Wynn Resorts, Limited

(NASDAQ:WYNN)

Latest On Wynn Resorts, Limited (WYNN):

Date/Time Type Description Signal Details
2024-05-17 05:56 ESTDividendA dividend of $0.25 has been announced on May 7, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:14 ESTDividendA dividend of $0.25 has been announced on Feb 7, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-17 04:55 ESTDividendA dividend of $0.25 has been announced on Nov 9, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 17, 2023.Neutral
2023-08-18 05:55 ESTDividendA dividend of $0.25 has been announced on Aug 9, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 18, 2023.Neutral
2023-05-22 05:55 ESTDividendA dividend of $0.25 has been announced on May 9, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-17 10:01 ESTNewsWynn Resorts gains after Barclays says rally is just getting startedN/A
2023-05-09 20:01 ESTNewsWynn Resorts GAAP EPS of -$0.02 misses by $0.05, revenue of $1.42B beats by $50MN/A
2023-05-09 20:01 ESTNewsWynn Resorts gains after North American properties shine in Q1N/A
2023-05-09 20:01 ESTNewsWynn Resorts, Limited (WYNN) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 05:53 ESTNewsWynn Resorts Q1 2023 Earnings PreviewN/A
2023-05-09 05:53 ESTNewsWynn Resorts: Continuing To AvoidN/A
2023-05-05 20:21 ESTNewsWynn Resorts pushes ahead with plans for a resort in the Middle EastN/A
2023-04-13 12:23 ESTNewsWynn Resorts named top pick at Wells FargoN/A
2023-04-03 11:51 ESTNewsMacau casino stocks rally after gaming revenue hits post-pandemic highN/A
2023-03-10 15:36 ESTNewsWynn Resorts: Shares Still Have Legs To RunN/A
2023-03-08 17:55 ESTNewsWynn Resorts lightens stake in Macau subsidiary through convertible bond dealN/A
2023-03-06 21:05 ESTNewsWynn Resorts: Trend Toward 'Premium Customer Focus' Is Decades-Long Skill SetN/A
2023-02-15 17:32 ESTNewsWynn Resorts: A Bet On China/Macau Recovery ThemeN/A
2023-02-09 17:32 ESTNewsWynn Resorts launches $600M private debt offeringN/A
2023-02-09 17:31 ESTNewsWynn Resorts: Turnarounds Are Hard. Most Companies Don't Make ItN/A
2023-02-09 17:31 ESTNewsWynn Resorts prices offering of $600M senior notesN/A
2023-02-09 03:38 ESTNewsWynn Resorts Non-GAAP EPS of -$1.23 misses by $0.07, revenue of $1B beats by $44.12MN/A
2023-02-09 03:38 ESTNewsWynn Resorts stock gains on record EBITDAR reportN/A
2023-02-09 03:38 ESTNewsWynn Resorts, Limited (WYNN) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 01:14 ESTNewsWynn Resorts Q4 2022 Earnings PreviewN/A
2023-01-10 15:46 ESTNewsWynn Resorts Has Broken From Its Profitable PastN/A
2023-01-05 15:42 ESTNewsWynn Resorts: Demand Destruction And Debt Lead To DisasterN/A
2023-01-04 11:56 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2023-01-03 22:26 ESTNewsWynn Resorts stock rises as Wells Fargo moves to Buy ratingN/A
2023-01-03 08:29 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2022-12-27 14:03 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-16 12:11 ESTNewsWynn Resorts Macau inks 10-year gaming concession agreementN/A
2022-12-01 20:05 ESTNewsRealty Income closes on $1.7B acquisition of Encore Boston Harbor from WynnN/A
2022-12-01 01:56 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-26 15:34 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 17:26 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-11 19:35 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-11 19:35 ESTNews4 stocks to watch on Friday: Walgreens, United Airlines and moreN/A
2022-11-10 07:51 ESTNewsWynn Resorts Non-GAAP EPS of -$1.20 misses by $0.19, revenue of $889.7M beats by $22.28MN/A
2022-11-10 07:50 ESTNewsWynn Resorts slips after Macau weighs on results againN/A
2022-11-10 07:50 ESTNewsWynn Resorts Limited (WYNN) Q3 2022 Earnings Call TranscriptN/A
2022-11-08 21:24 ESTNewsWynn Resorts Q3 2022 Earnings PreviewN/A
2022-11-04 10:34 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-11-03 17:50 ESTNewsWynn: Fertitta Buy Changes The State Of Play That Could Bid Up The Shares Closer To Real ValueN/A
2022-11-01 17:37 ESTNewsWynn Resorts keeps rallying amid speculation Fertitta could make a full acquisition bidN/A
2022-11-01 01:41 ESTNewsHot Stocks: WYNN rises on Fertitta interest; TAL upgrade; HBI downgrade; NKLA ralliesN/A
2022-11-01 01:41 ESTNewsWhy did Wynn Resorts stock surge on Monday? A major player places a big betN/A
2022-10-31 09:17 ESTNewsTilman Fertitta takes sizable stake in Wynn ResortsN/A
2022-10-24 14:21 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-15 14:34 ESTNewsEyes on Zero-COVID policy ahead of Chinese Communist Party CongressN/A

About Wynn Resorts, Limited (WYNN):

Wynn Resorts, Limited designs, develops, and operates integrated resorts. Its Wynn Palace segment operates 424,000 square feet of casino space with 323 table games, 1,066 slot machines, private gaming salons, and sky casinos; a luxury hotel tower with 1,706 guest rooms, suites, and villas, including a health club, spa, salon, and pool; 14 food and beverage outlets; 107,000 square feet of retail space; 37,000 square feet of meeting and convention space; and performance lake and floral art displays. Its Wynn Macau segment operates 252,000 square feet of casino space with 331 table games, 896 slot machines, private gaming salons, sky casinos, and a poker room; two luxury hotel towers with 1,010 guest rooms and suites that include two health clubs, two spas, a salon, and a pool; 12 food and beverage outlets; 59,000 square feet of retail space; 31,000 square feet of meeting and convention space; and Chinese zodiac-inspired ceiling attractions. Its Las Vegas Operations segment operates 194,000 square feet of casino space with 209 table games, 1,737 slot machines, private gaming salons, a sky casino, a poker room, and a race and sports book; two luxury hotel towers with 4,748 guest rooms, suites, and villas, including swimming pools, private cabanas, two full service spas and salons, and a wedding chapel; 31 food and beverage outlets; 513,000 square feet of meeting and convention space; 152,000 square feet of retail space; and two theaters, three nightclubs and a beach club. Its Encore Boston Harbor segment operates 208,000 square feet of casino space with 198 table games, 1,890 slot machines, gaming areas, and a poker room; a luxury hotel tower with 671 guest rooms and suites, including a spa and salon; 16 food and beverage outlets and a nightclub; 8,000 square feet of retail space; 71,000 square feet of meeting and convention space; and a waterfront park, floral displays, and water shuttle service. The company was founded in 2002 and is based in Las Vegas, Nevada.

WYNN Quotes by TradingView

See Advanced Chart

General

  • Name Wynn Resorts, Limited
  • Symbol WYNN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 27,500
  • Fiscal Year EndDecember
  • IPO Date2002-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.wynnresorts.com
View More

Valuation

  • Trailing PE 52.91
  • Forward PE 11.39
  • Price/Sales (Trailing 12 Mt.) 7.13
  • Price/Book (Most Recent Quarter) 13.94
  • Enterprise Value Revenue 12.35
  • Enterprise Value EBITDA 50.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$3.67
  • Next Year EPS Estimate $1.88
  • Next Quarter EPS Estimate -$1.50
  • Profit Margin -99%
  • Operating Margin -56%
  • Return on Assets -5%
  • Return on Equity -579%
  • Revenue 2.1 billion
  • Earnings Per Share $6.16
  • Revenue Per Share $19.63
  • Gross Profit 880.14 million
  • Quarterly Earnings Growth -58.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.25
  • Environment Score 8.11
  • Social Score 15.81
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 15.68 billion
  • EBITDA 339.16 million
  • PE Ratio 9.82
  • PEG Ratio 0.53
  • Analyst Target Price $115.79
  • Book Value Per Share $5.78
View More

Share Statistics

  • Shares Outstanding 115.62 million
  • Shares Float 103.87 million
  • % Held by Insiders 948%
  • % Held by Institutions 73.31%
  • Shares Short 6.52 million
  • Shares Short Prior Month 7.2 million
  • Short Ratio 2.01
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 2.53
  • 52 Week High $143.88
  • 52 Week Low $46.21
  • 50 Day Moving Average 123.73
  • 200 Day Moving Average 100.14
View More

Dividends

  • Forward Annual Dividend Rate $4
  • Forward Annual Dividend Yield 5.05%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-25
  • Dividend Per Share $1
  • Dividend Yield 1.29%
View More

Wynn Resorts, Limited (WYNN) Dividend Calendar:

