19	77.5	0	CALL	0	150	44.02	TRUE	0	0
2025-12-19	80	32.2	CALL	0	98	42.48	TRUE	0	0
2025-12-19	82.5	22.9	CALL	0	105	41.84	TRUE	0	0
2025-12-19	85	25.35	CALL	6	128	41.03	TRUE	25.35	0
2025-12-19	87.5	26.1	CALL	0	241	40.06	TRUE	0	0
2025-12-19	90	21.6	CALL	1	501	40.65	TRUE	-2.7	-0.11
2025-12-19	92.5	22.23	CALL	0	174	38.68	TRUE	0	0
2025-12-19	95	21.4	CALL	0	277	38.25	TRUE	0	0
2025-12-19	97.5	16.41	CALL	5	317	37.47	TRUE	-1.89	-0.1
2025-12-19	100	14.4	CALL	45	1084	37.09	TRUE	-2.3	-0.14
2025-12-19	105	11.5	CALL	50	603	36.23	TRUE	-1.95	-0.15
2025-12-19	110	8.95	CALL	66	707	35.28	FALSE	-1.5	-0.14
2025-12-19	115	6.85	CALL	56	518	34.6	FALSE	-1.55	-0.18
2025-12-19	120	5.2	CALL	34	433	34.26	FALSE	-1.2	-0.19
2025-12-19	125	3.85	CALL	23	764	33.81	FALSE	-0.95	-0.2
2025-12-19	130	3	CALL	19	367	33.7	FALSE	-0.7	-0.19
2025-12-19	135	2.79	CALL	0	266	33.48	FALSE	0	0
2025-12-19	140	2.54	CALL	0	81	33.76	FALSE	0	0
2025-12-19	145	1.85	CALL	0	53	33.91	FALSE	0	0
2025-12-19	150	1.35	CALL	0	802	34.28	FALSE	0	0
2025-12-19	155	1.16	CALL	0	66	34.36	FALSE	0	0
2025-12-19	160	0.6	CALL	0	717	31.93	FALSE	0	0
2025-12-19	165	0.6	CALL	0	108	38.4	FALSE	0	0
2025-12-19	35	0	PUT	0	13	89.01	FALSE	0	0
2025-12-19	37.5	0	PUT	0	16	105.77	FALSE	0	0
2025-12-19	40	0	PUT	0	58	90.54	FALSE	0	0
2025-12-19	42.5	0	PUT	0	503	94.69	FALSE	0	0
2025-12-19	45	0.45	PUT	0	51	81.25	FALSE	0	0
2025-12-19	47.5	0.5	PUT	0	28	79.01	FALSE	0	0
2025-12-19	50	0.19	PUT	0	112	74.36	FALSE	0	0
2025-12-19	55	0.33	PUT	0	117	64.21	FALSE	0	0
2025-12-19	60	0.55	PUT	0	357	50.82	FALSE	0	0
2025-12-19	62.5	1.59	PUT	0	51	56.42	FALSE	0	0
2025-12-19	65	0.5	PUT	0	394	52.81	FALSE	0	0
2025-12-19	67.5	0.96	PUT	0	45	44.33	FALSE	0	0
2025-12-19	70	0.9	PUT	0	526	44.89	FALSE	0	0
2025-12-19	72.5	0.8	PUT	1	299	42.87	FALSE	0.8	0
2025-12-19	75	1.2	PUT	0	302	37.12	FALSE	0	0
2025-12-19	77.5	3.25	PUT	0	1063	41.95	FALSE	0	0
2025-12-19	80	1.53	PUT	9	1060	40.94	FALSE	0.13	0.09
2025-12-19	82.5	1.8	PUT	1	418	39.84	FALSE	0.07	0.04
2025-12-19	85	2	PUT	0	1435	39.69	FALSE	0	0
2025-12-19	87.5	2.59	PUT	1	134	38.41	FALSE	0.26	0.11
2025-12-19	90	3.05	PUT	6	543	37.57	FALSE	0.22	0.08
2025-12-19	92.5	3.6	PUT	9	683	37.71	FALSE	0.2	0.06
2025-12-19	95	4.35	PUT	8	364	36.72	FALSE	0.4	0.1
2025-12-19	97.5	5	PUT	1	608	36.49	FALSE	0.45	0.1
2025-12-19	100	5.98	PUT	16	656	35.8	FALSE	0.63	0.12
2025-12-19	105	8.15	PUT	8	292	35.49	FALSE	1.05	0.15
2025-12-19	110	10.25	PUT	168	281	34.34	TRUE	0.8	0.08
2025-12-19	115	12.05	PUT	0	217	33.81	TRUE	0	0
2025-12-19	120	16.5	PUT	2	15	33.6	TRUE	16.5	0
2025-12-19	125	18.98	PUT	0	24	33.51	TRUE	0	0
2025-12-19	130	24.35	PUT	0	2	32.74	TRUE	0	0
2025-12-19	135	0	PUT	0	0	33.4	TRUE	0	0
2025-12-19	140	30.4	PUT	0	5	33.96	TRUE	0	0
2025-12-19	145	34.11	PUT	0	10	35.3	TRUE	0	0
2025-12-19	150	38.74	PUT	0	10	39.13	TRUE	0	0
2025-12-19	155	0	PUT	0	0	43.33	TRUE	0	0
2025-12-19	160	0	PUT	0	0	41.41	TRUE	0	0
2025-12-19	165	0	PUT	0	0	44.46	TRUE	0	0
2026-01-16	35	0	CALL	0	0	92.74	TRUE	0	0
2026-01-16	37.5	0	CALL	0	1	77.42	TRUE	0	0
2026-01-16	40	72.39	CALL	0	21	63.38	TRUE	0	0
2026-01-16	42.5	63.55	CALL	0	12	68.03	TRUE	0	0
2026-01-16	45	0	CALL	0	10	65.85	TRUE	0	0
2026-01-16	47.5	0	CALL	0	16	60.48	TRUE	0	0
2026-01-16	50	61.81	CALL	0	151	63.08	TRUE	0	0
2026-01-16	55	0	CALL	0	19	56.58	TRUE	0	0
2026-01-16	60	50.15	CALL	1	136	54.7	TRUE	50.15	0
2026-01-16	62.5	0	CALL	0	64	52.5	TRUE	0	0
2026-01-16	65	38.95	CALL	0	51	52.97	TRUE	0	0
2026-01-16	67.5	0	CALL	0	16	49.19	TRUE	0	0
2026-01-16	70	39.39	CALL	4	166	51.06	TRUE	39.39	0
2026-01-16	72.5	20	CALL	0	142	45.94	TRUE	0	0
2026-01-16	75	37.42	CALL	0	238	45.77	TRUE	0	0
2026-01-16	77.5	16.75	CALL	0	146	43.78	TRUE	0	0
2026-01-16	80	30.25	CALL	69	371	43.22	TRUE	30.25	0
2026-01-16	82.5	32.15	CALL	0	672	40.7	TRUE	0	0
2026-01-16	85	29.12	CALL	0	537	40.98	TRUE	0	0
2026-01-16	87.5	27.75	CALL	0	403	37.76	TRUE	0	0
2026-01-16	90	23.1	CALL	19	2368	40.32	TRUE	23.1	0
2026-01-16	92.5	21.3	CALL	1	486	39.2	TRUE	-1.55	-0.07
2026-01-16	95	21	CALL	0	1052	38.28	TRUE	0	0
2026-01-16	97.5	20.35	CALL	0	497	37.6	TRUE	0	0
2026-01-16	100	18.3	CALL	0	1051	36.83	TRUE	0	0
2026-01-16	105	12.43	CALL	1	1174	36.16	TRUE	-1.84	-0.13
2026-01-16	110	11.65	CALL	0	992	36.74	FALSE	0	0
2026-01-16	115	7.91	CALL	1	1418	34.49	FALSE	7.91	0
2026-01-16	120	6.45	CALL	5	1587	35.64	FALSE	6.45	0
2026-01-16	125	4.85	CALL	56	689	34.66	FALSE	-0.9	-0.16
2026-01-16	130	4.92	CALL	0	265	33.6	FALSE	0	0
2026-01-16	135	2.61	CALL	5	485	33.19	FALSE	2.61	0
2026-01-16	140	2.84	CALL	0	1124	34.61	FALSE	0	0
2026-01-16	145	1.51	CALL	5	91	33.36	FALSE	1.51	0
2026-01-16	150	1.29	CALL	50	68	33.47	FALSE	1.29	0
2026-01-16	155	1	CALL	3	72	34.72	FALSE	1	0
2026-01-16	160	1.17	CALL	0	511	35.4	FALSE	0	0
2026-01-16	165	0	CALL	0	0	38.22	FALSE	0	0
2026-01-16	35	0	PUT	0	2	76.22	FALSE	0	0
2026-01-16	37.5	0.1	PUT	0	24	83.02	FALSE	0	0
2026-01-16	40	0.28	PUT	0	325	74.37	FALSE	0	0
2026-01-16	42.5	0.47	PUT	0	640	78.31	FALSE	0	0
2026-01-16	45	0.15	PUT	0	1103	75.18	FALSE	0	0
2026-01-16	47.5	0	PUT	0	78	71.34	FALSE	0	0
2026-01-16	50	0.25	PUT	0	661	56.42	FALSE	0	0
2026-01-16	55	0.43	PUT	0	632	59.64	FALSE	0	0
2026-01-16	60	0.45	PUT	0	649	48.59	FALSE	0	0
2026-01-16	62.5	2.04	PUT	0	35	53.33	FALSE	0	0
2026-01-16	65	0.7	PUT	0	1977	50.33	FALSE	0	0
2026-01-16	67.5	0.79	PUT	0	598	50.42	FALSE	0	0
2026-01-16	70	0.85	PUT	0	2090	39.15	FALSE	0	0