Wynn Resorts, Limited pays an annual dividend of $4 per share, with a dividend yield of 1.29%.
WYNN's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wynn Resorts, Limited (WYNN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$686 million-$2.45-$2.40-1.99%
2020-09-302020-11-05$N/A-$7.04-$3.89-81.12%
2020-06-302020-08-04$N/A-$6.14-$4.91-25.01%
2020-03-312020-05-06$N/A-$3.54-$1.86-90.18%
2019-12-312020-02-06$1.65 billion-$0.62$0.97-164.2%
2019-09-302019-11-06$1.65 billion$0.17$0.90-81.02%
2019-06-302019-08-06$1.66 billion$1.44$1.393.35%
2019-03-312019-05-09$1.65 billion$1.61$1.582.22%
2018-12-312019-01-30$1.69 billion$1.06$1.35-21.61%
2018-09-302018-11-07$1.71 billion$1.68$1.670.54%
2018-06-302018-08-01$1.61 billion$1.53$1.97-22.47%
2018-03-312018-04-24$1.72 billion$2.30$2.0313.45%
2017-12-312018-01-22$1.69 billion$1.40$1.42-1.69%
2017-09-302017-10-26$1.55 billion$1.52$1.436.06%
2017-06-302017-07-25$1.47 billion$1.18$1.180.39%
2017-03-312017-04-25$1.42 billion$1.24$0.9531.09%
2016-12-312017-01-26$1.3 billion$0.50$0.87-42.62%
2016-09-302016-11-02$1.11 billion$0.75$0.83-9.45%
2016-06-302016-07-28$1.06 billion$1.07$0.9611.92%
2016-03-312016-05-05$997.68 million$1.07$0.8230.65%
2015-12-312016-02-11$946.9 million$1.03$0.7832.15%
2015-09-302015-10-15$996.29 million$0.86$0.860%
2015-06-302015-07-29$1.04 billion$0.74$0.96-22.92%
2015-03-312015-04-28$1.09 billion$0.70$1.30-46.15%
2014-12-312015-02-03$1.14 billion$1.20$1.43-16.08%
2014-09-302014-10-28$1.37 billion$1.95$1.845.98%
2014-06-302014-07-29$1.41 billion$2.11$1.958.21%
2014-03-312014-05-01$1.51 billion$2.32$2.0712.08%
2013-12-312014-01-30$1.52 billion$2.27$1.7331.21%
2013-09-302013-10-24$1.39 billion$1.84$1.6610.84%
2013-06-302013-07-29$1.33 billion$1.51$1.57-3.82%
2013-03-312013-04-25$1.38 billion$2.03$1.5530.97%
2012-12-312013-01-31$1.29 billion$1.17$1.25-6.4%
2012-09-302012-10-24$1.3 billion$1.48$1.3410.45%
2012-06-302012-07-17$1.25 billion$1.38$1.49-7.38%
2012-03-312012-05-07$1.31 billion$1.33$1.41-5.67%
2011-12-312012-02-02$1.34 billion$1.55$1.2920.16%
2011-09-302011-10-19$1.3 billion$1.05$1.18-11.02%
2011-06-302011-07-18$1.37 billion$1.60$1.0453.85%
2011-03-312011-04-19$1.26 billion$1.38$0.7389.04%
2010-12-312011-02-10$1.24 billion$0.91$0.6637.88%
2010-09-302010-11-02$1.01 billion$0.39$0.390%
2010-06-302010-07-29$1.03 billion$0.52$0.4126.83%
2010-03-312010-04-29$908.92 million$0.26$0.1485.71%
2009-12-312010-02-25$809.33 million$0.08$0.0633.33%
2009-09-302009-10-27$773.07 million$0.33$0.15120%
2009-06-302009-07-30$723.26 million$0.09-$0.011000%
2009-03-312009-05-05$739.96 million-$0.27$0.02-1450%
2008-12-312009-02-24$614.28 million$0.07$0.44-84.09%
2008-09-302008-10-30$769.19 million$0.62$0.595.08%
2008-06-302008-07-24$825.16 million$1.11$0.9319.35%
2008-03-312008-05-01$778.71 million$0.69$0.70-1.43%
2007-12-312008-02-12$711.28 million$0.72$0.685.88%
2007-09-302007-10-30$653.39 million$0.67$0.636.35%
2007-06-302007-08-06$687.54 million$0.92$0.5373.58%
2007-03-312007-05-07$635.32 million$0.67$0.5521.82%
2006-12-312007-02-27$563.57 million$0.53$0.4712.77%
2006-09-302006-11-07$318.09 million-$0.01$0.06-116.67%
2006-06-302006-08-01$273.37 million-$0.05$0.05-200%
2006-03-312006-05-03$277.23 million$0.01$0.10-90%
2005-12-312006-02-23$269.41 million$0.05$0.08-37.5%
2005-09-302005-11-03$251.44 million-$0.01$0.10-110%
2005-06-302005-08-01$201.12 million$0.08$0.080%
2005-03-312005-05-04$8000-$0.38-$0.07-447.29%
2004-12-312005-03-15$194000-$1.31-$0.19-589.47%
2004-09-302004-11-04$1000-$0.26-$0.17-52.94%
2004-06-302004-08-03$59000-$0.29-$0.14-107.14%
2004-03-312004-06-01$135000-$0.16-$0.14-14.29%
2003-12-312004-03-15$165000-$0.15-$0.10-50%
2003-09-302003-11-13$172000-$0.18
2003-06-302003-08-14$113000-$0.16
2003-03-312003-05-15$193000-$0.12$0.01-1300%
2002-12-312003-03-28$220000-$0.16-$0.05-220%
2002-09-302002-12-09$207000-$0.20-$0.03-566.67%

Wynn Resorts, Limited (WYNN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wynn Resorts, Limited (WYNN) Chart:

Wynn Resorts, Limited (WYNN) News:

Below you will find a list of latest news for Wynn Resorts, Limited (WYNN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wynn Resorts, Limited (WYNN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11550CALL0 0200.03TRUE00
2025-04-11600CALL0 0157.47TRUE00
2025-04-11650CALL0 0133.62TRUE00
2025-04-11690CALL0 096.68TRUE00
2025-04-11700CALL0 050.1TRUE00
2025-04-11710CALL0 080.42TRUE00
2025-04-11720CALL0 038.6TRUE00
2025-04-11730CALL0 044.61TRUE00
2025-04-11740CALL0 043.82TRUE00
2025-04-11750CALL0 045.55TRUE00
2025-04-11767.35CALL1 053.16TRUE7.350
2025-04-11776.25CALL0 243.29TRUE00
2025-04-11780CALL0 045.06TRUE00
2025-04-11799.67CALL0 56350.16TRUE00
2025-04-11800CALL0 034.83TRUE00
2025-04-11813.27CALL0 50044.49TRUE00
2025-04-11822.76CALL503 83341.18TRUE2.760
2025-04-11834.47CALL0 91242.21FALSE00
2025-04-11841.86CALL4 2841.12FALSE1.860
2025-04-11851.77CALL8 53441.88FALSE-1.53-0.46
2025-04-11861.14CALL517 83440.08FALSE-1.71-0.6
2025-04-11871.34CALL20 122040.67FALSE-1-0.43
2025-04-11880.98CALL2 2940.6FALSE-0.91-0.48
2025-04-11890.77CALL3 3740.64FALSE-0.78-0.5
2025-04-11900.58CALL41 3641.32FALSE-1.02-0.64
2025-04-11910.76CALL0 2441.24FALSE00
2025-04-11920.55CALL0 741.19FALSE00
2025-04-11930.73CALL0 841.64FALSE00
2025-04-11941.14CALL0 2542.24FALSE00
2025-04-11950.13CALL1 10743.95FALSE-0.21-0.62
2025-04-11960.45CALL0 1568.78FALSE00
2025-04-11970.1CALL3 146.74FALSE0.10
2025-04-11980.12CALL16 7750.72FALSE0.120
2025-04-11991CALL0 177.44FALSE00
2025-04-111000.08CALL0 680.22FALSE00
2025-04-111010.8CALL0 2582.95FALSE00
2025-04-111020.07CALL0 1585.6FALSE00
2025-04-111031.28CALL0 188.2FALSE00
2025-04-111050.85CALL0 3107.41FALSE00
2025-04-111100.02CALL0 162.08FALSE00
2025-04-111150CALL0 0117.87FALSE00
2025-04-111200CALL0 0128.84FALSE00
2025-04-11550PUT0 094.97FALSE00
2025-04-11600PUT0 0123.29FALSE00
2025-04-11650.06PUT0 371FALSE00
2025-04-11690PUT0 056.55FALSE00
2025-04-11700.08PUT0 1070.51FALSE00
2025-04-11710.18PUT70 350.27FALSE0.180
2025-04-11720.13PUT260 049.12FALSE0.130
2025-04-11730.16PUT101 548.47FALSE0.050.45
2025-04-11740PUT0 050.33FALSE00
2025-04-11750.5PUT5 1246.59FALSE0.50
2025-04-11760.36PUT0 243.67FALSE00
2025-04-11770.69PUT12 942.14FALSE0.371.16
2025-04-11781.1PUT5 4343.36FALSE0.782.44
2025-04-11791.14PUT15 1342.61FALSE1.140
2025-04-11801.35PUT12 1638.69FALSE1.350
2025-04-11811.52PUT6 141.49FALSE1.520
2025-04-11822.27PUT23 5639.96FALSE1.341.44
2025-04-11832.97PUT2 842.86TRUE1.851.65
2025-04-11843.58PUT3 1438.73TRUE2.041.32
2025-04-11853.65PUT78 1540.07TRUE3.650
2025-04-11864.05PUT1 1040.06TRUE2.151.13
2025-04-11875.54PUT2 2641.33TRUE5.540
2025-04-11886.3PUT2 440.62TRUE6.30
2025-04-11897.2PUT2 1142.28TRUE3.210.8
2025-04-11904PUT0 12039.69TRUE00
2025-04-11910PUT0 040.47TRUE00
2025-04-11929.8PUT6 1639.33TRUE9.80
2025-04-11930PUT0 051.39TRUE00
2025-04-11940PUT0 059.48TRUE00
2025-04-11950PUT0 058.6TRUE00
2025-04-119614.56PUT0 1553.29TRUE00
2025-04-119715.51PUT0 1760.7TRUE00
2025-04-119814.58PUT0 047.6TRUE00
2025-04-11990PUT0 061.39TRUE00
2025-04-1110014.41PUT0 047.5TRUE00
2025-04-1110117.46PUT0 057.34TRUE00
2025-04-111020PUT0 062TRUE00
2025-04-1110317.37PUT0 074.34TRUE00
2025-04-1110516.71PUT0 063TRUE00
2025-04-111100PUT0 079.49TRUE00
2025-04-111150PUT0 089.51TRUE00
2025-04-111200PUT0 098.95TRUE00
2025-04-17550CALL0 0169.35TRUE00
2025-04-176025CALL0 1112.81TRUE00
2025-04-17650CALL0 060.61TRUE00
2025-04-176917.46CALL0 1256.4TRUE00
2025-04-177016.23CALL2 453.67TRUE16.230
2025-04-17710CALL0 050.87TRUE00
2025-04-17720CALL0 049.48TRUE00
2025-04-177310.15CALL2 051.57TRUE10.150
2025-04-17740CALL0 046.35TRUE00
2025-04-177510.15CALL0 143.46TRUE00
2025-04-17760CALL0 048.15TRUE00
2025-04-17770CALL0 044.01TRUE00
2025-04-1777.510.57CALL0 243.37TRUE00
2025-04-17780CALL0 041.8TRUE00
2025-04-17799.8CALL0 142.24TRUE00
2025-04-17805CALL1 14941.93TRUE-2.1-0.3
2025-04-17814.34CALL501 040.96TRUE4.340
2025-04-17820CALL0 041.03TRUE00
2025-04-1782.52.95CALL12 14639.64FALSE2.950
2025-04-17832.8CALL1187 39540.74FALSE-2.3-0.45
2025-04-17842.36CALL16 120240.57FALSE-2.04-0.46
2025-04-17851.99CALL541 34139.71FALSE1.990
2025-04-17862CALL2 2140.4FALSE-1.9-0.49
2025-04-17871.2CALL1035 44139.17FALSE-1.44-0.55
2025-04-1787.51.13CALL53 47738.84FALSE-1.35-0.54
2025-04-17880.95CALL14 124839.16FALSE-1.35-0.59
2025-04-17890.8CALL125 8638.53FALSE-1.09-0.58
2025-04-17900.64CALL39 121638.62FALSE-0.92-0.59
2025-04-17910.5CALL6 9938.52FALSE0.50
2025-04-17920.52CALL1 4038.79FALSE-0.48-0.48
2025-04-1792.50.35CALL30 67138.71FALSE-0.53-0.6
2025-04-17930.3CALL5 3438.46FALSE-0.7-0.7
2025-04-17950.17CALL42 66638.24FALSE-0.31-0.65
2025-04-1797.50.29CALL0 20851.7FALSE00
2025-04-171000.15CALL1 180247.64FALSE-0.02-0.12
2025-04-171050.05CALL3 8548.15FALSE0.050
2025-04-171100.03CALL1 36152.39FALSE0.030
2025-04-171150.05CALL0 52068.41FALSE00
2025-04-171200.04CALL2 1068.06FALSE0.040
2025-04-171250.01CALL0 1129.33FALSE00
2025-04-171300CALL0 0122.98FALSE00
2025-04-171350CALL0 0101.98FALSE00
2025-04-17550.2PUT0 583.18FALSE00
2025-04-17600.15PUT0 5117.17FALSE00
2025-04-17650.12PUT2 1656.52FALSE0.120
2025-04-17690.22PUT2 050.09FALSE0.220
2025-04-17700.23PUT8 4547.29FALSE0.230
2025-04-17710.1PUT0 547.43FALSE00
2025-04-17720.18PUT0 548.11FALSE00
2025-04-17730.33PUT9 148.19FALSE0.330
2025-04-17740.54PUT75 043.47FALSE0.540
2025-04-17750.68PUT62 19642.91FALSE0.381.27
2025-04-17760.64PUT22 443.16FALSE0.391.56
2025-04-17771.19PUT13 4242.13FALSE0.691.38
2025-04-1777.51PUT13 15838.64FALSE0.490.96
2025-04-17780.59PUT0 2141.64FALSE00
2025-04-17791.74PUT18 5540.82FALSE11.35
2025-04-17802PUT65 47641.61FALSE1.071.15
2025-04-17812.41PUT10 1341.49FALSE1.361.3
2025-04-17822.82PUT12 8040.69FALSE1.81.76
2025-04-1782.52.77PUT9 53839.3TRUE1.391.01
2025-04-17833.25PUT44 2739.47TRUE1.530.89
2025-04-17843.43PUT9 7338.81TRUE1.841.16
2025-04-17854.45PUT29 64939.49TRUE1.950.78
2025-04-17865.06PUT10 1838.55TRUE2.260.81
2025-04-17874.95PUT4 3138.03TRUE1.850.6
2025-04-1787.55.3PUT4 41347.79TRUE20.61
2025-04-17885.7PUT5 937.27TRUE5.70
2025-04-17894.15PUT0 3431.73TRUE00
2025-04-17908.1PUT5 66236.54TRUE8.10
2025-04-17914.59PUT0 5738.32TRUE00
2025-04-17920PUT0 037.71TRUE00
2025-04-1792.510.5PUT3 18333.62TRUE10.50
2025-04-17937.25PUT0 136.9TRUE00
2025-04-179512.32PUT1 49752.68TRUE12.320
2025-04-1797.512.1PUT0 336.55TRUE00
2025-04-1710013.51PUT0 059.09TRUE00
2025-04-171050PUT0 061.8TRUE00
2025-04-1711017.01PUT0 065.4TRUE00
2025-04-171150PUT0 073.71TRUE00
2025-04-171200PUT0 084.09TRUE00
2025-04-171250PUT0 093.97TRUE00
2025-04-171300PUT0 098.87TRUE00
2025-04-171350PUT0 0105.73TRUE00
2025-04-25550CALL0 064.72TRUE00
2025-04-25600CALL0 056.7TRUE00
2025-04-25650CALL0 051.53TRUE00
2025-04-25690CALL0 047.66TRUE00
2025-04-25700CALL0 045.34TRUE00
2025-04-25710CALL0 045.59TRUE00
2025-04-25720CALL0 045.26TRUE00
2025-04-25730CALL0 043.99TRUE00
2025-04-25740CALL0 043.37TRUE00
2025-04-257514.3CALL0 143.17TRUE00
2025-04-25760CALL0 041.74TRUE00
2025-04-25776.55CALL0 141.06TRUE00
2025-04-25780CALL0 038.63TRUE00
2025-04-25790CALL0 040.02TRUE00
2025-04-25806.4CALL0 433.82TRUE00
2025-04-25815.4CALL1 136.03TRUE5.40
2025-04-25824.06CALL1 142.68TRUE4.060
2025-04-25834.9CALL0 435.92FALSE00
2025-04-25844.56CALL0 236.72FALSE00
2025-04-25853.98CALL0 3737.71FALSE00
2025-04-25861.92CALL41 3237.05FALSE-1.63-0.46
2025-04-25873.67CALL0 2839.99FALSE00
2025-04-25881.15CALL2 634.27FALSE1.150
2025-04-25890CALL0 038.5FALSE00
2025-04-25900.89CALL4 2736.38FALSE-1.11-0.56
2025-04-25911.75CALL0 947.87FALSE00
2025-04-25920.65CALL1 4937.52FALSE-0.72-0.53
2025-04-25931.35CALL0 2051.28FALSE00
2025-04-25940.58CALL2 1240.88FALSE-0.37-0.39
2025-04-25951.17CALL0 854.98FALSE00
2025-04-25960.78CALL0 357.3FALSE00
2025-04-25971.24CALL0 1559.29FALSE00
2025-04-25980CALL0 061.29FALSE00
2025-04-25990CALL0 063.32FALSE00
2025-04-251000.96CALL0 562.65FALSE00
2025-04-251010CALL0 067.37FALSE00
2025-04-251020CALL0 069.42FALSE00
2025-04-251050.13CALL0 175.3FALSE00
2025-04-251100CALL0 055.1FALSE00
2025-04-251150CALL0 081.58FALSE00
2025-04-251200CALL0 0101.44FALSE00
2025-04-25550PUT0 0118.44FALSE00
2025-04-25600.02PUT1 047.45FALSE0.020
2025-04-25650PUT0 079.78FALSE00
2025-04-25690PUT0 065.67FALSE00
2025-04-25700.38PUT1 544.86FALSE0.380
2025-04-25710PUT0 059.02FALSE00
2025-04-25720PUT0 042FALSE00
2025-04-25730PUT0 055.49FALSE00
2025-04-25740.98PUT0 152.77FALSE00
2025-04-25751.59PUT0 150.09FALSE00
2025-04-25760.6PUT0 1047.55FALSE00
2025-04-25770PUT0 043.46FALSE00
2025-04-25781.35PUT2 035.61FALSE0.520.63
2025-04-25791.21PUT0 439.18FALSE00
2025-04-25801.59PUT10 5230.18FALSE0.590.59
2025-04-25812.64PUT1 137.7FALSE2.640
2025-04-25823.01PUT39 3936.55FALSE3.010
2025-04-25832.96PUT2 138.46TRUE2.960
2025-04-25842.14PUT0 033.57TRUE00
2025-04-25854.35PUT1 10232.32TRUE4.350
2025-04-25862.71PUT0 2138.68TRUE00
2025-04-25873.81PUT0 2237.2TRUE00
2025-04-25883.7PUT0 140.65TRUE00
2025-04-25894PUT0 338.82TRUE00