2026-01-16	72.5	2.68	PUT	0	984	44.34	FALSE	0	0
2026-01-16	75	1.3	PUT	0	1418	42.58	FALSE	0	0
2026-01-16	77.5	6.25	PUT	0	1428	44.71	FALSE	0	0
2026-01-16	80	1.81	PUT	0	2621	42.39	FALSE	0	0
2026-01-16	82.5	2.13	PUT	0	1612	38.66	FALSE	0	0
2026-01-16	85	2.34	PUT	0	453	38.96	FALSE	0	0
2026-01-16	87.5	2.72	PUT	0	379	38.22	FALSE	0	0
2026-01-16	90	3.6	PUT	87	3138	37.42	FALSE	3.6	0
2026-01-16	92.5	3.95	PUT	0	638	37.13	FALSE	0	0
2026-01-16	95	4.9	PUT	82	1599	36.29	FALSE	4.9	0
2026-01-16	97.5	5.65	PUT	9	417	35.67	FALSE	5.65	0
2026-01-16	100	6.67	PUT	8	953	35.75	FALSE	0.77	0.13
2026-01-16	105	8.65	PUT	64	1264	34.68	FALSE	8.65	0
2026-01-16	110	11	PUT	2	257	33.62	TRUE	0.9	0.09
2026-01-16	115	12.4	PUT	0	97	33.48	TRUE	0	0
2026-01-16	120	16.9	PUT	20	122	34.01	TRUE	16.9	0
2026-01-16	125	0	PUT	0	0	32.88	TRUE	0	0
2026-01-16	130	22	PUT	0	113	33.02	TRUE	0	0
2026-01-16	135	0	PUT	0	0	32.88	TRUE	0	0
2026-01-16	140	0	PUT	0	0	33.15	TRUE	0	0
2026-01-16	145	0	PUT	0	0	33.83	TRUE	0	0
2026-01-16	150	0	PUT	0	0	41.95	TRUE	0	0
2026-01-16	155	0	PUT	0	0	36.17	TRUE	0	0
2026-01-16	160	0	PUT	0	0	44.06	TRUE	0	0
2026-01-16	165	0	PUT	0	0	45.35	TRUE	0	0
2026-03-20	35	0	CALL	0	0	74.61	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	67.71	TRUE	0	0
2026-03-20	40	0	CALL	0	0	58.84	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	65.8	TRUE	0	0
2026-03-20	45	0	CALL	0	0	62.32	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	59	TRUE	0	0
2026-03-20	50	0	CALL	0	0	55.36	TRUE	0	0
2026-03-20	55	35.5	CALL	0	115	53.78	TRUE	0	0
2026-03-20	60	0	CALL	0	0	50.96	TRUE	0	0
2026-03-20	62.5	0	CALL	0	0	48.61	TRUE	0	0
2026-03-20	65	37.8	CALL	0	34	41.11	TRUE	0	0
2026-03-20	67.5	0	CALL	0	6	46.22	TRUE	0	0
2026-03-20	70	25	CALL	0	19	45.59	TRUE	0	0
2026-03-20	72.5	33	CALL	0	108	44.71	TRUE	0	0
2026-03-20	75	0	CALL	0	23	47.77	TRUE	0	0
2026-03-20	77.5	22.8	CALL	0	14	43.01	TRUE	0	0
2026-03-20	80	27.75	CALL	0	182	42.15	TRUE	0	0
2026-03-20	82.5	25.55	CALL	0	79	42.52	TRUE	0	0
2026-03-20	85	31.14	CALL	0	156	40.8	TRUE	0	0
2026-03-20	87.5	26.72	CALL	0	46	41.57	TRUE	0	0
2026-03-20	90	27.35	CALL	0	267	40.34	TRUE	0	0
2026-03-20	92.5	25.82	CALL	0	122	38.98	TRUE	0	0
2026-03-20	95	23.83	CALL	0	253	38.26	TRUE	0	0
2026-03-20	97.5	22.49	CALL	0	869	38.02	TRUE	0	0
2026-03-20	100	21.15	CALL	0	401	37.47	TRUE	0	0
2026-03-20	105	15.29	CALL	5	149	36.75	TRUE	15.29	0
2026-03-20	110	12.74	CALL	5	122	36.06	FALSE	12.74	0
2026-03-20	115	12.55	CALL	0	135	35.5	FALSE	0	0
2026-03-20	120	8.21	CALL	5	150	35.32	FALSE	8.21	0
2026-03-20	125	6.6	CALL	102	71	34.77	FALSE	6.6	0
2026-03-20	130	5.34	CALL	1	68	34.56	FALSE	5.34	0
2026-03-20	135	5.6	CALL	0	15	34.05	FALSE	0	0
2026-03-20	140	4.6	CALL	0	125	33.81	FALSE	0	0
2026-03-20	145	2.25	CALL	0	3	32.67	FALSE	0	0
2026-03-20	150	3.05	CALL	0	130	33.76	FALSE	0	0
2026-03-20	155	2.13	CALL	0	188	34.24	FALSE	0	0
2026-03-20	160	0	CALL	0	0	37	FALSE	0	0
2026-03-20	165	0	CALL	0	0	30.59	FALSE	0	0
2026-03-20	35	0.18	PUT	0	25	89.79	FALSE	0	0
2026-03-20	37.5	0.58	PUT	0	23	84.93	FALSE	0	0
2026-03-20	40	0	PUT	0	1	73.54	FALSE	0	0
2026-03-20	42.5	0.4	PUT	0	6	69.77	FALSE	0	0
2026-03-20	45	0.24	PUT	0	29	66.39	FALSE	0	0
2026-03-20	47.5	0.29	PUT	0	5	62.76	FALSE	0	0
2026-03-20	50	0.94	PUT	0	400	60.18	FALSE	0	0
2026-03-20	55	0	PUT	0	29	54.68	FALSE	0	0
2026-03-20	60	1.01	PUT	0	98	48	FALSE	0	0
2026-03-20	62.5	0	PUT	0	11	45.02	FALSE	0	0
2026-03-20	65	3.17	PUT	0	124	47.42	FALSE	0	0
2026-03-20	67.5	2.38	PUT	0	61	44.02	FALSE	0	0
2026-03-20	70	2.77	PUT	0	25	43.22	FALSE	0	0
2026-03-20	72.5	1.54	PUT	0	200	42.39	FALSE	0	0
2026-03-20	75	1.81	PUT	0	442	41.59	FALSE	0	0
2026-03-20	77.5	2.22	PUT	0	37	38.88	FALSE	0	0
2026-03-20	80	2.65	PUT	0	351	39.77	FALSE	0	0
2026-03-20	82.5	2.8	PUT	0	71	39.91	FALSE	0	0
2026-03-20	85	3.45	PUT	0	40	39.3	FALSE	0	0
2026-03-20	87.5	4.08	PUT	0	26	38.79	FALSE	0	0
2026-03-20	90	4.3	PUT	0	21	38.14	FALSE	0	0
2026-03-20	92.5	5.24	PUT	0	15	37.65	FALSE	0	0
2026-03-20	95	5.55	PUT	0	40	37.28	FALSE	0	0
2026-03-20	97.5	6.22	PUT	0	10	36.75	FALSE	0	0
2026-03-20	100	7.3	PUT	0	107	36.25	FALSE	0	0
2026-03-20	105	9.2	PUT	0	12	35.7	FALSE	0	0
2026-03-20	110	11.47	PUT	0	3	35.03	TRUE	0	0
2026-03-20	115	15.57	PUT	0	3	34.39	TRUE	0	0
2026-03-20	120	16.86	PUT	0	10	34.01	TRUE	0	0
2026-03-20	125	0	PUT	0	0	33.58	TRUE	0	0
2026-03-20	130	0	PUT	0	0	33.47	TRUE	0	0
2026-03-20	135	0	PUT	0	0	33.2	TRUE	0	0
2026-03-20	140	0	PUT	0	0	34.71	TRUE	0	0
2026-03-20	145	0	PUT	0	0	34.27	TRUE	0	0
2026-03-20	150	0	PUT	0	0	33.43	TRUE	0	0
2026-03-20	155	0	PUT	0	0	34.29	TRUE	0	0
2026-03-20	160	0	PUT	0	0	35.4	TRUE	0	0
2026-03-20	165	0	PUT	0	0	37.11	TRUE	0	0
2026-06-18	35	0	CALL	0	0	73.45	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	70.81	TRUE	0	0
2026-06-18	40	0	CALL	0	0	65.21	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	65.98	TRUE	0	0
2026-06-18	45	0	CALL	0	1	60.97	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	58.39	TRUE	0	0
2026-06-18	50	53.52	CALL	0	11	57.27	TRUE	0	0
2026-06-18	55	0	CALL	0	0	54.6	TRUE	0	0
2026-06-18	60	0	CALL	0	3	50.09	TRUE	0	0
2026-06-18	62.5	0	CALL	0	0	48.44	TRUE	0	0
2026-06-18	65	29.74	CALL	0	2	46.6	TRUE	0	0
2026-06-18	67.5	0	CALL	0	9	46.73	TRUE	0	0
2026-06-18	70	45.05	CALL	0	23	45.05	TRUE	0	0
2026-06-18	72.5	0	CALL	0	12	43.61	TRUE	0	0
2026-06-18	75	0	CALL	0	101	43.77	TRUE	0	0
2026-06-18	77.5	0	CALL	0	5	42.79	TRUE	0	0
2026-06-18	80	36.65	CALL	0	36	42.11	TRUE	0	0