2025-04-25906.78PUT0 134.44TRUE00
2025-04-25910PUT0 038.41TRUE00
2025-04-25920PUT0 035.82TRUE00
2025-04-25930PUT0 034.71TRUE00
2025-04-25940PUT0 036.23TRUE00
2025-04-25950PUT0 039.06TRUE00
2025-04-25960PUT0 036.17TRUE00
2025-04-259710.86PUT0 1035.63TRUE00
2025-04-25980PUT0 037.42TRUE00
2025-04-25990PUT0 034.67TRUE00
2025-04-251000PUT0 036.25TRUE00
2025-04-251010PUT0 037.81TRUE00
2025-04-2510215.54PUT0 1039.35TRUE00
2025-04-251050PUT0 095.45TRUE00
2025-04-251100PUT0 0106.24TRUE00
2025-04-2511528.1PUT0 0117.03TRUE00
2025-04-251200PUT0 0126.31TRUE00
2025-05-02550CALL0 064.03TRUE00
2025-05-02600CALL0 059.12TRUE00
2025-05-02650CALL0 051.69TRUE00
2025-05-02690CALL0 046.16TRUE00
2025-05-02700CALL0 046.63TRUE00
2025-05-02710CALL0 044.63TRUE00
2025-05-02720CALL0 044.36TRUE00
2025-05-02730CALL0 044.54TRUE00
2025-05-02740CALL0 042.78TRUE00
2025-05-02750CALL0 042.25TRUE00
2025-05-02760CALL0 042.03TRUE00
2025-05-02770CALL0 040.51TRUE00
2025-05-02780CALL0 040.75TRUE00
2025-05-02795.62CALL0 142.46TRUE00
2025-05-02805.25CALL1 3938.92TRUE5.250
2025-05-02816CALL0 440.29TRUE00
2025-05-02827.05CALL0 438.64TRUE00
2025-05-02833.1CALL2 532.97FALSE3.10
2025-05-02844.61CALL0 538.24FALSE00
2025-05-02853.11CALL1 541.46FALSE-2.12-0.41
2025-05-02862.74CALL1 141.42FALSE-1.86-0.4
2025-05-02873.87CALL0 337.26FALSE00
2025-05-02883.63CALL0 835.77FALSE00
2025-05-02892.26CALL1 146.17FALSE2.260
2025-05-02902.14CALL0 2239.3FALSE00
2025-05-02911.22CALL0 243.2FALSE00
2025-05-02921.25CALL0 340.33FALSE00
2025-05-02930.95CALL1 3140.28FALSE0.950
2025-05-02940CALL0 043.06FALSE00
2025-05-02950CALL0 049.16FALSE00
2025-05-02960CALL0 050.56FALSE00
2025-05-02971.03CALL0 252.56FALSE00
2025-05-021000.56CALL0 246.49FALSE00
2025-05-021050.35CALL0 365.18FALSE00
2025-05-021100CALL0 049.02FALSE00
2025-05-021150CALL0 080.1FALSE00
2025-05-021200CALL0 082.41FALSE00
2025-05-02550PUT0 094.42FALSE00
2025-05-02600PUT0 078.47FALSE00
2025-05-02650PUT0 064.14FALSE00
2025-05-02690PUT0 053.73FALSE00
2025-05-02700PUT0 051.4FALSE00
2025-05-02710PUT0 049.19FALSE00
2025-05-02720.74PUT1 042.38FALSE0.740
2025-05-02730.55PUT0 545.09FALSE00
2025-05-02740.48PUT0 344.01FALSE00
2025-05-02751.1PUT0 041.43FALSE00
2025-05-02760PUT0 039.55FALSE00
2025-05-02771.32PUT1 535.07FALSE1.320
2025-05-02780PUT0 037.82FALSE00
2025-05-02792.36PUT1 039.55FALSE2.360
2025-05-02800PUT0 038.44FALSE00
2025-05-02813.72PUT0 138.06FALSE00
2025-05-02824.29PUT0 136.66FALSE00
2025-05-02834.74PUT0 037.81TRUE00
2025-05-02843.5PUT0 338.14TRUE00
2025-05-02853.4PUT0 436.84TRUE00
2025-05-02864.48PUT0 236.1TRUE00
2025-05-02875.03PUT0 235.44TRUE00
2025-05-02880PUT0 034.85TRUE00
2025-05-02890PUT0 033.73TRUE00
2025-05-02906.63PUT0 1033.7TRUE00
2025-05-02910PUT0 033.57TRUE00
2025-05-02920PUT0 032.96TRUE00
2025-05-02930PUT0 032.66TRUE00
2025-05-02940PUT0 032.36TRUE00
2025-05-029514.01PUT0 1532.88TRUE00
2025-05-02960PUT0 033.07TRUE00
2025-05-029713.05PUT0 132.7TRUE00
2025-05-0210018.72PUT0 1575.06TRUE00
2025-05-021050PUT0 085.67TRUE00
2025-05-021100PUT0 096.06TRUE00
2025-05-0211529.7PUT0 0105.02TRUE00
2025-05-021200PUT0 0112.57TRUE00
2025-05-09550CALL0 067.3TRUE00
2025-05-09600CALL0 060.19TRUE00
2025-05-09650CALL0 051.99TRUE00
2025-05-09700CALL0 038.07TRUE00
2025-05-09730CALL0 045.03TRUE00
2025-05-09740CALL0 043.5TRUE00
2025-05-09750CALL0 043.31TRUE00
2025-05-09760CALL0 042.8TRUE00
2025-05-09770CALL0 042.54TRUE00
2025-05-09780CALL0 043.5TRUE00
2025-05-09790CALL0 042.09TRUE00
2025-05-09800CALL0 041.16TRUE00
2025-05-09810CALL0 043.91TRUE00
2025-05-09820CALL0 043.72TRUE00
2025-05-09830CALL0 041.65FALSE00
2025-05-09840CALL0 041.97FALSE00
2025-05-09850CALL0 041.39FALSE00
2025-05-09860CALL0 035.52FALSE00
2025-05-09870CALL0 035.3FALSE00
2025-05-09880CALL0 034.55FALSE00
2025-05-09890CALL0 036.06FALSE00
2025-05-09901.68CALL2 038.48FALSE1.680
2025-05-09910CALL0 038.42FALSE00
2025-05-09920CALL0 043.58FALSE00
2025-05-09930CALL0 045.03FALSE00
2025-05-09940CALL0 046.37FALSE00
2025-05-09950CALL0 047.91FALSE00
2025-05-09960CALL0 049.29FALSE00
2025-05-09970CALL0 050.92FALSE00
2025-05-091000CALL0 052.01FALSE00
2025-05-091050CALL0 040.67FALSE00
2025-05-091100CALL0 069.19FALSE00
2025-05-091150CALL0 075.76FALSE00
2025-05-091200CALL0 082.05FALSE00
2025-05-09550PUT0 097.94FALSE00
2025-05-09600PUT0 082.57FALSE00
2025-05-09650PUT0 046.67FALSE00
2025-05-09700PUT0 053.44FALSE00
2025-05-09730PUT0 046.96FALSE00
2025-05-09740PUT0 046.93FALSE00
2025-05-09750PUT0 044.82FALSE00
2025-05-09760PUT0 042.14FALSE00
2025-05-09771.33PUT0 1036.84FALSE00
2025-05-09782.3PUT3 039.28FALSE2.30
2025-05-09792.88PUT2 041.31FALSE2.880
2025-05-09800PUT0 037.77FALSE00
2025-05-09810PUT0 041.68FALSE00
2025-05-09820PUT0 040.64FALSE00
2025-05-09832.69PUT0 1036.65TRUE00
2025-05-09840PUT0 034.96TRUE00
2025-05-09850PUT0 040.73TRUE00
2025-05-09860PUT0 039.31TRUE00
2025-05-09877.4PUT45 043.26TRUE7.40
2025-05-09887.7PUT44 039.5TRUE7.70
2025-05-09890PUT0 040.04TRUE00
2025-05-09900PUT0 039.78TRUE00
2025-05-09910PUT0 038.89TRUE00
2025-05-09920PUT0 040.05TRUE00
2025-05-09930PUT0 039.76TRUE00
2025-05-09940PUT0 040.88TRUE00
2025-05-09950PUT0 038.84TRUE00
2025-05-09960PUT0 039.06TRUE00
2025-05-09970PUT0 039.49TRUE00
2025-05-091000PUT0 039.36TRUE00
2025-05-091050PUT0 045.13TRUE00
2025-05-091100PUT0 088.05TRUE00
2025-05-091150PUT0 049.74TRUE00
2025-05-091200PUT0 055.16TRUE00
2025-05-16550CALL0 062.19TRUE00
2025-05-166023.41CALL1 069.93TRUE23.410
2025-05-16650CALL0 055.5TRUE00
2025-05-167014.6CALL8 047.43TRUE14.60
2025-05-16750CALL0 045.63TRUE00
2025-05-1677.50CALL0 049.23TRUE00
2025-05-16806.35CALL10 14643.09TRUE-2.87-0.31
2025-05-1682.55CALL8 1141.41FALSE50
2025-05-16853.85CALL50 7941.69FALSE-2.14-0.36
2025-05-1687.52.95CALL33 8340.8FALSE-1.7-0.37
2025-05-16902.2CALL22 23740.52FALSE-1.4-0.39
2025-05-1692.51.61CALL5 7040.29FALSE-1.07-0.4
2025-05-16951.16CALL7 17240.12FALSE-0.72-0.38
2025-05-161000.63CALL12 34740.87FALSE-0.41-0.39
2025-05-161050.35CALL1 3441.96FALSE-0.19-0.35
2025-05-161100CALL0 063.46FALSE00
2025-05-161150.14CALL0 7551.67FALSE00
2025-05-161200CALL0 048.04FALSE00
2025-05-161250CALL0 072.38FALSE00
2025-05-161300CALL0 086.53FALSE00
2025-05-16550PUT0 080.35FALSE00
2025-05-16600.22PUT6 551.06FALSE0.220
2025-05-16650.5PUT1 8048.36FALSE0.20.67
2025-05-16701PUT16 12445.11FALSE0.370.59
2025-05-16751.97PUT136 16242.85FALSE0.720.58
2025-05-1677.52.73PUT4 4542.25FALSE1.010.59
2025-05-16803.65PUT23 17041.45FALSE1.50.7
2025-05-1682.54.8PUT12 7340.94TRUE1.60.5
2025-05-16856.15PUT55 9540.41TRUE1.950.46
2025-05-1687.57.7PUT5 2739.91TRUE2.350.44
2025-05-16907.05PUT0 1339.06TRUE00
2025-05-1692.50PUT0 038.16TRUE00
2025-05-169513.1PUT1 138.11TRUE13.10
2025-05-1610018PUT0 1038.8TRUE00
2025-05-161050PUT0 042.46TRUE00
2025-05-161100PUT0 051.21TRUE00
2025-05-161150PUT0 052.59TRUE00
2025-05-161200PUT0 099.13TRUE00
2025-05-161250PUT0 063.21TRUE00
2025-05-161300PUT0 068.12TRUE00
2025-06-2037.554.62CALL0 669.55TRUE00
2025-06-204052.5CALL0 245.06TRUE00
2025-06-2042.50CALL0 042.29TRUE00
2025-06-204541.78CALL0 2057.77TRUE00
2025-06-2047.550.43CALL0 1646.62TRUE00
2025-06-205039.85CALL0 1733.85TRUE00
2025-06-205551CALL0 4546.19TRUE00
2025-06-206028.35CALL0 6246.68TRUE00
2025-06-206524.76CALL0 10851.8TRUE00
2025-06-2067.518.25CALL0 3843.9TRUE00
2025-06-207019.23CALL0 8543.35TRUE00
2025-06-2072.512.6CALL4 5141.82TRUE12.60
2025-06-207515.2CALL0 32941.06TRUE00
2025-06-2077.512.74CALL0 60940.23TRUE00
2025-06-20807.16CALL7 3036539.45TRUE-3.15-0.31
2025-06-2082.56.25CALL20 47938.82FALSE-2-0.24
2025-06-20855.1CALL36 282638.46FALSE-1.8-0.26
2025-06-2087.54.3CALL14 52537.91FALSE-1.45-0.25
2025-06-20903.13CALL96 258837.69FALSE-1.37-0.3
2025-06-2092.52.84CALL4 42737.48FALSE-0.91-0.24
2025-06-20952CALL6 221637.34FALSE-1.1-0.35
2025-06-2097.51.55CALL10 61937.24FALSE-0.8-0.34
2025-06-201001.2CALL43 309337.26FALSE-0.6-0.33
2025-06-201050.79CALL11 141738.45FALSE-0.31-0.28
2025-06-201100.45CALL1 262538.25FALSE-0.25-0.36
2025-06-201150.4CALL0 93042.51FALSE00
2025-06-201200.29CALL10 143443.1FALSE-0.04-0.12
2025-06-201250.22CALL0 209147.36FALSE00
2025-06-201300.12CALL2 56743.82FALSE0.120
2025-06-201350.05CALL2 78341.85FALSE0.050
2025-06-201400.08CALL6 44347.13FALSE0.080
2025-06-201450.56CALL0 70469.11FALSE00
2025-06-201500.2CALL0 20372.14FALSE00
2025-06-201550.2CALL0 26760.65FALSE00
2025-06-201600.11CALL0 73577.9FALSE00
2025-06-2037.50.02PUT0 1066.56FALSE00
2025-06-20400.05PUT0 897.06FALSE00
2025-06-2042.50.06PUT0 6101.64FALSE00
2025-06-20450.28PUT0 3994.42FALSE00
2025-06-2047.50.12PUT0 14978.4FALSE00
2025-06-20500.85PUT5 26776.03FALSE0.850
2025-06-20550.2PUT0 39149.24FALSE00
2025-06-20600.5PUT17 165246.53FALSE0.50
2025-06-20650.54PUT0 328944.08FALSE00
2025-06-2067.50.81PUT0 126442.64FALSE00
2025-06-20701.69PUT10 190342.1FALSE1.690
2025-06-2072.52.2PUT3 72940.99FALSE2.20
2025-06-20753PUT75 419539.53FALSE1.190.66
2025-06-2077.53.55PUT51 78839.46FALSE1.080.44
2025-06-20804.79PUT153 794638.82FALSE1.690.55
2025-06-2082.55.5PUT20 132838.29TRUE1.40.34
2025-06-20856.97PUT29 193837.84TRUE2.220.47
2025-06-2087.58.8PUT22 404037.47TRUE2.50.4
2025-06-20909.7PUT8 256137.24TRUE20.26
2025-06-2092.59.25PUT0 97636.9TRUE00
2025-06-209511.28PUT0 81936.48TRUE00
2025-06-2097.513.42PUT0 33436.36TRUE00
2025-06-2010014.58PUT0 105732.69TRUE00
2025-06-2010519.55PUT0 30837.26TRUE00
2025-06-2011024.2PUT0 3545.56TRUE00
2025-06-2011528PUT0 743.11TRUE00
2025-06-2012035PUT0 053.19TRUE00
2025-06-2012530.5PUT0 050.77TRUE00
2025-06-2013036.67PUT0 161.84TRUE00
2025-06-201350PUT0 060.4TRUE00
2025-06-2014042PUT0 064.94TRUE00
2025-06-201450PUT0 069.3TRUE00
2025-06-201500PUT0 069.99TRUE00
2025-06-201550PUT0 073.23TRUE00
2025-06-201600PUT0 075.05TRUE00
2025-09-1942.50CALL0 054.07TRUE00
2025-09-19450CALL0 051.45TRUE00
2025-09-1947.50CALL0 050.5TRUE00
2025-09-195043.89CALL0 946.55TRUE00
2025-09-195534.1CALL0 145.68TRUE00
2025-09-196029.85CALL0 1641.56TRUE00
2025-09-196524.88CALL0 241.77TRUE00
2025-09-197018.75CALL0 6439.21TRUE00
2025-09-1972.518.75CALL0 2939.08TRUE00
2025-09-197516.15CALL0 8639.29TRUE00
2025-09-1977.513.85CALL0 638.18TRUE00
2025-09-198010CALL1 13538.48TRUE-2.55-0.2
2025-09-1982.59CALL30 3737.91FALSE90
2025-09-19857.9CALL4 15137.86FALSE-1.9-0.19
2025-09-1987.56.85CALL62 17537.56FALSE-1.9-0.22
2025-09-19905.58CALL9 22537.01FALSE-1.97-0.26
2025-09-1992.55.25CALL4 22836.69FALSE-1.25-0.19
2025-09-19954.41CALL17 27934.23FALSE-1.09-0.2
2025-09-1997.54.58CALL0 27534.33FALSE00
2025-09-191003.1CALL12 120636.28FALSE-1-0.24
2025-09-191052.44CALL20 58435.62FALSE-0.54-0.18
2025-09-191101.6CALL10 66636.17FALSE1.60
2025-09-191151.1CALL10 34035.85FALSE1.10
2025-09-191201CALL0 38539.61FALSE00
2025-09-191250.8CALL0 72236.55FALSE00
2025-09-191300.65CALL0 17538.42FALSE00
2025-09-191350.45CALL0 40144.77FALSE00
2025-09-191401.06CALL0 11344.49FALSE00
2025-09-191450.32CALL0 5153.24FALSE00
2025-09-191500.67CALL0 2750.29FALSE00
2025-09-191550.25CALL0 1252.25FALSE00
2025-09-1942.50.37PUT0 372.1FALSE00
2025-09-19450.35PUT2 251.43FALSE0.350
2025-09-1947.50.37PUT4 848.01FALSE0.370
2025-09-19500.52PUT2 8247.45FALSE0.520
2025-09-19550.63PUT0 6351.36FALSE00
2025-09-19601.18PUT2 4641.05FALSE1.180
2025-09-19652.05PUT10 6740.55FALSE0.450.28
2025-09-19703PUT13 11538.3FALSE30
2025-09-1972.53.61PUT3 3338.62FALSE0.810.29
2025-09-19754.7PUT48 50938.29FALSE4.70
2025-09-1977.55.3PUT19 76437.89FALSE1.050.25
2025-09-19806.75PUT15 43737.66FALSE1.550.3
2025-09-1982.57.83PUT84 40836.81TRUE7.830
2025-09-19858.45PUT101 54936.53TRUE1.550.22
2025-09-1987.59.85PUT7 24036.42TRUE9.850
2025-09-199010.35PUT0 9536.15TRUE00
2025-09-1992.512.4PUT0 10835.96TRUE00
2025-09-199512.33PUT0 21535.87TRUE00
2025-09-1997.511.6PUT0 2735.45TRUE00
2025-09-1910019.6PUT15 4636.16TRUE19.60
2025-09-1910521PUT0 12135.7TRUE00
2025-09-1911019.12PUT0 11234.82TRUE00
2025-09-1911529.94PUT0 1935.58TRUE00
2025-09-1912021.85PUT0 037.81TRUE00
2025-09-191250PUT0 041.02TRUE00
2025-09-1913028.75PUT0 044.58TRUE00
2025-09-1913539.21PUT0 047.53TRUE00
2025-09-191400PUT0 049.09TRUE00
2025-09-191450PUT0 053.07TRUE00
2025-09-191500PUT0 057.04TRUE00
2025-09-191550PUT0 057.46TRUE00
2025-12-1937.568CALL0 155.2TRUE00
2025-12-194045.47CALL0 252.95TRUE00
2025-12-1942.50CALL0 050.59TRUE00
2025-12-194552CALL0 148.96TRUE00
2025-12-1947.555.15CALL0 2147.44TRUE00
2025-12-195036.5CALL0 1951.5TRUE00
2025-12-195552.5CALL0 244.63TRUE00
2025-12-196035.75CALL0 242.9TRUE00
2025-12-196522.7CALL0 140.97TRUE00
2025-12-1967.524.55CALL0 1239.52TRUE00
2025-12-197026.73CALL0 8339.95TRUE00
2025-12-1972.520.94CALL0 239.58TRUE00
2025-12-197517.51CALL0 11837.22TRUE00
2025-12-1977.515.42CALL0 2538.54TRUE00
2025-12-198015.2CALL0 11338.06TRUE00
2025-12-1982.512.63CALL0 6536.99FALSE00
2025-12-198512.3CALL0 5237.36FALSE00
2025-12-1987.58.29CALL0 8937.13FALSE00
2025-12-19907.8CALL1 24936.33FALSE7.80
2025-12-1992.56.95CALL1 16636.22FALSE6.950
2025-12-19956CALL2 17336.39FALSE60
2025-12-1997.57.15CALL0 15434.39FALSE00
2025-12-191004.77CALL12 60035.62FALSE-1.63-0.25
2025-12-191053.65CALL5 33135.23FALSE3.650
2025-12-191103.1CALL4 22136.46FALSE3.10
2025-12-191152.42CALL1 40336.41FALSE-0.58-0.19
2025-12-191202.36CALL0 38635.97FALSE00
2025-12-191251.46CALL1 32236.34FALSE1.460
2025-12-191301.4CALL0 3338.05FALSE00
2025-12-191350.89CALL0 4742.13FALSE00
2025-12-191400.9CALL0 8242.82FALSE00
2025-12-191450.79CALL0 4843.64FALSE00
2025-12-191500.7CALL0 67946.2FALSE00
2025-12-191551.01CALL0 6644.54FALSE00
2025-12-191600.95CALL0 71748.86FALSE00
2025-12-191650.4CALL0 11245.06FALSE00
2025-12-1937.50.29PUT0 050.12FALSE00
2025-12-19400.29PUT0 6964.6FALSE00
2025-12-1942.50.68PUT0 50256.07FALSE00
2025-12-19450.65PUT0 4953FALSE00
2025-12-1947.50.96PUT0 3545.65FALSE00
2025-12-19500.98PUT0 12244.97FALSE00
2025-12-19551.09PUT0 7246.13FALSE00
2025-12-19601.95PUT1 35239.71FALSE1.950
2025-12-19652.53PUT0 23537.94FALSE00
2025-12-1967.53.51PUT1 1237.97FALSE3.510
2025-12-19704.45PUT2 46338.65FALSE4.450
2025-12-1972.55.25PUT4 12038.19FALSE1.10.27
2025-12-19755.53PUT0 7137.79FALSE00
2025-12-1977.56.05PUT0 109337.52FALSE00
2025-12-19807.35PUT101 55537.07FALSE7.350
2025-12-1982.59.35PUT20 10636.38TRUE9.350
2025-12-198510PUT1 17536.35TRUE1.10.12
2025-12-1987.510.4PUT0 4936.07TRUE00
2025-12-199013.36PUT2 46835.91TRUE13.360
2025-12-1992.514.88PUT2 51635.79TRUE14.880
2025-12-199516.35PUT26 24235.44TRUE16.350
2025-12-1997.518.29PUT2 8535.46TRUE18.290
2025-12-1910016.1PUT0 64433.33TRUE00
2025-12-1910517.46PUT0 17735.25TRUE00
2025-12-1911020.88PUT0 3234.66TRUE00
2025-12-1911530.44PUT2 2635.01TRUE30.440
2025-12-1912028.7PUT0 1032.7TRUE00
2025-12-1912533.21PUT0 136.33TRUE00
2025-12-1913037.64PUT0 052.23TRUE00
2025-12-1913542.91PUT0 040.59TRUE00
2025-12-191400PUT0 042.47TRUE00
2025-12-191450PUT0 045.3TRUE00
2025-12-191500PUT0 048.49TRUE00
2025-12-1915547.3PUT0 049.65TRUE00
2025-12-191600PUT0 051.72TRUE00
2025-12-191650PUT0 055.19TRUE00
2026-01-1637.552.52CALL0 056.39TRUE00
2026-01-164053.07CALL0 2248.93TRUE00
2026-01-1642.548.95CALL0 1349.78TRUE00
2026-01-164549.8CALL0 1050.24TRUE00
2026-01-1647.50CALL0 044.97TRUE00
2026-01-165040.5CALL0 8645.94TRUE00
2026-01-165534.8CALL0 2744.62TRUE00
2026-01-166029.41CALL0 6742.03TRUE00
2026-01-166525.65CALL0 7041.62TRUE00
2026-01-1667.523.58CALL0 140.74TRUE00
2026-01-167017.79CALL0 10539.93TRUE00
2026-01-1672.518.18CALL2 1238.85TRUE18.180
2026-01-167516.61CALL5 9938.31TRUE16.610
2026-01-1677.514.35CALL4 5238.5TRUE-2.95-0.17
2026-01-168012.78CALL1 29337.28TRUE12.780
2026-01-1682.511.65CALL3 32837.38FALSE11.650
2026-01-168510.58CALL2 25937.37FALSE10.580
2026-01-1687.59.5CALL3 15337.05FALSE9.50
2026-01-16908.8CALL102 228836.9FALSE-1.75-0.17
2026-01-1692.58.2CALL2 53036.66FALSE8.20
2026-01-16956.75CALL3 91136.16FALSE-1.8-0.21
2026-01-1697.57.56CALL0 52436.3FALSE00
2026-01-161005.35CALL19 68935.84FALSE-1.5-0.22
2026-01-161054.2CALL1 94035.54FALSE-1.1-0.21
2026-01-161103.35CALL31 73435.6FALSE-0.9-0.21
2026-01-161152.69CALL8 93735.78FALSE-0.71-0.21
2026-01-161202.03CALL11 118035.26FALSE2.030
2026-01-161251.66CALL6 57635.68FALSE1.660
2026-01-161301.24CALL1 24535.22FALSE-0.42-0.25
2026-01-161351CALL5 43935.48FALSE10
2026-01-161400.98CALL0 9439.47FALSE00
2026-01-161451.44CALL0 8737.61FALSE00
2026-01-161500.75CALL5 5538.67FALSE0.750
2026-01-161550.65CALL0 7437.93FALSE00
2026-01-161600.7CALL0 44240.2FALSE00
2026-01-1637.50.35PUT0 2260.21FALSE00
2026-01-16400.52PUT0 3856.92FALSE00
2026-01-1642.50.48PUT0 52054.15FALSE00
2026-01-16450.6PUT0 4950.56FALSE00
2026-01-1647.50.87PUT0 4250.02FALSE00
2026-01-16501.05PUT15 58743.86FALSE0.170.19
2026-01-16551.6PUT0 53743.22FALSE00
2026-01-16602.28PUT1 25640.11FALSE2.280
2026-01-16652.81PUT0 224136.31FALSE00
2026-01-1667.54.15PUT0 72235.98FALSE00
2026-01-16704.85PUT3 165638.74FALSE0.850.21
2026-01-1672.54.3PUT0 111238FALSE00
2026-01-16756.6PUT15 156537.94FALSE6.60
2026-01-1677.56.3PUT0 83737.25FALSE00
2026-01-16808.8PUT13 232837.52FALSE8.80
2026-01-1682.59.55PUT4 43735.6TRUE1.30.16
2026-01-168511.15PUT4 23636.37TRUE1.750.19
2026-01-1687.512.03PUT2 34535.94TRUE12.030
2026-01-169013.53PUT2 249035.73TRUE13.530
2026-01-1692.515.05PUT2 55235.56TRUE15.050
2026-01-169516.62PUT2 65835.2TRUE16.620
2026-01-1697.518.37PUT2 24135.09TRUE18.370
2026-01-1610020.19PUT2 74634.95TRUE20.190
2026-01-1610524.04PUT2 41834.7TRUE24.040
2026-01-1611028.23PUT2 4234.21TRUE28.230
2026-01-1611532.64PUT2 3135.86TRUE32.640
2026-01-1612037.33PUT2 1738.5TRUE37.330
2026-01-1612550.05PUT0 035.65TRUE00
2026-01-1613034.05PUT0 036.54TRUE00
2026-01-161350PUT0 038.96TRUE00
2026-01-1614038.6PUT0 041.28TRUE00
2026-01-1614542.15PUT0 043.51TRUE00
2026-01-161500PUT0 045.66TRUE00
2026-01-161550PUT0 047.72TRUE00
2026-01-161600PUT0 062.53TRUE00
2026-03-2042.50CALL0 045.37TRUE00
2026-03-20450CALL0 049.2TRUE00