2026-06-18	82.5	18.8	CALL	0	51	41.66	TRUE	0	0
2026-06-18	85	33.6	CALL	0	82	40.6	TRUE	0	0
2026-06-18	87.5	25.7	CALL	0	51	40.11	TRUE	0	0
2026-06-18	90	29.5	CALL	0	61	39.06	TRUE	0	0
2026-06-18	92.5	28	CALL	0	4	38.68	TRUE	0	0
2026-06-18	95	25.67	CALL	0	72	38.65	TRUE	0	0
2026-06-18	97.5	20.85	CALL	1	45	38.29	TRUE	20.85	0
2026-06-18	100	22.91	CALL	0	156	37.84	TRUE	0	0
2026-06-18	105	20.35	CALL	0	79	37.28	TRUE	0	0
2026-06-18	110	15.4	CALL	100	212	36.57	FALSE	-1	-0.06
2026-06-18	115	14.98	CALL	0	528	35.91	FALSE	0	0
2026-06-18	120	10.8	CALL	1	62	35.91	FALSE	10.8	0
2026-06-18	125	10.45	CALL	0	465	35.38	FALSE	0	0
2026-06-18	130	7.7	CALL	24	260	35.22	FALSE	-1.48	-0.16
2026-06-18	135	8.15	CALL	0	25	34.71	FALSE	0	0
2026-06-18	140	6	CALL	0	1239	34.41	FALSE	0	0
2026-06-18	145	5.71	CALL	0	12	32.21	FALSE	0	0
2026-06-18	150	5.05	CALL	0	50	31.76	FALSE	0	0
2026-06-18	155	4.2	CALL	0	50	31.47	FALSE	0	0
2026-06-18	160	0	CALL	0	0	31.02	FALSE	0	0
2026-06-18	165	0	CALL	0	0	33.1	FALSE	0	0
2026-06-18	35	0.51	PUT	0	35	71.58	FALSE	0	0
2026-06-18	37.5	0.09	PUT	0	21	68.01	FALSE	0	0
2026-06-18	40	0.2	PUT	0	2	64.66	FALSE	0	0
2026-06-18	42.5	0	PUT	0	3	61.67	FALSE	0	0
2026-06-18	45	0.73	PUT	0	5	58.89	FALSE	0	0
2026-06-18	47.5	0.94	PUT	0	3	56.24	FALSE	0	0
2026-06-18	50	0	PUT	0	15	53.81	FALSE	0	0
2026-06-18	55	0	PUT	0	180	53.06	FALSE	0	0
2026-06-18	60	1.2	PUT	0	65	44.13	FALSE	0	0
2026-06-18	62.5	2.49	PUT	0	1	45.19	FALSE	0	0
2026-06-18	65	1.57	PUT	0	325	44.11	FALSE	0	0
2026-06-18	67.5	0	PUT	0	2	42	FALSE	0	0
2026-06-18	70	3.89	PUT	0	1351	41.44	FALSE	0	0
2026-06-18	72.5	5.85	PUT	0	694	37.32	FALSE	0	0
2026-06-18	75	2.85	PUT	0	306	37.19	FALSE	0	0
2026-06-18	77.5	7.1	PUT	0	604	36.94	FALSE	0	0
2026-06-18	80	3.9	PUT	2	1161	39.88	FALSE	3.9	0
2026-06-18	82.5	5.5	PUT	0	411	39.62	FALSE	0	0
2026-06-18	85	4.81	PUT	0	28	39.33	FALSE	0	0
2026-06-18	87.5	5.4	PUT	0	288	38.51	FALSE	0	0
2026-06-18	90	5.55	PUT	0	679	37.96	FALSE	0	0
2026-06-18	92.5	6.15	PUT	0	2421	37.63	FALSE	0	0
2026-06-18	95	7.2	PUT	0	68	37.34	FALSE	0	0
2026-06-18	97.5	18.35	PUT	0	411	36.87	FALSE	0	0
2026-06-18	100	11.4	PUT	0	111	36.65	FALSE	0	0
2026-06-18	105	11.16	PUT	0	23	36.01	FALSE	0	0
2026-06-18	110	14.3	PUT	0	2	35.52	TRUE	0	0
2026-06-18	115	15.75	PUT	0	8	35.19	TRUE	0	0
2026-06-18	120	22.63	PUT	0	10	34.51	TRUE	0	0
2026-06-18	125	0	PUT	0	0	33.67	TRUE	0	0
2026-06-18	130	30	PUT	0	12	33.99	TRUE	0	0
2026-06-18	135	0	PUT	0	0	33.81	TRUE	0	0
2026-06-18	140	0	PUT	0	0	33.48	TRUE	0	0
2026-06-18	145	0	PUT	0	0	33.47	TRUE	0	0
2026-06-18	150	0	PUT	0	0	32.88	TRUE	0	0
2026-06-18	155	0	PUT	0	0	32.8	TRUE	0	0
2026-06-18	160	0	PUT	0	0	36.36	TRUE	0	0
2026-06-18	165	0	PUT	0	0	36.89	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	61.25	TRUE	0	0
2026-09-18	45	0	CALL	0	0	56.9	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	57.97	TRUE	0	0
2026-09-18	50	62.2	CALL	0	9	53.77	TRUE	0	0
2026-09-18	55	0	CALL	0	0	51.94	TRUE	0	0
2026-09-18	60	0	CALL	0	0	47.97	TRUE	0	0
2026-09-18	65	0	CALL	0	0	46.4	TRUE	0	0
2026-09-18	70	0	CALL	0	0	44.39	TRUE	0	0
2026-09-18	75	39.7	CALL	1	0	47.31	TRUE	39.7	0
2026-09-18	77.5	0	CALL	0	0	43.08	TRUE	0	0
2026-09-18	80	21.22	CALL	0	10	42.05	TRUE	0	0
2026-09-18	82.5	0	CALL	0	0	41.44	TRUE	0	0
2026-09-18	85	32.85	CALL	0	6	40.94	TRUE	0	0
2026-09-18	87.5	0	CALL	0	0	40.47	TRUE	0	0
2026-09-18	90	28.46	CALL	20	26	41.02	TRUE	28.46	0
2026-09-18	92.5	0	CALL	0	0	39.57	TRUE	0	0
2026-09-18	95	0	CALL	0	0	38.69	TRUE	0	0
2026-09-18	97.5	0	CALL	0	0	38.47	TRUE	0	0
2026-09-18	100	24.1	CALL	0	9	38.18	TRUE	0	0
2026-09-18	105	21.07	CALL	0	12	37.31	TRUE	0	0
2026-09-18	110	19.2	CALL	0	1	37.18	FALSE	0	0
2026-09-18	115	17.35	CALL	0	5	36.37	FALSE	0	0
2026-09-18	120	14.52	CALL	0	10	35.74	FALSE	0	0
2026-09-18	125	8.35	CALL	0	3	35.8	FALSE	0	0
2026-09-18	130	11.2	CALL	0	107	35.41	FALSE	0	0
2026-09-18	135	9.7	CALL	0	195	35.33	FALSE	0	0
2026-09-18	140	8.79	CALL	0	0	35.32	FALSE	0	0
2026-09-18	145	0	CALL	0	0	34.73	FALSE	0	0
2026-09-18	150	0	CALL	0	0	34.7	FALSE	0	0
2026-09-18	155	0	CALL	0	0	33.04	FALSE	0	0
2026-09-18	160	0	CALL	0	0	31.54	FALSE	0	0
2026-09-18	165	4.2	CALL	0	20	31.58	FALSE	0	0
2026-09-18	42.5	0	PUT	0	0	71.42	FALSE	0	0
2026-09-18	45	1.32	PUT	0	1	67.67	FALSE	0	0
2026-09-18	47.5	1.57	PUT	0	1	51.95	FALSE	0	0
2026-09-18	50	0.7	PUT	0	5	49.73	FALSE	0	0
2026-09-18	55	0	PUT	0	0	46.61	FALSE	0	0
2026-09-18	60	2.79	PUT	0	0	47.07	FALSE	0	0
2026-09-18	65	0	PUT	0	0	41.59	FALSE	0	0
2026-09-18	70	2.88	PUT	0	1	42.06	FALSE	0	0
2026-09-18	75	4.49	PUT	0	74	37.8	FALSE	0	0
2026-09-18	77.5	0	PUT	0	0	37.66	FALSE	0	0
2026-09-18	80	4.55	PUT	0	1	37.11	FALSE	0	0
2026-09-18	82.5	0	PUT	0	0	39.26	FALSE	0	0
2026-09-18	85	5.9	PUT	0	46	38.8	FALSE	0	0
2026-09-18	87.5	6.34	PUT	0	1	38.42	FALSE	0	0
2026-09-18	90	7.2	PUT	0	2	38.38	FALSE	0	0
2026-09-18	92.5	7.88	PUT	0	7	37.78	FALSE	0	0
2026-09-18	95	8.63	PUT	0	2	37.32	FALSE	0	0
2026-09-18	97.5	9.45	PUT	0	28	36.92	FALSE	0	0
2026-09-18	100	10.45	PUT	0	13	36.45	FALSE	0	0
2026-09-18	105	12.55	PUT	0	9	36.34	FALSE	0	0
2026-09-18	110	14.5	PUT	0	15	35.69	TRUE	0	0
2026-09-18	115	16.85	PUT	0	2	34.8	TRUE	0	0
2026-09-18	120	0	PUT	0	0	34.8	TRUE	0	0
2026-09-18	125	0	PUT	0	0	34.59	TRUE	0	0
2026-09-18	130	0	PUT	0	0	33.56	TRUE	0	0
2026-09-18	135	0	PUT	0	0	33.87	TRUE	0	0
2026-09-18	140	0	PUT	0	0	33.44	TRUE	0	0
2026-09-18	145	0	PUT	0	0	33.72	TRUE	0	0