2026-03-2047.50CALL0 042.64TRUE00
2026-03-20500CALL0 043.32TRUE00
2026-03-205531.98CALL2 141.96TRUE31.980
2026-03-206027.96CALL2 041.32TRUE27.960
2026-03-206524.37CALL2 1839.69TRUE24.370
2026-03-207020.77CALL2 839.27TRUE20.770
2026-03-2072.519.25CALL2 038.96TRUE19.250
2026-03-207516.79CALL3 138.26TRUE16.790
2026-03-2077.516.32CALL2 238.08TRUE16.320
2026-03-208014.9CALL2 11137.69TRUE14.90
2026-03-2082.515.39CALL0 337.23FALSE00
2026-03-208514.16CALL0 1937.09FALSE00
2026-03-2087.513CALL0 1936.65FALSE00
2026-03-209011.6CALL0 14636.52FALSE00
2026-03-2092.58.11CALL0 10336.5FALSE00
2026-03-20958.45CALL35 20036.18FALSE8.450
2026-03-2097.57.15CALL49 5335.91FALSE7.150
2026-03-201008.44CALL0 9335.83FALSE00
2026-03-201056.49CALL0 2135.21FALSE00
2026-03-201103.83CALL0 2032.69FALSE00
2026-03-201153.36CALL0 6632.59FALSE00
2026-03-201204.08CALL0 1133.26FALSE00
2026-03-201252.3CALL3 1235.38FALSE2.30
2026-03-201301.8CALL0 1135.09FALSE00
2026-03-201352.92CALL0 1035.59FALSE00
2026-03-2042.50.72PUT5 945.89FALSE0.720
2026-03-20450.72PUT0 2749.35FALSE00
2026-03-2047.51.05PUT0 245.22FALSE00
2026-03-20501.34PUT0 244.83FALSE00
2026-03-20551.96PUT0 1340.73FALSE00
2026-03-20602.82PUT2 5039.82FALSE2.820
2026-03-20653.82PUT0 1036.2FALSE00
2026-03-20705.24PUT0 038.09FALSE00
2026-03-2072.55.3PUT0 19337.76FALSE00
2026-03-20756.84PUT0 24637.33FALSE00
2026-03-2077.57.77PUT0 1436.29FALSE00
2026-03-20809.34PUT3 22136.39FALSE9.340
2026-03-2082.510PUT20 6336.51TRUE100
2026-03-208511.14PUT0 536.24TRUE00
2026-03-2087.512.46PUT0 434.7TRUE00
2026-03-209013.82PUT0 6135.73TRUE00
2026-03-2092.515.31PUT0 435.34TRUE00
2026-03-209516.84PUT0 235.1TRUE00
2026-03-2097.518.35PUT0 035.03TRUE00
2026-03-2010021.42PUT0 534.18TRUE00
2026-03-2010523.8PUT0 1033.65TRUE00
2026-03-2011022PUT0 034.19TRUE00
2026-03-201150PUT0 033.04TRUE00
2026-03-201200PUT0 033.41TRUE00
2026-03-201250PUT0 034.83TRUE00
2026-03-201300PUT0 036.15TRUE00
2026-03-201350PUT0 036.98TRUE00
2026-06-1842.50CALL0 050.26TRUE00
2026-06-18450CALL0 050.71TRUE00
2026-06-1847.50CALL0 051.6TRUE00
2026-06-18500CALL0 046.4TRUE00
2026-06-18550CALL0 043.17TRUE00
2026-06-186033.09CALL0 342.08TRUE00
2026-06-186529.31CALL0 039.44TRUE00
2026-06-187027.35CALL0 2239.78TRUE00
2026-06-1872.520.75CALL2 038.76TRUE20.750
2026-06-187518.17CALL14 5538.05TRUE18.170
2026-06-1877.517.91CALL2 038.12TRUE17.910
2026-06-188016.58CALL2 437.72TRUE16.580
2026-06-1882.515.37CALL2 137.51FALSE15.370
2026-06-188514.21CALL2 6237.4FALSE14.210
2026-06-1887.513.14CALL2 836.89FALSE13.140
2026-06-189012.06CALL2 4736.63FALSE12.060
2026-06-1892.511.09CALL2 435.29FALSE11.090
2026-06-189510.17CALL2 6136.09FALSE10.170
2026-06-1897.59CALL0 836.04FALSE00
2026-06-181008.5CALL2 5535.84FALSE8.50
2026-06-181057.16CALL2 5035.42FALSE7.160
2026-06-181105.45CALL0 3235.27FALSE00
2026-06-181155.5CALL0 14932.21FALSE00
2026-06-181204.42CALL0 2532.29FALSE00
2026-06-181254.42CALL0 45130.92FALSE00
2026-06-181303.11CALL0 435.38FALSE00
2026-06-181352.58CALL0 133.6FALSE00
2026-06-1842.50PUT0 048.43FALSE00
2026-06-18451.14PUT0 1144.5FALSE00
2026-06-1847.50PUT0 044.27FALSE00
2026-06-18501.8PUT0 1142.46FALSE00
2026-06-18552.4PUT0 17737.78FALSE00
2026-06-18602.95PUT0 2136.11FALSE00
2026-06-18654.09PUT0 25537.52FALSE00
2026-06-18705.5PUT0 123138.17FALSE00
2026-06-1872.57.13PUT2 32837.95FALSE7.130
2026-06-18757PUT0 5737.42FALSE00
2026-06-1877.58.84PUT0 60437.07FALSE00
2026-06-18809.93PUT0 8737.32FALSE00
2026-06-1882.511.38PUT2 40436.46TRUE11.380
2026-06-188512.37PUT0 1635.99TRUE00
2026-06-1887.513.9PUT2 12135.96TRUE13.90
2026-06-189015PUT0 5735.36TRUE00
2026-06-1892.516.45PUT0 2035.21TRUE00
2026-06-189517.99PUT0 435.22TRUE00
2026-06-1897.519.55PUT0 234.97TRUE00
2026-06-1810021.16PUT0 234.43TRUE00
2026-06-1810522.26PUT0 134.01TRUE00
2026-06-1811025.92PUT0 134.25TRUE00
2026-06-1811529.58PUT0 134.95TRUE00
2026-06-181200PUT0 033.69TRUE00
2026-06-181250PUT0 032.96TRUE00
2026-06-181300PUT0 035.28TRUE00
2026-06-181350PUT0 045.55TRUE00
2026-12-1837.547CALL0 044TRUE00
2026-12-18400CALL0 041.26TRUE00
2026-12-1842.538.1CALL0 045.72TRUE00
2026-12-18450CALL0 042.81TRUE00
2026-12-1847.50CALL0 043.46TRUE00
2026-12-185044.12CALL0 6843.89TRUE00
2026-12-18550CALL0 041.35TRUE00
2026-12-186029.9CALL0 644.16TRUE00
2026-12-186532CALL0 239.63TRUE00
2026-12-1867.532CALL0 037.68TRUE00
2026-12-187029CALL0 1238.39TRUE00
2026-12-1872.529.75CALL0 1638.36TRUE00
2026-12-187524.49CALL0 12638.02TRUE00
2026-12-1877.523.06CALL0 3536.82TRUE00
2026-12-188018.3CALL1 17437.45TRUE18.30
2026-12-1882.523CALL0 2037.22FALSE00
2026-12-188518.34CALL0 9336.85FALSE00
2026-12-1887.517.24CALL0 536.6FALSE00
2026-12-189016.3CALL0 51736.18FALSE00
2026-12-1892.515.06CALL0 1235.39FALSE00
2026-12-189514.07CALL0 1635.63FALSE00
2026-12-1897.513.18CALL0 1735.69FALSE00
2026-12-1810012.29CALL0 7535.29FALSE00
2026-12-1810510.68CALL0 4434.46FALSE00
2026-12-181109.24CALL0 3734.2FALSE00
2026-12-181158.04CALL0 1234.46FALSE00
2026-12-181206.93CALL0 3934.14FALSE00
2026-12-181256.04CALL0 11832.02FALSE00
2026-12-181305.15CALL0 231.67FALSE00
2026-12-181355.19CALL0 431.3FALSE00
2026-12-181403.75CALL0 531.43FALSE00
2026-12-181453.83CALL0 6631.11FALSE00
2026-12-181502.6CALL0 3632.32FALSE00
2026-12-181552.46CALL0 2432.66FALSE00
2026-12-1837.50.9PUT0 1442.95FALSE00
2026-12-18401.27PUT0 1045.44FALSE00
2026-12-1842.51PUT0 643.61FALSE00
2026-12-18452PUT0 542.59FALSE00
2026-12-1847.52.29PUT2 8141.87FALSE0.240.12
2026-12-18502.67PUT0 1636.76FALSE00
2026-12-18554.02PUT0 736.78FALSE00
2026-12-18605.13PUT0 86139.44FALSE00
2026-12-18655.78PUT0 23138.74FALSE00
2026-12-1867.56.41PUT0 1138.43FALSE00
2026-12-18707.37PUT0 2237.73FALSE00
2026-12-1872.59.04PUT150 1437.42FALSE9.040
2026-12-18759.43PUT0 28337.21FALSE00
2026-12-1877.59.73PUT0 936.87FALSE00
2026-12-188011.56PUT0 7036.38FALSE00
2026-12-1882.513.1PUT0 1536.18TRUE00
2026-12-188513.05PUT0 1435.89TRUE00
2026-12-1887.512.53PUT0 1736.78TRUE00
2026-12-189013.41PUT0 18835.66TRUE00
2026-12-1892.515.41PUT0 1536.14TRUE00
2026-12-189516.2PUT0 1535.7TRUE00
2026-12-1897.516.3PUT0 335.78TRUE00
2026-12-1810019.2PUT0 834.19TRUE00
2026-12-1810522.45PUT0 333.81TRUE00
2026-12-1811024.25PUT0 235.57TRUE00
2026-12-1811539.02PUT0 233TRUE00
2026-12-1812042.15PUT0 133.93TRUE00
2026-12-1812534.9PUT0 133.94TRUE00
2026-12-181300PUT0 033.53TRUE00
2026-12-181350PUT0 034.18TRUE00
2026-12-181400PUT0 042.66TRUE00
2026-12-1814546.08PUT0 035.69TRUE00
2026-12-181500PUT0 037.15TRUE00
2026-12-181550PUT0 039.04TRUE00
2027-01-1542.543.85CALL3 842.91TRUE43.850
2027-01-154546.45CALL0 644.16TRUE00
2027-01-1547.545.4CALL0 542.99TRUE00
2027-01-155038.15CALL1 1540.55TRUE38.150
2027-01-155537.35CALL0 1340.99TRUE00
2027-01-156030.25CALL6 1040.97TRUE30.250
2027-01-15650CALL0 039.48TRUE00
2027-01-1567.50CALL0 00TRUE00
2027-01-157026.88CALL0 23938.77TRUE00
2027-01-1572.526.5CALL0 438.13TRUE00
2027-01-157524.34CALL0 1638.58TRUE00
2027-01-1577.528.35CALL0 1337.42TRUE00
2027-01-158018.41CALL1 20936.77TRUE18.410
2027-01-1582.518.7CALL0 1737.38FALSE00
2027-01-158516.45CALL3 6937FALSE-1.91-0.1
2027-01-1587.515.85CALL2 4236.51FALSE15.850
2027-01-159013.95CALL5 13436.44FALSE13.950
2027-01-1592.515.47CALL0 1536.08FALSE00
2027-01-159512.22CALL3 3035.25FALSE-3.08-0.2
2027-01-1597.512.86CALL0 1135.32FALSE00
2027-01-1510010.51CALL5 8535.46FALSE10.510
2027-01-151059.58CALL2 8235.51FALSE9.580
2027-01-151109.58CALL0 8334.39FALSE00
2027-01-151158.62CALL0 2634.31FALSE00
2027-01-151206.06CALL1 25034.25FALSE6.060
2027-01-151256.5CALL0 6032.16FALSE00
2027-01-151305.6CALL0 3433.34FALSE00
2027-01-151354.8CALL0 1930.45FALSE00
2027-01-151404.15CALL0 3730.82FALSE00
2027-01-151453.6CALL0 5631.7FALSE00
2027-01-151503CALL0 5532.3FALSE00
2027-01-151552.83CALL0 10832.54FALSE00
2027-01-1542.51.51PUT0 143.58FALSE00
2027-01-15452.36PUT0 142.34FALSE00
2027-01-1547.52.84PUT0 240.85FALSE00
2027-01-15502.67PUT0 8337.01FALSE00
2027-01-15553.97PUT0 736.81FALSE00
2027-01-15605.1PUT50 11739.27FALSE0.60.13
2027-01-15656.34PUT0 21038.61FALSE00
2027-01-1567.50PUT0 00FALSE00
2027-01-15707.88PUT0 13137.72FALSE00
2027-01-1572.58.1PUT0 1537.63FALSE00
2027-01-15759.16PUT0 7837.31FALSE00
2027-01-1577.510.25PUT0 28236.77FALSE00
2027-01-158011.3PUT0 7536.4FALSE00
2027-01-1582.512.4PUT0 13436.2TRUE00
2027-01-158514.45PUT10 5235.74TRUE14.450
2027-01-1587.515.05PUT0 4735.67TRUE00
2027-01-159014.75PUT0 8535.4TRUE00
2027-01-1592.517.65PUT0 5435.06TRUE00
2027-01-159518.95PUT0 5833.86TRUE00
2027-01-1597.520PUT0 4334.71TRUE00
2027-01-1510024.22PUT50 1534.96TRUE24.220
2027-01-1510526PUT0 1934.18TRUE00
2027-01-151100PUT0 033.8TRUE00
2027-01-1511535.3PUT51 233.88TRUE35.30
2027-01-151200PUT0 032.15TRUE00
2027-01-151250PUT0 028.3TRUE00
2027-01-151300PUT0 034.58TRUE00
2027-01-1513548.84PUT0 333.81TRUE00
2027-01-151400PUT0 033.35TRUE00
2027-01-1514550.25PUT0 035.34TRUE00
2027-01-151500PUT0 047.98TRUE00
2027-01-151550PUT0 038.89TRUE00

Latest WYNN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$57.62
Jun 13, 2022 7:59 PM EST13$57.64
Jun 13, 2022 7:59 PM EST3$57.62
Jun 13, 2022 7:59 PM EST42$57.62
Jun 13, 2022 7:59 PM EST142$57.62

Wynn Resorts, Limited (WYNN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000008025519002522/0000080255-19-002522-index.htm
2020-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000008025520000009/0000080255-20-000009-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000021545719006636/0000215457-19-006636-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000083423720006761/0000834237-20-006761-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000093247119004317/0000932471-19-004317-index.htm
2018-09-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000106116518000016/0001061165-18-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000106116520000016/0001061165-20-000016-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000110465920017778/0001104659-20-017778-index.htm
2018-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1174922/000114036118035510/0001140361-18-035510-index.htm
2019-01-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000114496919000003/0001144969-19-000003-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000114496919000012/0001144969-19-000012-index.htm
2018-08-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000117266118001715/0001172661-18-001715-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000117266119000609/0001172661-19-000609-index.htm
2018-05-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000120/0001174922-18-000120-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000122/0001174922-18-000122-index.htm
2018-05-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000124/0001174922-18-000124-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000127/0001174922-18-000127-index.htm
2018-07-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000130/0001174922-18-000130-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000133/0001174922-18-000133-index.htm
2018-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000136/0001174922-18-000136-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000139/0001174922-18-000139-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000146/0001174922-18-000146-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000149/0001174922-18-000149-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000152/0001174922-18-000152-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492218000160/0001174922-18-000160-index.htm
2018-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000163/0001174922-18-000163-index.htm
2018-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000166/0001174922-18-000166-index.htm
2018-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000168/0001174922-18-000168-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000174/0001174922-18-000174-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492218000175/0001174922-18-000175-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2018-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000181/0001174922-18-000181-index.htm
2018-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000182/0001174922-18-000182-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000008/0001174922-19-000008-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000013/0001174922-19-000013-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000021/0001174922-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000025/0001174922-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000026/0001174922-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000027/0001174922-19-000027-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000029/0001174922-19-000029-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2019-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000035/0001174922-19-000035-index.htm
2019-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000037/0001174922-19-000037-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000039/0001174922-19-000039-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000041/0001174922-19-000041-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000064/0001174922-19-000064-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000065/0001174922-19-000065-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000067/0001174922-19-000067-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000070/0001174922-19-000070-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000071/0001174922-19-000071-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000074/0001174922-19-000074-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000076/0001174922-19-000076-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000080/0001174922-19-000080-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000086/0001174922-19-000086-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000089/0001174922-19-000089-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000094/0001174922-19-000094-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000098/0001174922-19-000098-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000113/0001174922-19-000113-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000115/0001174922-19-000115-index.htm
2019-11-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000116/0001174922-19-000116-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000122/0001174922-19-000122-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000124/0001174922-19-000124-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000128/0001174922-19-000128-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000129/0001174922-19-000129-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000015/0001174922-20-000015-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000024/0001174922-20-000024-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000032/0001174922-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000033/0001174922-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000034/0001174922-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000036/0001174922-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000062/0001174922-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000064/0001174922-20-000064-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000066/0001174922-20-000066-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000070/0001174922-20-000070-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000074/0001174922-20-000074-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000082/0001174922-20-000082-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000085/0001174922-20-000085-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000091/0001174922-20-000091-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000094/0001174922-20-000094-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000098/0001174922-20-000098-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000120/0001174922-20-000120-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000121/0001174922-20-000121-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000122/0001174922-20-000122-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000125/0001174922-20-000125-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000134/0001174922-20-000134-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000140/0001174922-20-000140-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000143/0001174922-20-000143-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000147/0001174922-20-000147-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000150/0001174922-20-000150-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000157/0001174922-20-000157-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000161/0001174922-20-000161-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000165/0001174922-20-000165-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000173/0001174922-20-000173-index.htm
2020-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000176/0001174922-20-000176-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000184/0001174922-20-000184-index.htm
2020-11-068-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000195/0001174922-20-000195-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000196/0001174922-20-000196-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000119312518239080/0001193125-18-239080-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1174922/000119312519088678/0001193125-19-088678-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1174922/000119312519088685/0001193125-19-088685-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1174922/000119312520126275/0001193125-20-126275-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1174922/000119312520126282/0001193125-20-126282-index.htm
2018-07-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1174922/000121390018008881/0001213900-18-008881-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000142284920000126/0001422849-20-000126-index.htm