2026-09-18	150	0	PUT	0	0	35.79	TRUE	0	0
2026-09-18	155	0	PUT	0	0	32.79	TRUE	0	0
2026-09-18	160	0	PUT	0	0	33.88	TRUE	0	0
2026-09-18	165	0	PUT	0	0	33.58	TRUE	0	0
2026-12-18	35	78.34	CALL	0	5	65.78	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	64.07	TRUE	0	0
2026-12-18	40	0	CALL	0	0	60.66	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	59.65	TRUE	0	0
2026-12-18	45	0	CALL	0	0	57.9	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	54.86	TRUE	0	0
2026-12-18	50	57.8	CALL	0	52	52.85	TRUE	0	0
2026-12-18	55	0	CALL	0	0	50.76	TRUE	0	0
2026-12-18	60	39.24	CALL	0	7	47.35	TRUE	0	0
2026-12-18	62.5	0	CALL	0	0	46.39	TRUE	0	0
2026-12-18	65	51.55	CALL	0	14	45.14	TRUE	0	0
2026-12-18	67.5	49.85	CALL	0	8	44.79	TRUE	0	0
2026-12-18	70	47.65	CALL	0	18	47.22	TRUE	0	0
2026-12-18	72.5	45.65	CALL	0	16	43.68	TRUE	0	0
2026-12-18	75	43.9	CALL	0	82	43.04	TRUE	0	0
2026-12-18	77.5	39.3	CALL	2	36	42.47	TRUE	39.3	0
2026-12-18	80	40	CALL	0	752	42.1	TRUE	0	0
2026-12-18	82.5	39.2	CALL	0	20	42.56	TRUE	0	0
2026-12-18	85	32.9	CALL	280	252	40.41	TRUE	32.9	0
2026-12-18	87.5	28.48	CALL	0	18	41.48	TRUE	0	0
2026-12-18	90	28.7	CALL	0	639	40.24	TRUE	0	0
2026-12-18	92.5	24.19	CALL	0	13	39.81	TRUE	0	0
2026-12-18	95	31.05	CALL	0	17	39.35	TRUE	0	0
2026-12-18	97.5	28.49	CALL	0	30	39.08	TRUE	0	0
2026-12-18	100	27.42	CALL	0	94	38.76	TRUE	0	0
2026-12-18	105	24.41	CALL	0	95	38.23	TRUE	0	0
2026-12-18	110	21.4	CALL	0	53	38.05	FALSE	0	0
2026-12-18	115	19.9	CALL	0	56	39.84	FALSE	0	0
2026-12-18	120	17.5	CALL	0	115	36.88	FALSE	0	0
2026-12-18	125	13.75	CALL	70	151	36.93	FALSE	13.75	0
2026-12-18	130	14.05	CALL	0	58	36.06	FALSE	0	0
2026-12-18	135	12.24	CALL	0	7	35.95	FALSE	0	0
2026-12-18	140	10.95	CALL	0	106	35.67	FALSE	0	0
2026-12-18	145	9.29	CALL	0	241	35.55	FALSE	0	0
2026-12-18	150	7.4	CALL	50	177	35.74	FALSE	7.4	0
2026-12-18	155	6.8	CALL	50	368	36.23	FALSE	-0.55	-0.07
2026-12-18	160	5.95	CALL	88	195	35.03	FALSE	-0.55	-0.08
2026-12-18	165	5.05	CALL	95	380	35.3	FALSE	-0.7	-0.12
2026-12-18	35	0.43	PUT	0	102	47.57	FALSE	0	0
2026-12-18	37.5	0.56	PUT	11	64	51.65	FALSE	0.1	0.22
2026-12-18	40	0.68	PUT	0	614	52.35	FALSE	0	0
2026-12-18	42.5	1.4	PUT	0	6	46	FALSE	0	0
2026-12-18	45	1.55	PUT	0	6	50.66	FALSE	0	0
2026-12-18	47.5	1.77	PUT	0	81	48.78	FALSE	0	0
2026-12-18	50	2.44	PUT	0	49	44.63	FALSE	0	0
2026-12-18	55	0	PUT	0	44	45.68	FALSE	0	0
2026-12-18	60	0	PUT	0	994	42.31	FALSE	0	0
2026-12-18	62.5	0	PUT	0	29	41.02	FALSE	0	0
2026-12-18	65	0	PUT	0	227	39.77	FALSE	0	0
2026-12-18	67.5	0	PUT	0	9	38.31	FALSE	0	0
2026-12-18	70	6	PUT	0	52	41.92	FALSE	0	0
2026-12-18	72.5	0	PUT	0	166	38.24	FALSE	0	0
2026-12-18	75	6.85	PUT	0	489	37.99	FALSE	0	0
2026-12-18	77.5	4.98	PUT	0	7	40.43	FALSE	0	0
2026-12-18	80	5.63	PUT	0	39	39.78	FALSE	0	0
2026-12-18	82.5	6.45	PUT	0	14	39.62	FALSE	0	0
2026-12-18	85	7.18	PUT	0	15	39.18	FALSE	0	0
2026-12-18	87.5	7.89	PUT	0	13	39.08	FALSE	0	0
2026-12-18	90	8.33	PUT	0	178	38.53	FALSE	0	0
2026-12-18	92.5	9.51	PUT	0	16	38.37	FALSE	0	0
2026-12-18	95	9.96	PUT	0	21	37.96	FALSE	0	0
2026-12-18	97.5	10.89	PUT	0	24	37.51	FALSE	0	0
2026-12-18	100	12	PUT	0	46	36.95	FALSE	0	0
2026-12-18	105	13.94	PUT	0	57	36.87	FALSE	0	0
2026-12-18	110	16.24	PUT	0	16	36.34	TRUE	0	0
2026-12-18	115	18.69	PUT	0	19	35.96	TRUE	0	0
2026-12-18	120	0	PUT	0	1	35.37	TRUE	0	0
2026-12-18	125	0	PUT	0	1	35.13	TRUE	0	0
2026-12-18	130	0	PUT	0	0	34.8	TRUE	0	0
2026-12-18	135	0	PUT	0	0	34.37	TRUE	0	0
2026-12-18	140	0	PUT	0	0	34.19	TRUE	0	0
2026-12-18	145	0	PUT	0	0	33.7	TRUE	0	0
2026-12-18	150	0	PUT	0	0	33.81	TRUE	0	0
2026-12-18	155	0	PUT	0	0	33.62	TRUE	0	0
2026-12-18	160	0	PUT	0	0	35.28	TRUE	0	0
2026-12-18	165	0	PUT	0	0	33.1	TRUE	0	0
2027-01-15	35	0	CALL	0	1	63.27	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	61.13	TRUE	0	0
2027-01-15	40	72.9	CALL	0	5	58.78	TRUE	0	0
2027-01-15	42.5	47.92	CALL	0	13	58.62	TRUE	0	0
2027-01-15	45	59.53	CALL	0	7	56.07	TRUE	0	0
2027-01-15	47.5	0	CALL	0	5	55.24	TRUE	0	0
2027-01-15	50	56.34	CALL	0	21	53.94	TRUE	0	0
2027-01-15	55	59.03	CALL	0	18	49.37	TRUE	0	0
2027-01-15	60	48	CALL	0	18	47.51	TRUE	0	0
2027-01-15	62.5	44.66	CALL	0	2	46.57	TRUE	0	0
2027-01-15	65	38.1	CALL	0	18	45.67	TRUE	0	0
2027-01-15	67.5	40.65	CALL	0	10	44.9	TRUE	0	0
2027-01-15	70	47.15	CALL	0	574	44.6	TRUE	0	0
2027-01-15	72.5	37.45	CALL	0	19	43.63	TRUE	0	0
2027-01-15	75	41.2	CALL	1	28	43.27	TRUE	41.2	0
2027-01-15	77.5	32.5	CALL	0	49	42.95	TRUE	0	0
2027-01-15	80	40.37	CALL	0	155	43.01	TRUE	0	0
2027-01-15	82.5	34.45	CALL	0	23	41.88	TRUE	0	0
2027-01-15	85	36.25	CALL	0	70	41.18	TRUE	0	0
2027-01-15	87.5	35.45	CALL	0	20	40.86	TRUE	0	0
2027-01-15	90	30.65	CALL	55	236	40.61	TRUE	30.65	0
2027-01-15	92.5	28.75	CALL	0	29	39.61	TRUE	0	0
2027-01-15	95	27.95	CALL	7	157	40.4	TRUE	27.95	0
2027-01-15	97.5	29.47	CALL	0	17	39.29	TRUE	0	0
2027-01-15	100	27.9	CALL	0	620	39.01	TRUE	0	0
2027-01-15	105	24.96	CALL	0	88	38.39	TRUE	0	0
2027-01-15	110	20.47	CALL	5	143	37.93	FALSE	-0.96	-0.04
2027-01-15	115	18.09	CALL	8	123	37.82	FALSE	18.09	0
2027-01-15	120	16.05	CALL	20	256	37.22	FALSE	16.05	0
2027-01-15	125	16.33	CALL	0	107	35.76	FALSE	0	0
2027-01-15	130	14.44	CALL	0	37	36.1	FALSE	0	0
2027-01-15	135	12.55	CALL	0	38	35.97	FALSE	0	0
2027-01-15	140	9.7	CALL	2	120	35.43	FALSE	-1.33	-0.12
2027-01-15	145	8.8	CALL	10	110	35.7	FALSE	8.8	0
2027-01-15	150	7.85	CALL	63	241	35.66	FALSE	-0.3	-0.04
2027-01-15	155	6.7	CALL	136	553	34.94	FALSE	-1.15	-0.15
2027-01-15	160	5.76	CALL	121	621	35.37	FALSE	-1.09	-0.16
2027-01-15	165	5.5	CALL	141	358	35.39	FALSE	-0.5	-0.08
2027-01-15	35	0.53	PUT	16	40	52.84	FALSE	0.11	0.26
2027-01-15	37.5	0.62	PUT	20	40	51.39	FALSE	0.1	0.19
2027-01-15	40	1.1	PUT	0	601	51.68	FALSE	0	0
2027-01-15	42.5	0.78	PUT	0	91	44.9	FALSE	0	0
2027-01-15	45	0.88	PUT	0	440	56.2	FALSE	0	0
2027-01-15	47.5	0	PUT	0	13	48.03	FALSE	0	0
2027-01-15	50	1.47	PUT	0	74	43.9	FALSE	0	0
2027-01-15	55	0	PUT	0	136	45.17	FALSE	0	0
2027-01-15	60	2.66	PUT	0	231	42.18	FALSE	0	0
2027-01-15	62.5	2.75	PUT	26	11693	42.83	FALSE	2.75	0
2027-01-15	65	3.2	PUT	9	217	42.6	FALSE	3.2	0
2027-01-15	67.5	5.9	PUT	0	51	39.28	FALSE	0	0
2027-01-15	70	3.8	PUT	0	202	41.74	FALSE	0	0
2027-01-15	72.5	4.5	PUT	0	386	38.72	FALSE	0	0
2027-01-15	75	4.6	PUT	0	108	40.72	FALSE	0	0
2027-01-15	77.5	5.2	PUT	0	1516	40.71	FALSE	0	0
2027-01-15	80	6.41	PUT	11	1343	39.98	FALSE	6.41	0
2027-01-15	82.5	7.04	PUT	6	311	39.43	FALSE	7.04	0
2027-01-15	85	7	PUT	0	307	39.13	FALSE	0	0
2027-01-15	87.5	8.17	PUT	0	111	38.94	FALSE	0	0
2027-01-15	90	9.8	PUT	65	533	39.36	FALSE	9.8	0
2027-01-15	92.5	10.94	PUT	121	236	38.67	FALSE	1.19	0.12
2027-01-15	95	10.6	PUT	0	65	37.79	FALSE	0	0
2027-01-15	97.5	11.05	PUT	0	34	37	FALSE	0	0
2027-01-15	100	13	PUT	5	134	36.57	FALSE	0.15	0.01
2027-01-15	105	15.65	PUT	86	85	36.85	FALSE	15.65	0
2027-01-15	110	17	PUT	0	9	36.28	TRUE	0	0
2027-01-15	115	18.75	PUT	0	62	35.91	TRUE	0	0
2027-01-15	120	22	PUT	0	25	35.15	TRUE	0	0
2027-01-15	125	25.48	PUT	0	1	35.25	TRUE	0	0
2027-01-15	130	0	PUT	0	0	34.81	TRUE	0	0
2027-01-15	135	32.1	PUT	0	5	35.29	TRUE	0	0
2027-01-15	140	0	PUT	0	0	34.26	TRUE	0	0
2027-01-15	145	0	PUT	0	0	33.68	TRUE	0	0
2027-01-15	150	0	PUT	0	0	33.29	TRUE	0	0
2027-01-15	155	0	PUT	0	0	34.28	TRUE	0	0
2027-01-15	160	0	PUT	0	0	36.04	TRUE	0	0
2027-01-15	165	0	PUT	0	0	34.63	TRUE	0	0

Latest WYNN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$57.62
Jun 13, 2022 7:59 PM EST	13	$57.64
Jun 13, 2022 7:59 PM EST	3	$57.62
Jun 13, 2022 7:59 PM EST	42	$57.62
Jun 13, 2022 7:59 PM EST	142	$57.62

Wynn Resorts, Limited (WYNN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000008025519002522/0000080255-19-002522-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000008025520000009/0000080255-20-000009-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000021545719006636/0000215457-19-006636-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000083423720006761/0000834237-20-006761-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000093247119004317/0000932471-19-004317-index.htm
2018-09-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000106116518000016/0001061165-18-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000106116520000016/0001061165-20-000016-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000110465920017778/0001104659-20-017778-index.htm
2018-08-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1174922/000114036118035510/0001140361-18-035510-index.htm
2019-01-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000114496919000003/0001144969-19-000003-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000114496919000012/0001144969-19-000012-index.htm
2018-08-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000117266118001715/0001172661-18-001715-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000117266119000609/0001172661-19-000609-index.htm
2018-05-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000120/0001174922-18-000120-index.htm
2018-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000122/0001174922-18-000122-index.htm
2018-05-30	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000124/0001174922-18-000124-index.htm
2018-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000127/0001174922-18-000127-index.htm
2018-07-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000130/0001174922-18-000130-index.htm
2018-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000133/0001174922-18-000133-index.htm
2018-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000136/0001174922-18-000136-index.htm
2018-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000139/0001174922-18-000139-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000146/0001174922-18-000146-index.htm
2018-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000149/0001174922-18-000149-index.htm
2018-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000152/0001174922-18-000152-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000160/0001174922-18-000160-index.htm
2018-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000163/0001174922-18-000163-index.htm
2018-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000166/0001174922-18-000166-index.htm
2018-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000168/0001174922-18-000168-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000174/0001174922-18-000174-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000175/0001174922-18-000175-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2018-12-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000181/0001174922-18-000181-index.htm
2018-12-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000182/0001174922-18-000182-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000008/0001174922-19-000008-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000013/0001174922-19-000013-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000021/0001174922-19-000021-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000025/0001174922-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000026/0001174922-19-000026-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000027/0001174922-19-000027-index.htm
2019-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000029/0001174922-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000035/0001174922-19-000035-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000037/0001174922-19-000037-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000039/0001174922-19-000039-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000041/0001174922-19-000041-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000064/0001174922-19-000064-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000065/0001174922-19-000065-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000067/0001174922-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000070/0001174922-19-000070-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000071/0001174922-19-000071-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000074/0001174922-19-000074-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000076/0001174922-19-000076-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000080/0001174922-19-000080-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000086/0001174922-19-000086-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000089/0001174922-19-000089-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000094/0001174922-19-000094-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000098/0001174922-19-000098-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000113/0001174922-19-000113-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000115/0001174922-19-000115-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000116/0001174922-19-000116-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000122/0001174922-19-000122-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000124/0001174922-19-000124-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000128/0001174922-19-000128-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000129/0001174922-19-000129-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000015/0001174922-20-000015-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000024/0001174922-20-000024-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000032/0001174922-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000033/0001174922-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000034/0001174922-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000036/0001174922-20-000036-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000062/0001174922-20-000062-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000064/0001174922-20-000064-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000066/0001174922-20-000066-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000070/0001174922-20-000070-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000074/0001174922-20-000074-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000082/0001174922-20-000082-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000085/0001174922-20-000085-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000091/0001174922-20-000091-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000094/0001174922-20-000094-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000098/0001174922-20-000098-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000120/0001174922-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000121/0001174922-20-000121-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000122/0001174922-20-000122-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000125/0001174922-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000134/0001174922-20-000134-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000140/0001174922-20-000140-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000143/0001174922-20-000143-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000147/0001174922-20-000147-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000150/0001174922-20-000150-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000157/0001174922-20-000157-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000161/0001174922-20-000161-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000165/0001174922-20-000165-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000173/0001174922-20-000173-index.htm
2020-10-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000176/0001174922-20-000176-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000184/0001174922-20-000184-index.htm
2020-11-06	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000195/0001174922-20-000195-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000196/0001174922-20-000196-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2018-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000119312518239080/0001193125-18-239080-index.htm
2019-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1174922/000119312519088678/0001193125-19-088678-index.htm
2019-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1174922/000119312519088685/0001193125-19-088685-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1174922/000119312520126275/0001193125-20-126275-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1174922/000119312520126282/0001193125-20-126282-index.htm
2018-07-09	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1174922/000121390018008881/0001213900-18-008881-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000142284920000126/0001422849-20-000126-index.htm

Wynn Resorts, Limited (WYNN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Wynn Resorts, Limited (WYNN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 948%
Institutional Ownership: 7331%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-01-11	Ellen F Whittemore	EVP and General Counsel	Buy	2,642.00			10,142.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2020-06-24	Clark T. Jr. Randt	Director	Buy	3,324.00			11,456.79	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2018-11-13	PHILIP G SATRE	Director	Buy	9,800.00	103.01	1,009,458.80	11,895.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2019-01-11	Ellen F Whittemore	EVP and General Counsel	Buy	6,606.00			15,708.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-05-06	PHILIP G SATRE	Director	Buy	1,768.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2020-01-14	Ellen F Whittemore	EVP and General Counsel	Buy	3,732.00			19,166.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2018-08-03	Richard J Byrne	Director	Buy	2,000.00			2,000.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-03	PHILIP G SATRE	Director	Buy	2,000.00			2,100.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2019-03-12	Patricia Mulroy	Director	Sell	425.00	118.02	50,158.50	2,466.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2020-01-14	Ellen F Whittemore	EVP and General Counsel	Buy	7,166.00			24,863.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-08-11	Ellen F Whittemore	EVP and General Counsel	Sell	2,453.00	88.72	217,630.16	25,059.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-03-23	Ellen F Whittemore	EVP and General Counsel	Buy	3,929.00			28,349.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-11-05	DARNELL O. STROM	Director	Buy	3,000.00			3,000.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2019-08-28	Patricia Mulroy	Director	Sell	900.00	104.16	93,744.00	3,082.34	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2020-08-18	Ellen F Whittemore	EVP and General Counsel	Buy	6,585.00			31,644.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2019-12-02	MATT MADDOX	CEO	Sell	2,251.00	121.54	273,586.54	360,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02	MATT MADDOX	CEO	Sell	5,446.00	120.56	656,569.76	363,205.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02	MATT MADDOX	CEO	Sell	17,303.00	119.89	2,074,456.67	368,651.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2020-01-14	MATT MADDOX	CEO	Buy	13,330.00			374,284.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-05-06	Richard J Byrne	Director	Buy	1,768.00			3,768.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-11-01	MATT MADDOX	CEO	Sell	13,137.00	123.01	1,615,982.37	385,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01	MATT MADDOX	CEO	Sell	8,016.00	122.11	978,833.76	399,091.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01	MATT MADDOX	CEO	Sell	3,847.00	121.36	466,871.92	407,107.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2020-01-14	MATT MADDOX	CEO	Buy	39,994.00			409,033.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	1,242.00	111.75	138,793.50	410,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	6,255.00	110.79	692,991.45	412,196.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-01-11	MATT MADDOX	CEO and President	Buy	22,016.00			413,220.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-05-06	JAY L JOHNSON	Director	Buy	1,768.00			4,153.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	14,280.00	110.07	1,571,799.60	418,451.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2020-03-23	PHILIP G SATRE	Director	Buy	2,480.00			4,248.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	3,223.00	109.38	352,531.74	432,731.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	2,665.00	118.76	316,495.40	435,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	11,651.00	117.84	1,372,953.84	438,619.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	4,876.00	117.07	570,833.32	450,270.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	4,039.00	116.07	468,806.73	455,146.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-01-11	MATT MADDOX	CEO and President	Buy	52,842.00			457,399.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	1,769.00	114.92	203,293.48	459,185.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2020-08-18	MATT MADDOX	CEO	Sell	140,000.00			466,255.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-02-04	MATT MADDOX	CEO and President	Sell	18,900.00	124.15	2,346,435.00	468,499.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2020-03-23	Richard J Byrne	Director	Buy	930.00			4,698.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-03-23	JAY L JOHNSON	Director	Buy	930.00			4,756.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-23	Patricia Mulroy	Director	Buy	307.00			4,773.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2019-05-06	MATT MADDOX	CEO and President	Buy	30,000.00	47.12	1,413,600.00	478,824.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-02-04	MATT MADDOX	CEO and President	Buy	30,000.00	47.12	1,413,600.00	487,399.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-05-06	BETSY S ATKINS	Director	Buy	1,768.00			5,077.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-06	Margaret Jane Myers	Director	Buy	1,768.00			5,077.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-06	Winifred Markus Webb	Director	Buy	1,768.00			5,077.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2020-02-26	MATT MADDOX	CEO	Buy	180,000.00			589,033.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2019-05-06	Patricia Mulroy	Director	Buy	1,768.00			5,971.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-05-30	Patricia Mulroy	Director	Buy	2.06	195.67	403.08	5,973.06	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-08-29	Patricia Mulroy	Director	Buy	2.72	148.76	404.63	5,975.78	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-12-03	Patricia Mulroy	Director	Buy	3.40	119.79	407.29	5,979.18	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-02-26	Patricia Mulroy	Director	Buy	3.16	129.77	410.07	5,982.34	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2020-03-23	BETSY S ATKINS	Director	Buy	930.00			6,007.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-23	Margaret Jane Myers	Director	Buy	930.00			6,007.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-23	Winifred Markus Webb	Director	Buy	930.00			6,007.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-23	MATT MADDOX	CEO	Buy	32,071.00			601,429.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-08-18	MATT MADDOX	CEO	Buy	24,501.00			606,255.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-01-11	Craig Scott Billings	CFO and Treasurer	Buy	7,705.00			63,470.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-11-18	Craig Scott Billings	President, CFO and Treasurer	Sell	3,750.00	119.85	449,437.50	66,451.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2020-01-14	Craig Scott Billings	President, CFO and Treasurer	Buy	6,398.00			72,849.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-01-11	Craig Scott Billings	CFO and Treasurer	Buy	14,092.00			74,530.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2018-08-02	Ellen F Whittemore	EVP and General Counsel	Buy	7,500.00			7,500.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2020-06-24	PHILIP G SATRE	Director	Buy	3,324.00			7,572.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-08-31	Patricia Mulroy	Director	Sell	400.00	90.54	36,216.00	7,697.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-01-14	Craig Scott Billings	President, CFO and Treasurer	Buy	7,332.00			77,663.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-05-06	Clark T. Jr. Randt	Director	Buy	1,768.00			7,788.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-05-23	Clark T. Jr. Randt	Director	Buy	2.61	124.15	323.66	7,790.61	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-08-22	Clark T. Jr. Randt	Director	Buy	2.37	136.15	322.40	7,792.98	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-11-28	Clark T. Jr. Randt	Director	Buy	2.02	157.50	318.15	7,795.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-02-27	Clark T. Jr. Randt	Director	Buy	1.95	168.75	328.39	7,796.94	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-05-29	Clark T. Jr. Randt	Director	Buy	7.05	193.39	1,363.21	7,803.99	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-08-28	Clark T. Jr. Randt	Director	Buy	9.45	147.96	1,398.22	7,813.44	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-11-30	Clark T. Jr. Randt	Director	Buy	12.35	109.40	1,351.20	7,825.79	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2020-06-24	Richard J Byrne	Director	Buy	3,324.00			8,022.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-24	JAY L JOHNSON	Director	Buy	3,324.00			8,080.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-24	Patricia Mulroy	Director	Buy	3,324.00			8,097.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-03-23	Clark T. Jr. Randt	Director	Buy	307.00			8,132.79	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-05-19	Craig Scott Billings	President, CFO and Treasurer	Sell	6,000.00	84.77	508,620.00	84,287.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-02-26	Craig Scott Billings	President, CFO and Treasurer	Buy	7,332.00			84,995.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-23	Craig Scott Billings	President, CFO and Treasurer	Buy	9,621.00			90,287.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-06-24	BETSY S ATKINS	Director	Buy	3,324.00			9,331.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-24	Margaret Jane Myers	Director	Buy	3,324.00			9,331.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-24	Winifred Markus Webb	Director	Buy	3,324.00			9,331.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-08-18	Craig Scott Billings	President, CFO and Treasurer	Buy	13,476.00			95,795.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm

Wynn Resorts, Limited

(NASDAQ:WYNN)