Wynn Resorts, Limited (WYNN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Wynn Resorts, Limited (WYNN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 948%
Institutional Ownership: 7331%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-01-11Ellen F WhittemoreEVP and General CounselBuy2,642.0010,142.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2020-06-24Clark T. Jr. RandtDirectorBuy3,324.0011,456.79https://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2018-11-13PHILIP G SATREDirectorBuy9,800.00103.011,009,458.8011,895.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2019-01-11Ellen F WhittemoreEVP and General CounselBuy6,606.0015,708.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-05-06PHILIP G SATREDirectorBuy1,768.001,768.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2020-01-14Ellen F WhittemoreEVP and General CounselBuy3,732.0019,166.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2018-08-03Richard J ByrneDirectorBuy2,000.002,000.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-03PHILIP G SATREDirectorBuy2,000.002,100.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2019-03-12Patricia MulroyDirectorSell425.00118.0250,158.502,466.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2020-01-14Ellen F WhittemoreEVP and General CounselBuy7,166.0024,863.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-08-11Ellen F WhittemoreEVP and General CounselSell2,453.0088.72217,630.1625,059.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-03-23Ellen F WhittemoreEVP and General CounselBuy3,929.0028,349.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-11-05DARNELL O. STROMDirectorBuy3,000.003,000.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2019-08-28Patricia MulroyDirectorSell900.00104.1693,744.003,082.34https://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2020-08-18Ellen F WhittemoreEVP and General CounselBuy6,585.0031,644.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2019-12-02MATT MADDOXCEOSell2,251.00121.54273,586.54360,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02MATT MADDOXCEOSell5,446.00120.56656,569.76363,205.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02MATT MADDOXCEOSell17,303.00119.892,074,456.67368,651.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2020-01-14MATT MADDOXCEOBuy13,330.00374,284.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-05-06Richard J ByrneDirectorBuy1,768.003,768.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-11-01MATT MADDOXCEOSell13,137.00123.011,615,982.37385,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01MATT MADDOXCEOSell8,016.00122.11978,833.76399,091.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01MATT MADDOXCEOSell3,847.00121.36466,871.92407,107.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2020-01-14MATT MADDOXCEOBuy39,994.00409,033.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-10-01MATT MADDOXCEOSell1,242.00111.75138,793.50410,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-10-01MATT MADDOXCEOSell6,255.00110.79692,991.45412,196.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-01-11MATT MADDOXCEO and PresidentBuy22,016.00413,220.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-05-06JAY L JOHNSONDirectorBuy1,768.004,153.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-10-01MATT MADDOXCEOSell14,280.00110.071,571,799.60418,451.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2020-03-23PHILIP G SATREDirectorBuy2,480.004,248.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2019-10-01MATT MADDOXCEOSell3,223.00109.38352,531.74432,731.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-09-12MATT MADDOXCEOSell2,665.00118.76316,495.40435,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell11,651.00117.841,372,953.84438,619.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell4,876.00117.07570,833.32450,270.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell4,039.00116.07468,806.73455,146.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-01-11MATT MADDOXCEO and PresidentBuy52,842.00457,399.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-09-12MATT MADDOXCEOSell1,769.00114.92203,293.48459,185.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2020-08-18MATT MADDOXCEOSell140,000.00466,255.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-02-04MATT MADDOXCEO and PresidentSell18,900.00124.152,346,435.00468,499.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2020-03-23Richard J ByrneDirectorBuy930.004,698.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-03-23JAY L JOHNSONDirectorBuy930.004,756.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-23Patricia MulroyDirectorBuy307.004,773.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2019-05-06MATT MADDOXCEO and PresidentBuy30,000.0047.121,413,600.00478,824.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-02-04MATT MADDOXCEO and PresidentBuy30,000.0047.121,413,600.00487,399.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-05-06BETSY S ATKINSDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-06Margaret Jane MyersDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-06Winifred Markus WebbDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2020-02-26MATT MADDOXCEOBuy180,000.00589,033.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2019-05-06Patricia MulroyDirectorBuy1,768.005,971.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-05-30Patricia MulroyDirectorBuy2.06195.67403.085,973.06https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-08-29Patricia MulroyDirectorBuy2.72148.76404.635,975.78https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-12-03Patricia MulroyDirectorBuy3.40119.79407.295,979.18https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-02-26Patricia MulroyDirectorBuy3.16129.77410.075,982.34https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2020-03-23BETSY S ATKINSDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-23Margaret Jane MyersDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-23Winifred Markus WebbDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-23MATT MADDOXCEOBuy32,071.00601,429.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-08-18MATT MADDOXCEOBuy24,501.00606,255.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-01-11Craig Scott BillingsCFO and TreasurerBuy7,705.0063,470.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-11-18Craig Scott BillingsPresident, CFO and TreasurerSell3,750.00119.85449,437.5066,451.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2020-01-14Craig Scott BillingsPresident, CFO and TreasurerBuy6,398.0072,849.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-01-11Craig Scott BillingsCFO and TreasurerBuy14,092.0074,530.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2018-08-02Ellen F WhittemoreEVP and General CounselBuy7,500.007,500.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2020-06-24PHILIP G SATREDirectorBuy3,324.007,572.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-08-31Patricia MulroyDirectorSell400.0090.5436,216.007,697.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-01-14Craig Scott BillingsPresident, CFO and TreasurerBuy7,332.0077,663.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-05-06Clark T. Jr. RandtDirectorBuy1,768.007,788.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-05-23Clark T. Jr. RandtDirectorBuy2.61124.15323.667,790.61https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-08-22Clark T. Jr. RandtDirectorBuy2.37136.15322.407,792.98https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-11-28Clark T. Jr. RandtDirectorBuy2.02157.50318.157,795.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-02-27Clark T. Jr. RandtDirectorBuy1.95168.75328.397,796.94https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-05-29Clark T. Jr. RandtDirectorBuy7.05193.391,363.217,803.99https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-08-28Clark T. Jr. RandtDirectorBuy9.45147.961,398.227,813.44https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-11-30Clark T. Jr. RandtDirectorBuy12.35109.401,351.207,825.79https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2020-06-24Richard J ByrneDirectorBuy3,324.008,022.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-24JAY L JOHNSONDirectorBuy3,324.008,080.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-24Patricia MulroyDirectorBuy3,324.008,097.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-03-23Clark T. Jr. RandtDirectorBuy307.008,132.79https://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-05-19Craig Scott BillingsPresident, CFO and TreasurerSell6,000.0084.77508,620.0084,287.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-02-26Craig Scott BillingsPresident, CFO and TreasurerBuy7,332.0084,995.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-23Craig Scott BillingsPresident, CFO and TreasurerBuy9,621.0090,287.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-06-24BETSY S ATKINSDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-24Margaret Jane MyersDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-24Winifred Markus WebbDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-08-18Craig Scott BillingsPresident, CFO and TreasurerBuy13,476.0095,795.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm