Wynn Resorts, Limited

(NASDAQ:WYNN)

Latest On Wynn Resorts, Limited (WYNN):

Date/Time Type Description Signal Details
2024-05-17 05:56 ESTDividendA dividend of $0.25 has been announced on May 7, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:14 ESTDividendA dividend of $0.25 has been announced on Feb 7, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-17 04:55 ESTDividendA dividend of $0.25 has been announced on Nov 9, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 17, 2023.Neutral
2023-08-18 05:55 ESTDividendA dividend of $0.25 has been announced on Aug 9, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 18, 2023.Neutral
2023-05-22 05:55 ESTDividendA dividend of $0.25 has been announced on May 9, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-17 10:01 ESTNewsWynn Resorts gains after Barclays says rally is just getting startedN/A
2023-05-09 20:01 ESTNewsWynn Resorts GAAP EPS of -$0.02 misses by $0.05, revenue of $1.42B beats by $50MN/A
2023-05-09 20:01 ESTNewsWynn Resorts gains after North American properties shine in Q1N/A
2023-05-09 20:01 ESTNewsWynn Resorts, Limited (WYNN) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 05:53 ESTNewsWynn Resorts Q1 2023 Earnings PreviewN/A
2023-05-09 05:53 ESTNewsWynn Resorts: Continuing To AvoidN/A
2023-05-05 20:21 ESTNewsWynn Resorts pushes ahead with plans for a resort in the Middle EastN/A
2023-04-13 12:23 ESTNewsWynn Resorts named top pick at Wells FargoN/A
2023-04-03 11:51 ESTNewsMacau casino stocks rally after gaming revenue hits post-pandemic highN/A
2023-03-10 15:36 ESTNewsWynn Resorts: Shares Still Have Legs To RunN/A
2023-03-08 17:55 ESTNewsWynn Resorts lightens stake in Macau subsidiary through convertible bond dealN/A
2023-03-06 21:05 ESTNewsWynn Resorts: Trend Toward 'Premium Customer Focus' Is Decades-Long Skill SetN/A
2023-02-15 17:32 ESTNewsWynn Resorts: A Bet On China/Macau Recovery ThemeN/A
2023-02-09 17:32 ESTNewsWynn Resorts launches $600M private debt offeringN/A
2023-02-09 17:31 ESTNewsWynn Resorts: Turnarounds Are Hard. Most Companies Don't Make ItN/A
2023-02-09 17:31 ESTNewsWynn Resorts prices offering of $600M senior notesN/A
2023-02-09 03:38 ESTNewsWynn Resorts Non-GAAP EPS of -$1.23 misses by $0.07, revenue of $1B beats by $44.12MN/A
2023-02-09 03:38 ESTNewsWynn Resorts stock gains on record EBITDAR reportN/A
2023-02-09 03:38 ESTNewsWynn Resorts, Limited (WYNN) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 01:14 ESTNewsWynn Resorts Q4 2022 Earnings PreviewN/A
2023-01-10 15:46 ESTNewsWynn Resorts Has Broken From Its Profitable PastN/A
2023-01-05 15:42 ESTNewsWynn Resorts: Demand Destruction And Debt Lead To DisasterN/A
2023-01-04 11:56 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2023-01-03 22:26 ESTNewsWynn Resorts stock rises as Wells Fargo moves to Buy ratingN/A
2023-01-03 08:29 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2022-12-27 14:03 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-16 12:11 ESTNewsWynn Resorts Macau inks 10-year gaming concession agreementN/A
2022-12-01 20:05 ESTNewsRealty Income closes on $1.7B acquisition of Encore Boston Harbor from WynnN/A
2022-12-01 01:56 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-26 15:34 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 17:26 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-11 19:35 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-11 19:35 ESTNews4 stocks to watch on Friday: Walgreens, United Airlines and moreN/A
2022-11-10 07:51 ESTNewsWynn Resorts Non-GAAP EPS of -$1.20 misses by $0.19, revenue of $889.7M beats by $22.28MN/A
2022-11-10 07:50 ESTNewsWynn Resorts slips after Macau weighs on results againN/A
2022-11-10 07:50 ESTNewsWynn Resorts Limited (WYNN) Q3 2022 Earnings Call TranscriptN/A
2022-11-08 21:24 ESTNewsWynn Resorts Q3 2022 Earnings PreviewN/A
2022-11-04 10:34 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-11-03 17:50 ESTNewsWynn: Fertitta Buy Changes The State Of Play That Could Bid Up The Shares Closer To Real ValueN/A
2022-11-01 17:37 ESTNewsWynn Resorts keeps rallying amid speculation Fertitta could make a full acquisition bidN/A
2022-11-01 01:41 ESTNewsHot Stocks: WYNN rises on Fertitta interest; TAL upgrade; HBI downgrade; NKLA ralliesN/A
2022-11-01 01:41 ESTNewsWhy did Wynn Resorts stock surge on Monday? A major player places a big betN/A
2022-10-31 09:17 ESTNewsTilman Fertitta takes sizable stake in Wynn ResortsN/A
2022-10-24 14:21 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-15 14:34 ESTNewsEyes on Zero-COVID policy ahead of Chinese Communist Party CongressN/A

About Wynn Resorts, Limited (WYNN):

Wynn Resorts, Limited designs, develops, and operates integrated resorts. Its Wynn Palace segment operates 424,000 square feet of casino space with 323 table games, 1,066 slot machines, private gaming salons, and sky casinos; a luxury hotel tower with 1,706 guest rooms, suites, and villas, including a health club, spa, salon, and pool; 14 food and beverage outlets; 107,000 square feet of retail space; 37,000 square feet of meeting and convention space; and performance lake and floral art displays. Its Wynn Macau segment operates 252,000 square feet of casino space with 331 table games, 896 slot machines, private gaming salons, sky casinos, and a poker room; two luxury hotel towers with 1,010 guest rooms and suites that include two health clubs, two spas, a salon, and a pool; 12 food and beverage outlets; 59,000 square feet of retail space; 31,000 square feet of meeting and convention space; and Chinese zodiac-inspired ceiling attractions. Its Las Vegas Operations segment operates 194,000 square feet of casino space with 209 table games, 1,737 slot machines, private gaming salons, a sky casino, a poker room, and a race and sports book; two luxury hotel towers with 4,748 guest rooms, suites, and villas, including swimming pools, private cabanas, two full service spas and salons, and a wedding chapel; 31 food and beverage outlets; 513,000 square feet of meeting and convention space; 152,000 square feet of retail space; and two theaters, three nightclubs and a beach club. Its Encore Boston Harbor segment operates 208,000 square feet of casino space with 198 table games, 1,890 slot machines, gaming areas, and a poker room; a luxury hotel tower with 671 guest rooms and suites, including a spa and salon; 16 food and beverage outlets and a nightclub; 8,000 square feet of retail space; 71,000 square feet of meeting and convention space; and a waterfront park, floral displays, and water shuttle service. The company was founded in 2002 and is based in Las Vegas, Nevada.

WYNN Quotes by TradingView

See Advanced Chart

General

  • Name Wynn Resorts, Limited
  • Symbol WYNN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 27,500
  • Fiscal Year EndDecember
  • IPO Date2002-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.wynnresorts.com
View More

Valuation

  • Trailing PE 52.91
  • Forward PE 11.39
  • Price/Sales (Trailing 12 Mt.) 7.13
  • Price/Book (Most Recent Quarter) 13.94
  • Enterprise Value Revenue 12.35
  • Enterprise Value EBITDA 50.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$3.67
  • Next Year EPS Estimate $1.88
  • Next Quarter EPS Estimate -$1.50
  • Profit Margin -99%
  • Operating Margin -56%
  • Return on Assets -5%
  • Return on Equity -579%
  • Revenue 2.1 billion
  • Earnings Per Share $6.16
  • Revenue Per Share $19.63
  • Gross Profit 880.14 million
  • Quarterly Earnings Growth -58.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.25
  • Environment Score 8.11
  • Social Score 15.81
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 15.68 billion
  • EBITDA 339.16 million
  • PE Ratio 9.82
  • PEG Ratio 0.53
  • Analyst Target Price $115.79
  • Book Value Per Share $5.78
View More

Share Statistics

  • Shares Outstanding 115.62 million
  • Shares Float 103.87 million
  • % Held by Insiders 948%
  • % Held by Institutions 73.31%
  • Shares Short 6.52 million
  • Shares Short Prior Month 7.2 million
  • Short Ratio 2.01
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 2.53
  • 52 Week High $143.88
  • 52 Week Low $46.21
  • 50 Day Moving Average 123.73
  • 200 Day Moving Average 100.14
View More

Dividends

  • Forward Annual Dividend Rate $4
  • Forward Annual Dividend Yield 5.05%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-25
  • Dividend Per Share $1
  • Dividend Yield 1.29%
View More

Wynn Resorts, Limited (WYNN) Dividend Calendar:

Wynn Resorts, Limited pays an annual dividend of $4 per share, with a dividend yield of 1.29%.
WYNN's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wynn Resorts, Limited (WYNN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$686 million-$2.45-$2.40-1.99%
2020-09-302020-11-05$N/A-$7.04-$3.89-81.12%
2020-06-302020-08-04$N/A-$6.14-$4.91-25.01%
2020-03-312020-05-06$N/A-$3.54-$1.86-90.18%
2019-12-312020-02-06$1.65 billion-$0.62$0.97-164.2%
2019-09-302019-11-06$1.65 billion$0.17$0.90-81.02%
2019-06-302019-08-06$1.66 billion$1.44$1.393.35%
2019-03-312019-05-09$1.65 billion$1.61$1.582.22%
2018-12-312019-01-30$1.69 billion$1.06$1.35-21.61%
2018-09-302018-11-07$1.71 billion$1.68$1.670.54%
2018-06-302018-08-01$1.61 billion$1.53$1.97-22.47%
2018-03-312018-04-24$1.72 billion$2.30$2.0313.45%
2017-12-312018-01-22$1.69 billion$1.40$1.42-1.69%
2017-09-302017-10-26$1.55 billion$1.52$1.436.06%
2017-06-302017-07-25$1.47 billion$1.18$1.180.39%
2017-03-312017-04-25$1.42 billion$1.24$0.9531.09%
2016-12-312017-01-26$1.3 billion$0.50$0.87-42.62%
2016-09-302016-11-02$1.11 billion$0.75$0.83-9.45%
2016-06-302016-07-28$1.06 billion$1.07$0.9611.92%
2016-03-312016-05-05$997.68 million$1.07$0.8230.65%
2015-12-312016-02-11$946.9 million$1.03$0.7832.15%
2015-09-302015-10-15$996.29 million$0.86$0.860%
2015-06-302015-07-29$1.04 billion$0.74$0.96-22.92%
2015-03-312015-04-28$1.09 billion$0.70$1.30-46.15%
2014-12-312015-02-03$1.14 billion$1.20$1.43-16.08%
2014-09-302014-10-28$1.37 billion$1.95$1.845.98%
2014-06-302014-07-29$1.41 billion$2.11$1.958.21%
2014-03-312014-05-01$1.51 billion$2.32$2.0712.08%
2013-12-312014-01-30$1.52 billion$2.27$1.7331.21%
2013-09-302013-10-24$1.39 billion$1.84$1.6610.84%
2013-06-302013-07-29$1.33 billion$1.51$1.57-3.82%
2013-03-312013-04-25$1.38 billion$2.03$1.5530.97%
2012-12-312013-01-31$1.29 billion$1.17$1.25-6.4%
2012-09-302012-10-24$1.3 billion$1.48$1.3410.45%
2012-06-302012-07-17$1.25 billion$1.38$1.49-7.38%
2012-03-312012-05-07$1.31 billion$1.33$1.41-5.67%
2011-12-312012-02-02$1.34 billion$1.55$1.2920.16%
2011-09-302011-10-19$1.3 billion$1.05$1.18-11.02%
2011-06-302011-07-18$1.37 billion$1.60$1.0453.85%
2011-03-312011-04-19$1.26 billion$1.38$0.7389.04%
2010-12-312011-02-10$1.24 billion$0.91$0.6637.88%
2010-09-302010-11-02$1.01 billion$0.39$0.390%
2010-06-302010-07-29$1.03 billion$0.52$0.4126.83%
2010-03-312010-04-29$908.92 million$0.26$0.1485.71%
2009-12-312010-02-25$809.33 million$0.08$0.0633.33%
2009-09-302009-10-27$773.07 million$0.33$0.15120%
2009-06-302009-07-30$723.26 million$0.09-$0.011000%
2009-03-312009-05-05$739.96 million-$0.27$0.02-1450%
2008-12-312009-02-24$614.28 million$0.07$0.44-84.09%
2008-09-302008-10-30$769.19 million$0.62$0.595.08%
2008-06-302008-07-24$825.16 million$1.11$0.9319.35%
2008-03-312008-05-01$778.71 million$0.69$0.70-1.43%
2007-12-312008-02-12$711.28 million$0.72$0.685.88%
2007-09-302007-10-30$653.39 million$0.67$0.636.35%
2007-06-302007-08-06$687.54 million$0.92$0.5373.58%
2007-03-312007-05-07$635.32 million$0.67$0.5521.82%
2006-12-312007-02-27$563.57 million$0.53$0.4712.77%
2006-09-302006-11-07$318.09 million-$0.01$0.06-116.67%
2006-06-302006-08-01$273.37 million-$0.05$0.05-200%
2006-03-312006-05-03$277.23 million$0.01$0.10-90%
2005-12-312006-02-23$269.41 million$0.05$0.08-37.5%
2005-09-302005-11-03$251.44 million-$0.01$0.10-110%
2005-06-302005-08-01$201.12 million$0.08$0.080%
2005-03-312005-05-04$8000-$0.38-$0.07-447.29%
2004-12-312005-03-15$194000-$1.31-$0.19-589.47%
2004-09-302004-11-04$1000-$0.26-$0.17-52.94%
2004-06-302004-08-03$59000-$0.29-$0.14-107.14%
2004-03-312004-06-01$135000-$0.16-$0.14-14.29%
2003-12-312004-03-15$165000-$0.15-$0.10-50%
2003-09-302003-11-13$172000-$0.18
2003-06-302003-08-14$113000-$0.16
2003-03-312003-05-15$193000-$0.12$0.01-1300%
2002-12-312003-03-28$220000-$0.16-$0.05-220%
2002-09-302002-12-09$207000-$0.20-$0.03-566.67%

Wynn Resorts, Limited (WYNN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wynn Resorts, Limited (WYNN) Chart:

Wynn Resorts, Limited (WYNN) News:

Below you will find a list of latest news for Wynn Resorts, Limited (WYNN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wynn Resorts, Limited (WYNN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12700CALL0 0224.85TRUE00
2025-12-12750CALL0 0216.84TRUE00
2025-12-12800CALL0 0177.86TRUE00
2025-12-12850CALL0 0149.5TRUE00
2025-12-12900CALL0 0148.26TRUE00
2025-12-12950CALL0 0127.54TRUE00
2025-12-1210022.76CALL0 492.87TRUE00
2025-12-121040CALL0 083.3TRUE00
2025-12-1210525.12CALL0 177.67TRUE00
2025-12-121060CALL0 078.01TRUE00
2025-12-121070CALL0 076.07TRUE00
2025-12-1210822.37CALL0 172.43TRUE00
2025-12-121090CALL0 070.27TRUE00
2025-12-121100CALL0 065.16TRUE00
2025-12-121119.31CALL0 162.91TRUE00
2025-12-121120CALL0 060.49TRUE00
2025-12-121130CALL0 069.33TRUE00
2025-12-121140CALL0 060.9TRUE00
2025-12-1211511.09CALL3 658.14TRUE11.090
2025-12-121166.55CALL0 254.29TRUE00
2025-12-1211710.04CALL1 273TRUE1.890.23
2025-12-121180CALL0 048.54TRUE00
2025-12-1211910.89CALL0 40746.54TRUE00
2025-12-121207.2CALL0 546.81TRUE00
2025-12-121214.5CALL0 1744.27TRUE00
2025-12-121224CALL0 1742.62TRUE00
2025-12-121235.4CALL1 833.47TRUE1.750.48
2025-12-121242.94CALL0 838.56TRUE00
2025-12-121252.8CALL10 5139.09TRUE-0.35-0.11
2025-12-121262CALL52 1037.83FALSE-0.34-0.15
2025-12-121271.6CALL44 9337.67FALSE-0.89-0.36
2025-12-121281.38CALL12 22437.04FALSE-0.24-0.15
2025-12-121291.09CALL104 13837.32FALSE00
2025-12-121300.84CALL25 6537.36FALSE-0.14-0.14
2025-12-121310.81CALL7 1637.12FALSE0.160.25
2025-12-121320.67CALL6 2842.18FALSE0.670
2025-12-121330.47CALL7 28040.94FALSE00
2025-12-121340.37CALL28 11741.47FALSE-0.01-0.03
2025-12-121350.34CALL194 28443.78FALSE-0.27-0.44
2025-12-121361.8CALL0 31462.52FALSE00
2025-12-121370.38CALL10 9851.56FALSE0.380
2025-12-121380.19CALL1 5946.51FALSE0.050.36
2025-12-121390.25CALL0 10680.53FALSE00
2025-12-121400.43CALL5 24062.59FALSE0.231.15
2025-12-121410CALL0 0102.88FALSE00
2025-12-121420CALL0 062.51FALSE00
2025-12-121430CALL0 0112.42FALSE00
2025-12-121440CALL0 0109.62FALSE00
2025-12-121450.33CALL5 772.53FALSE-0.03-0.08
2025-12-121500.15CALL342 073.66FALSE0.150
2025-12-121550CALL0 089.57FALSE00
2025-12-121600.5CALL0 3100.32FALSE00
2025-12-121650CALL0 0110.53FALSE00
2025-12-121700CALL0 0120.27FALSE00
2025-12-121750CALL0 0129.58FALSE00
2025-12-121800.13CALL0 1138.51FALSE00
2025-12-12700.03PUT0 3262.27FALSE00
2025-12-12750.05PUT0 1186.9FALSE00
2025-12-12800PUT0 0211.46FALSE00
2025-12-12850.05PUT0 12187.96FALSE00
2025-12-12900.02PUT0 2893.1FALSE00
2025-12-12950.01PUT6 579.14FALSE0.010
2025-12-121000.06PUT0 395.68FALSE00
2025-12-121040PUT0 0151.78FALSE00
2025-12-121050.1PUT0 1124.37FALSE00
2025-12-121060PUT0 0145.95FALSE00
2025-12-121070.66PUT0 394.47FALSE00
2025-12-121081.5PUT0 3135.76FALSE00
2025-12-121091.27PUT0 0127.02FALSE00
2025-12-121100.08PUT0 2873.43FALSE00
2025-12-121110.21PUT0 2868.66FALSE00
2025-12-121120.1PUT1 3248.91FALSE0.10
2025-12-121130.12PUT0 2669.33FALSE00
2025-12-121140.22PUT18 149.96FALSE-0.18-0.45
2025-12-121150.45PUT0 4847.11FALSE00
2025-12-121160.74PUT0 1349.75FALSE00
2025-12-121170.73PUT0 18750FALSE00
2025-12-121180.47PUT2 36744.03FALSE-0.3-0.39
2025-12-121190.52PUT7 11641.19FALSE-0.59-0.53
2025-12-121200.7PUT3 9541.17FALSE-0.65-0.48
2025-12-121210.85PUT38 2239.62FALSE-0.58-0.41
2025-12-121221.15PUT89 7740.23FALSE-0.97-0.46
2025-12-121231.39PUT13 16238.78FALSE-0.88-0.39
2025-12-121241.69PUT1 20137.5FALSE-0.99-0.37
2025-12-121252.06PUT6 44436.42FALSE-0.44-0.18
2025-12-121262.52PUT77 3037.28TRUE-1.32-0.34
2025-12-121273.25PUT42 8738.22TRUE-1.45-0.31
2025-12-121285PUT0 2836TRUE00
2025-12-121294.6PUT25 1038.71TRUE0.80.21
2025-12-121304.59PUT10 21320.43TRUE-1.91-0.29
2025-12-121315.9PUT10 2533.29TRUE0.10.02
2025-12-121328.5PUT0 834.28TRUE00
2025-12-121338.8PUT0 24232.52TRUE00
2025-12-121348.7PUT3 22537.68TRUE-1.31-0.13
2025-12-121355.6PUT0 20437.49TRUE00
2025-12-1213610.3PUT10 6630.52TRUE10.30
2025-12-121375.1PUT0 1538.45TRUE00
2025-12-121380PUT0 00TRUE00
2025-12-121390PUT0 00TRUE00
2025-12-121407.27PUT0 30TRUE00
2025-12-121410PUT0 00TRUE00
2025-12-121420PUT0 00TRUE00
2025-12-121430PUT0 00TRUE00
2025-12-121440PUT0 00TRUE00
2025-12-1214514.35PUT0 00TRUE00
2025-12-121500PUT0 00TRUE00
2025-12-121550PUT0 00TRUE00
2025-12-121600PUT0 00TRUE00
2025-12-121650PUT0 00TRUE00
2025-12-121700PUT0 00TRUE00
2025-12-121750PUT0 00TRUE00
2025-12-121800PUT0 00TRUE00
2025-12-19350CALL0 0317.38TRUE00
2025-12-1937.50CALL0 0305.14TRUE00
2025-12-194078.9CALL0 0293.39TRUE00
2025-12-1942.50CALL0 0278.23TRUE00
2025-12-19450CALL0 0251.3TRUE00
2025-12-1947.572CALL0 1238.29TRUE00
2025-12-19500CALL0 36237.79TRUE00
2025-12-195577.78CALL0 7207.13TRUE00
2025-12-196073.55CALL0 27186.12TRUE00
2025-12-1962.50CALL0 0193.24TRUE00
2025-12-196558.3CALL0 12180.85TRUE00
2025-12-1967.562.61CALL0 13163.71TRUE00
2025-12-197060.17CALL0 134157.34TRUE00
2025-12-1972.554.25CALL0 60148.61TRUE00
2025-12-197550.6CALL0 192135.21TRUE00
2025-12-1977.550.91CALL0 146134.16TRUE00
2025-12-198047.76CALL0 145133.46TRUE00
2025-12-1982.539.25CALL0 107128.46TRUE00
2025-12-198539CALL0 114115.98TRUE00
2025-12-1987.546.08CALL0 226101.66TRUE00
2025-12-199043.35CALL0 48899.52TRUE00
2025-12-1992.533CALL0 19990.88TRUE00
2025-12-199538.85CALL0 818283.96TRUE00
2025-12-1997.535.4CALL0 41979.8TRUE00
2025-12-1910026.76CALL1 109799.73TRUE2.760.12
2025-12-191040CALL0 070.54TRUE00
2025-12-1910521.6CALL3 62479.73TRUE21.60
2025-12-191060CALL0 065.61TRUE00
2025-12-191070CALL0 060.53TRUE00
2025-12-191080CALL0 055.41TRUE00
2025-12-191090CALL0 059.71TRUE00
2025-12-1911021.3CALL0 99554.27TRUE00
2025-12-191110CALL0 052.69TRUE00
2025-12-1911215.7CALL0 5549.23TRUE00
2025-12-191130CALL0 049.7TRUE00
2025-12-191140CALL0 048.23TRUE00
2025-12-1911511.55CALL33 93347.49TRUE-0.45-0.04
2025-12-191160CALL0 047.3TRUE00
2025-12-191170CALL0 044.41TRUE00
2025-12-191180CALL0 043.31TRUE00
2025-12-191190CALL0 052.45TRUE00
2025-12-191207.39CALL103 2296042.74TRUE-0.21-0.03
2025-12-191216.79CALL30 043.74TRUE6.790
2025-12-191225.3CALL0 540.88TRUE00
2025-12-191238.95CALL0 239.91TRUE00
2025-12-191244.4CALL10 5637.47TRUE0.50.13
2025-12-191254.15CALL313 305337.87TRUE-0.1-0.02
2025-12-191264.5CALL0 5437.25FALSE00
2025-12-191273.55CALL10 5037.49FALSE0.550.18
2025-12-191283.15CALL2 8636.98FALSE0.050.02
2025-12-191301.8CALL29 362837.04FALSE0.220.14
2025-12-191350.89CALL116 565239.89FALSE0.150.2
2025-12-191400.28CALL16 118238.21FALSE-0.15-0.35
2025-12-191450.2CALL15 79644.32FALSE-0.05-0.2
2025-12-191500.2CALL420 217452.51FALSE0.050.33
2025-12-191550.29CALL0 34266.64FALSE00
2025-12-191600.21CALL0 117580.17FALSE00
2025-12-191650.22CALL0 1468113.87FALSE00
2025-12-191700.18CALL0 1533121.53FALSE00
2025-12-191750.15CALL0 525986.19FALSE00
2025-12-191800.11CALL0 388290.62FALSE00
2025-12-191850.09CALL2 183788.67FALSE0.090
2025-12-191900.01CALL0 891108.91FALSE00
2025-12-191950.1CALL0 636133.8FALSE00
2025-12-192000.03CALL4 293791.57FALSE-0.03-0.5
2025-12-19350.03PUT0 13487.82FALSE00
2025-12-1937.50PUT0 16450.53FALSE00
2025-12-19400PUT0 58394.56FALSE00
2025-12-1942.50.23PUT0 501348FALSE00
2025-12-19450.01PUT0 49398.63FALSE00
2025-12-1947.50.24PUT0 28315.18FALSE00
2025-12-19500.1PUT0 111344.47FALSE00
2025-12-19550.05PUT0 117290.05FALSE00
2025-12-19600.03PUT0 363253.78FALSE00
2025-12-1962.50.01PUT0 59280.52FALSE00
2025-12-19650.05PUT0 393200.72FALSE00
2025-12-1967.50.32PUT0 47258.92FALSE00
2025-12-19700.05PUT0 543151.55FALSE00
2025-12-1972.50.08PUT0 348121.58FALSE00
2025-12-19750.07PUT0 298129.76FALSE00
2025-12-1977.50.2PUT0 1082172.25FALSE00
2025-12-19800.11PUT0 1029170.36FALSE00
2025-12-1982.50.16PUT0 344140.34FALSE00
2025-12-19850.05PUT0 1350122.77FALSE00
2025-12-1987.50.12PUT0 129169.9FALSE00
2025-12-19900.11PUT0 782113.84FALSE00
2025-12-1992.50.1PUT0 331094.71FALSE00
2025-12-19950.1PUT4 199571.19FALSE0.10
2025-12-1997.50.25PUT0 93099.92FALSE00
2025-12-191000.17PUT1000 344765.14FALSE0.030.21
2025-12-191040PUT0 091.2FALSE00
2025-12-191050.1PUT7 78148.58FALSE-0.18-0.64
2025-12-191060PUT0 085.39FALSE00
2025-12-191070.6PUT0 278.23FALSE00
2025-12-191080PUT0 083.05FALSE00
2025-12-191090PUT0 051.9FALSE00
2025-12-191100.06PUT25 702834.68FALSE-0.34-0.85
2025-12-191110PUT0 061.88FALSE00
2025-12-191120PUT0 055.99FALSE00
2025-12-191130.75PUT0 1449.47FALSE00
2025-12-191140PUT0 041.92FALSE00
2025-12-191151.05PUT0 60746.52FALSE00
2025-12-191161.16PUT0 646.02FALSE00
2025-12-191171.23PUT0 439.62FALSE00
2025-12-191181PUT1 239.31FALSE-0.55-0.35
2025-12-191191.22PUT36 239.22FALSE1.220
2025-12-191201.49PUT282 220139.33FALSE-0.25-0.14
2025-12-191211.74PUT2 938.72FALSE1.740
2025-12-191221.93PUT1 4237.01FALSE0.430.29
2025-12-191231.3PUT0 3837.27FALSE00
2025-12-191242.77PUT2 19837.57FALSE-1.08-0.28
2025-12-191253.33PUT11 63736.95FALSE-0.52-0.14
2025-12-191263.7PUT47 3837.13TRUE-1.25-0.25
2025-12-191274.15PUT14 8936.03TRUE-1.4-0.25
2025-12-191284.45PUT5 3532.75TRUE4.450
2025-12-191305.69PUT2 95238.64TRUE-0.78-0.12
2025-12-191359.68PUT3 73228.36TRUE-1.82-0.16
2025-12-1914012PUT0 25437.48TRUE00
2025-12-1914524.15PUT0 2190TRUE00
2025-12-1915028.65PUT0 450TRUE00
2025-12-1915529.75PUT0 210TRUE00
2025-12-1916030PUT0 180TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-1918055.2PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-26700CALL0 0133.69TRUE00
2025-12-26750CALL0 0117.53TRUE00
2025-12-26800CALL0 0104TRUE00
2025-12-26850CALL0 093.93TRUE00
2025-12-26900CALL0 083.91TRUE00
2025-12-269538.49CALL0 174.81TRUE00
2025-12-2610025.03CALL0 135.02TRUE00
2025-12-2610521.52CALL1 161.7TRUE21.520
2025-12-261080CALL0 053.91TRUE00
2025-12-261090CALL0 050.99TRUE00
2025-12-2611017.67CALL0 352.04TRUE00
2025-12-261110CALL0 047.85TRUE00
2025-12-2611218.38CALL0 245.77TRUE00
2025-12-261130CALL0 045.55TRUE00
2025-12-261140CALL0 044.39TRUE00
2025-12-261150CALL0 043.08TRUE00
2025-12-2611610.11CALL0 141.95TRUE00
2025-12-2611714CALL0 140.96TRUE00
2025-12-2611810.16CALL1 148.16TRUE10.160
2025-12-261190CALL0 041.55TRUE00
2025-12-261207.91CALL0 336.87TRUE00
2025-12-2612114CALL0 5538.52TRUE00
2025-12-261220CALL0 037.18TRUE00
2025-12-261236.39CALL2 342.41TRUE6.390
2025-12-261244.7CALL0 535.98TRUE00
2025-12-261254.96CALL0 1128.92TRUE00
2025-12-261264.15CALL2 236.57FALSE0.350.09
2025-12-261273.65CALL21 136.17FALSE3.650
2025-12-261283.66CALL1 534.62FALSE0.760.26
2025-12-261292.7CALL1 434.82FALSE2.70
2025-12-261302.19CALL5 1233.28FALSE0.290.15
2025-12-261312.26CALL3 1733.63FALSE0.340.18
2025-12-261321.57CALL5 1032.78FALSE-0.16-0.09
2025-12-261334.8CALL0 633.1FALSE00
2025-12-261341.3CALL31 3833.47FALSE-0.12-0.08
2025-12-261351.04CALL19 2833.89FALSE-1.55-0.6
2025-12-261361.16CALL15 437.5FALSE1.160
2025-12-261371.19CALL0 1138.13FALSE00
2025-12-261381.02CALL0 138.16FALSE00
2025-12-261392.75CALL0 147.21FALSE00
2025-12-261400.62CALL2 1537.53FALSE0.620
2025-12-261410CALL0 047.94FALSE00
2025-12-261420CALL0 065.29FALSE00
2025-12-261430CALL0 051.12FALSE00
2025-12-261440.32CALL25 3037.75FALSE-0.3-0.48
2025-12-261450.27CALL15 1237.83FALSE0.270
2025-12-261500.48CALL0 379.08FALSE00
2025-12-261550CALL0 087.48FALSE00
2025-12-261600CALL0 095.56FALSE00
2025-12-261650CALL0 0103.14FALSE00
2025-12-261700CALL0 0110.29FALSE00
2025-12-261750CALL0 0117.07FALSE00
2025-12-261800CALL0 0123.51FALSE00
2025-12-26700PUT0 0198.86FALSE00
2025-12-26750PUT0 0154.68FALSE00
2025-12-26800PUT0 0162FALSE00
2025-12-26850PUT0 0145.16FALSE00
2025-12-26900PUT0 0129.46FALSE00
2025-12-26950.45PUT0 1114.64FALSE00
2025-12-261000PUT0 071.82FALSE00
2025-12-261051.18PUT0 687.58FALSE00
2025-12-261080.15PUT0 20779.97FALSE00
2025-12-261090PUT0 077.44FALSE00
2025-12-261102.4PUT0 474.88FALSE00
2025-12-261111.91PUT0 172.54FALSE00
2025-12-261120PUT0 054.34FALSE00
2025-12-261134PUT0 453.58FALSE00
2025-12-261141.07PUT0 752.65FALSE00
2025-12-261150.82PUT2 1636.99FALSE-0.49-0.37
2025-12-261161.17PUT1 339.32FALSE1.170
2025-12-261171.38PUT3 139.23FALSE1.380
2025-12-261181.43PUT17 137.02FALSE1.430
2025-12-261192.03PUT0 1233.78FALSE00
2025-12-261201.95PUT6 5836.66FALSE-0.79-0.29
2025-12-261212.14PUT10 1235.35FALSE-0.76-0.26
2025-12-261223.47PUT0 335.66FALSE00
2025-12-261233.92PUT0 135.4FALSE00
2025-12-261243.2PUT1 034.3FALSE3.20
2025-12-261253.7PUT2 634.57FALSE3.70
2025-12-261260PUT0 034.5TRUE00
2025-12-261274.35PUT30 4434.09TRUE-1.56-0.26
2025-12-261285.07PUT5 033.77TRUE5.070
2025-12-261295.34PUT6 428.94TRUE-1.84-0.26
2025-12-261306.71PUT13 5935.35TRUE-1.34-0.17
2025-12-261313.83PUT0 332.2TRUE00
2025-12-261324.28PUT0 333.34TRUE00
2025-12-261333.9PUT0 231.51TRUE00
2025-12-261344.8PUT0 625.68TRUE00
2025-12-261354.8PUT0 2331.31TRUE00
2025-12-261366.05PUT0 331.14TRUE00
2025-12-261370PUT0 030.55TRUE00
2025-12-261380PUT0 030.9TRUE00
2025-12-261390PUT0 030.94TRUE00
2025-12-261400PUT0 030.56TRUE00
2025-12-261410PUT0 030.43TRUE00
2025-12-261420PUT0 00TRUE00
2025-12-261430PUT0 030.94TRUE00
2025-12-261440PUT0 00TRUE00
2025-12-261450PUT0 00TRUE00
2025-12-261500PUT0 00TRUE00
2025-12-261550PUT0 00TRUE00
2025-12-261600PUT0 00TRUE00
2025-12-261650PUT0 00TRUE00
2025-12-261700PUT0 00TRUE00
2025-12-261750PUT0 00TRUE00
2025-12-261800PUT0 00TRUE00
2026-01-02700CALL0 0113.22TRUE00
2026-01-02750CALL0 0104.62TRUE00
2026-01-02800CALL0 095.87TRUE00
2026-01-02850CALL0 092TRUE00
2026-01-02900CALL0 056.14TRUE00
2026-01-02950CALL0 068.7TRUE00
2026-01-0210025.01CALL0 560.41TRUE00
2026-01-021050CALL0 053.17TRUE00
2026-01-021080CALL0 048.74TRUE00
2026-01-021090CALL0 050.49TRUE00
2026-01-0211017.02CALL1 148.8TRUE17.020
2026-01-021110CALL0 046.25TRUE00
2026-01-021120CALL0 044.89TRUE00
2026-01-021130CALL0 044.04TRUE00
2026-01-0211419.98CALL0 043.34TRUE00
2026-01-021150CALL0 041.96TRUE00
2026-01-0211611.57CALL1 140.7TRUE11.570
2026-01-021170CALL0 041.09TRUE00
2026-01-021180CALL0 039.14TRUE00
2026-01-021190CALL0 038.2TRUE00
2026-01-0212014.54CALL0 039.4TRUE00
2026-01-0212112.5CALL0 138.67TRUE00
2026-01-021220CALL0 039.7TRUE00
2026-01-021235.97CALL0 340.27TRUE00
2026-01-021240CALL0 037.6TRUE00
2026-01-0212511.25CALL0 036.45TRUE00
2026-01-021263.91CALL0 135.99FALSE00
2026-01-021274.85CALL13 035.67FALSE4.850
2026-01-021284.25CALL1 235.49FALSE4.250
2026-01-021296CALL0 2235.06FALSE00
2026-01-021303.43CALL0 434.88FALSE00
2026-01-021313.04CALL0 334.65FALSE00
2026-01-021322.62CALL8 1334.54FALSE-0.88-0.25
2026-01-021332.23CALL0 332.63FALSE00
2026-01-021344.86CALL0 434.33FALSE00
2026-01-021351.55CALL403 1234.11FALSE-0.11-0.07
2026-01-021364.1CALL0 534.04FALSE00
2026-01-021371.56CALL15 3333.99FALSE0.260.2
2026-01-021381.4CALL15 1938.28FALSE1.40
2026-01-021390CALL0 049.68FALSE00
2026-01-021402.86CALL0 2144.76FALSE00
2026-01-021410CALL0 046.1FALSE00
2026-01-021420.64CALL1 035.44FALSE0.640
2026-01-021430CALL0 046.48FALSE00
2026-01-021440CALL0 060.78FALSE00
2026-01-021451.51CALL0 162.04FALSE00
2026-01-021500.36CALL30 1340.68FALSE0.110.44
2026-01-021550CALL0 076.06FALSE00
2026-01-021600CALL0 082.82FALSE00
2026-01-021650CALL0 066.31FALSE00
2026-01-021700CALL0 095.43FALSE00
2026-01-021750CALL0 0101.42FALSE00
2026-01-021800CALL0 0106.98FALSE00
2026-01-02700PUT0 0171.29FALSE00
2026-01-02750PUT0 0155.05FALSE00
2026-01-02800PUT0 0139.75FALSE00
2026-01-02850PUT0 0125.6FALSE00
2026-01-02900PUT0 0105.38FALSE00
2026-01-02950.06PUT1 246.11FALSE0.060
2026-01-021000PUT0 070.17FALSE00
2026-01-021050.6PUT0 160.52FALSE00
2026-01-021080PUT0 070.52FALSE00
2026-01-021093.4PUT0 152.69FALSE00
2026-01-021101.21PUT15 1147.98FALSE1.210
2026-01-021112.97PUT0 146.19FALSE00
2026-01-021121.28PUT0 149.39FALSE00
2026-01-021130PUT0 044.62FALSE00
2026-01-021145.6PUT0 140.68FALSE00
2026-01-021151.56PUT0 137.69FALSE00
2026-01-021160.88PUT0 439.42FALSE00
2026-01-021171.63PUT30 536.45FALSE1.630
2026-01-021182.8PUT0 534.4FALSE00
2026-01-021193.23PUT0 137.09FALSE00
2026-01-021201.46PUT0 838.15FALSE00
2026-01-021213.86PUT0 137.52FALSE00
2026-01-021221.9PUT0 335.98FALSE00
2026-01-021233.3PUT1 1035.88FALSE-1.29-0.28
2026-01-021244.68PUT0 335.55FALSE00
2026-01-021255.8PUT0 735.16FALSE00
2026-01-021264.6PUT1 434.9TRUE4.60
2026-01-021275.1PUT22 134.58TRUE5.10
2026-01-021280PUT0 036.42TRUE00
2026-01-021290PUT0 034.68TRUE00
2026-01-021307.74PUT0 428.69TRUE00
2026-01-021314.42PUT0 135.78TRUE00
2026-01-021320PUT0 032.09TRUE00
2026-01-021330PUT0 035.63TRUE00
2026-01-021340PUT0 031.74TRUE00
2026-01-021350PUT0 033.99TRUE00
2026-01-021360PUT0 034.19TRUE00
2026-01-021370PUT0 030.66TRUE00
2026-01-021380PUT0 031.03TRUE00
2026-01-021390PUT0 033.32TRUE00
2026-01-021400PUT0 031.11TRUE00
2026-01-021410PUT0 029.09TRUE00
2026-01-021420PUT0 030.44TRUE00
2026-01-021430PUT0 031.12TRUE00
2026-01-021440PUT0 028.86TRUE00
2026-01-021450PUT0 00TRUE00
2026-01-021500PUT0 00TRUE00
2026-01-021550PUT0 00TRUE00
2026-01-021600PUT0 00TRUE00
2026-01-021650PUT0 00TRUE00
2026-01-021700PUT0 00TRUE00
2026-01-021750PUT0 00TRUE00
2026-01-021800PUT0 00TRUE00
2026-01-09700CALL0 0101.58TRUE00
2026-01-09750CALL0 085.98TRUE00
2026-01-09800CALL0 082.69TRUE00
2026-01-09850CALL0 074.28TRUE00
2026-01-09900CALL0 063.59TRUE00
2026-01-09950CALL0 063.37TRUE00
2026-01-091000CALL0 054.17TRUE00
2026-01-091050CALL0 049.15TRUE00
2026-01-091100CALL0 045.17TRUE00
2026-01-091120CALL0 043.6TRUE00
2026-01-091130CALL0 042.91TRUE00
2026-01-091140CALL0 042.8TRUE00
2026-01-091150CALL0 040.75TRUE00
2026-01-091160CALL0 041.45TRUE00
2026-01-091170CALL0 040.69TRUE00
2026-01-091180CALL0 040.39TRUE00
2026-01-091190CALL0 039.93TRUE00
2026-01-091200CALL0 039.68TRUE00
2026-01-091210CALL0 035.35TRUE00
2026-01-091220CALL0 043.84TRUE00
2026-01-091230CALL0 034.38TRUE00
2026-01-091240CALL0 043.38TRUE00
2026-01-091255.78CALL0 638.3TRUE00
2026-01-091265.33CALL0 438.53FALSE00
2026-01-091275.85CALL2 041.7FALSE5.850
2026-01-091285.13CALL8 1239.81FALSE5.130
2026-01-091294.62CALL10 139.14FALSE4.620
2026-01-091304.18CALL6 138.75FALSE-0.22-0.05
2026-01-091313.89CALL3 139.2FALSE-0.07-0.02
2026-01-091323.49CALL2 538.75FALSE3.490
2026-01-091336.06CALL0 638.21FALSE00
2026-01-091345.57CALL0 4931.29FALSE00
2026-01-091355.19CALL0 338.25FALSE00
2026-01-091365.03CALL0 240.27FALSE00
2026-01-091374.46CALL0 233.1FALSE00
2026-01-091384.1CALL0 238.06FALSE00
2026-01-091391.95CALL20 1240.5FALSE1.950
2026-01-091402.98CALL0 345.73FALSE00
2026-01-091410CALL0 053.74FALSE00
2026-01-091420CALL0 054.25FALSE00
2026-01-091430CALL0 044.93FALSE00
2026-01-091440CALL0 055.87FALSE00
2026-01-091451.45CALL0 256.09FALSE00
2026-01-091500CALL0 062.07FALSE00
2026-01-091550CALL0 067.84FALSE00
2026-01-091600.1CALL0 173.67FALSE00
2026-01-091650CALL0 079.3FALSE00
2026-01-091700CALL0 084.7FALSE00
2026-01-091750CALL0 089.91FALSE00
2026-01-091800CALL0 094.86FALSE00
2026-01-09700.05PUT0 1152.78FALSE00
2026-01-09750PUT0 0138.31FALSE00
2026-01-09800PUT0 0124.85FALSE00
2026-01-09850PUT0 0112.23FALSE00
2026-01-09900PUT0 080.96FALSE00
2026-01-09950PUT0 089.37FALSE00
2026-01-091000PUT0 079.23FALSE00
2026-01-091050.39PUT0 569.97FALSE00
2026-01-091100PUT0 042.12FALSE00
2026-01-091120PUT0 044.17FALSE00
2026-01-091131.58PUT2 040.78FALSE1.580
2026-01-091140PUT0 036.45FALSE00
2026-01-091152.04PUT2 040.75FALSE2.040
2026-01-091161.77PUT30 136.1FALSE-0.91-0.34
2026-01-091170PUT0 034.83FALSE00
2026-01-091183.26PUT0 439.44FALSE00
2026-01-091193.01PUT0 337.82FALSE00
2026-01-091202.76PUT0 532.95FALSE00
2026-01-091214.34PUT0 539.6FALSE00
2026-01-091224.77PUT0 332.79FALSE00
2026-01-091234.26PUT6 136.84FALSE4.260
2026-01-091244.67PUT6 936.54FALSE-0.93-0.17
2026-01-091255.03PUT0 636.19FALSE00
2026-01-091265.05PUT0 136.93TRUE00
2026-01-091274.11PUT0 135.68TRUE00
2026-01-091286.74PUT0 336.53TRUE00
2026-01-091294.72PUT0 134.89TRUE00
2026-01-091309.05PUT0 436.4TRUE00
2026-01-091314.88PUT0 134.33TRUE00
2026-01-091325.27PUT0 136.04TRUE00
2026-01-091338.56PUT0 233.64TRUE00
2026-01-0913410.5PUT3 534.7TRUE10.50
2026-01-091358.5PUT0 536.05TRUE00
2026-01-091360PUT0 032.94TRUE00
2026-01-091370PUT0 032.39TRUE00
2026-01-091380PUT0 032.05TRUE00
2026-01-091390PUT0 032.01TRUE00
2026-01-091400PUT0 031.44TRUE00
2026-01-091410PUT0 032.2TRUE00
2026-01-091420PUT0 032.17TRUE00
2026-01-091430PUT0 031.07TRUE00
2026-01-091440PUT0 031.36TRUE00
2026-01-091450PUT0 029.57TRUE00
2026-01-091500PUT0 00TRUE00
2026-01-091550PUT0 00TRUE00
2026-01-091600PUT0 00TRUE00
2026-01-091650PUT0 00TRUE00
2026-01-091700PUT0 00TRUE00
2026-01-091750PUT0 00TRUE00
2026-01-091800PUT0 00TRUE00
2026-01-16350CALL0 0188.36TRUE00
2026-01-1637.588.1CALL0 1177.82TRUE00
2026-01-164072.39CALL0 21177.73TRUE00
2026-01-1642.581.22CALL0 12160.81TRUE00
2026-01-164574.55CALL0 13155.83TRUE00
2026-01-1647.570.65CALL0 15147.47TRUE00
2026-01-165078.08CALL0 143141.24TRUE00
2026-01-165572.55CALL0 20110.31TRUE00
2026-01-166066.6CALL1 127138.92TRUE66.60
2026-01-1662.564.65CALL0 59112.19TRUE00
2026-01-166561.25CALL0 48104.84TRUE00
2026-01-1667.551.6CALL0 18101.31TRUE00
2026-01-167051.8CALL0 15796.68TRUE00
2026-01-1672.555.65CALL0 15199.18TRUE00
2026-01-167551.39CALL0 22976.19TRUE00
2026-01-1677.552.35CALL0 14480.68TRUE00
2026-01-168046.15CALL0 34978.36TRUE00
2026-01-1682.549.81CALL0 69275.02TRUE00
2026-01-168532.85CALL0 53971.64TRUE00
2026-01-1687.533.08CALL0 43268.85TRUE00
2026-01-169035.16CALL0 239065.34TRUE00
2026-01-1692.534.5CALL1 51971.39TRUE34.50
2026-01-169529.69CALL0 127261.05TRUE00
2026-01-1697.531.89CALL0 50955.1TRUE00
2026-01-1610031.65CALL0 128253.05TRUE00
2026-01-1610526.93CALL0 136448.9TRUE00
2026-01-1611017.9CALL34 122247.2TRUE1.30.08
2026-01-1611515.28CALL0 238846.03TRUE00
2026-01-1612010.05CALL140 173340.77TRUE0.940.1
2026-01-161256.65CALL27 121836.91TRUE-0.6-0.08
2026-01-161304.7CALL53 110736.6FALSE0.750.19
2026-01-161352.71CALL29 72335.72FALSE-0.44-0.14
2026-01-161401.64CALL15 161735.73FALSE-0.28-0.15
2026-01-161451.16CALL15 136137.98FALSE-0.07-0.06
2026-01-161500.71CALL0 55338.76FALSE00
2026-01-161550.53CALL1 120040.71FALSE0.530
2026-01-161600.6CALL0 120346.59FALSE00
2026-01-161650.49CALL0 146258.07FALSE00
2026-01-161700.61CALL0 348769.02FALSE00
2026-01-161750.37CALL0 114469.02FALSE00
2026-01-161800.26CALL0 956955.42FALSE00
2026-01-161851.2CALL0 215172.31FALSE00
2026-01-161900.26CALL0 130271.88FALSE00
2026-01-161951.14CALL0 67680.9FALSE00
2026-01-162000.17CALL0 154484.39FALSE00
2026-01-16350.03PUT0 11275.19FALSE00
2026-01-1637.50.03PUT0 26260.91FALSE00
2026-01-16400.28PUT0 325248.29FALSE00
2026-01-1642.50.47PUT0 640236.24FALSE00
2026-01-16450.05PUT0 1102224.95FALSE00
2026-01-1647.50.1PUT0 77214.59FALSE00
2026-01-16500.04PUT0 640133.7FALSE00
2026-01-16550.1PUT0 550186.02FALSE00
2026-01-16600.03PUT0 640115.43FALSE00
2026-01-1662.50.04PUT0 9124.19FALSE00
2026-01-16650.25PUT0 1955118.43FALSE00
2026-01-1667.50.06PUT0 530147.2FALSE00
2026-01-16700.1PUT0 1477125.01FALSE00
2026-01-1672.50.1PUT0 97898.39FALSE00
2026-01-16750.41PUT0 1381107.91FALSE00
2026-01-1677.50.27PUT0 143597.16FALSE00
2026-01-16800.11PUT0 238478.82FALSE00
2026-01-1682.50.14PUT0 157389.62FALSE00
2026-01-16850.16PUT0 530103.58FALSE00
2026-01-1687.50.31PUT0 44169.27FALSE00
2026-01-16900.2PUT0 284972FALSE00
2026-01-1692.50.35PUT0 106160.59FALSE00
2026-01-16950.39PUT0 375170.09FALSE00
2026-01-1697.50.31PUT0 53973.57FALSE00
2026-01-161000.47PUT2 138145.17FALSE-0.2-0.3
2026-01-161050.44PUT3 171743.15FALSE-0.65-0.6
2026-01-161101.46PUT12 162841.8FALSE-0.25-0.15
2026-01-161152.24PUT208 81939.4FALSE-0.51-0.19
2026-01-161203.49PUT40 109937.76FALSE-0.88-0.2
2026-01-161255.5PUT137 91035.55FALSE-0.26-0.05
2026-01-161307.95PUT7 29335.09TRUE-1.42-0.15
2026-01-1613511.61PUT3 11234.47TRUE-1.01-0.08
2026-01-1614015.6PUT17 4034.51TRUE15.60
2026-01-1614517PUT0 1432.7TRUE00
2026-01-1615032.75PUT0 2032.62TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-1618058.9PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-23700CALL0 087.04TRUE00
2026-01-23750CALL0 079.85TRUE00
2026-01-23800CALL0 071.98TRUE00
2026-01-23850CALL0 065.76TRUE00
2026-01-23900CALL0 061.02TRUE00
2026-01-23950CALL0 054.76TRUE00
2026-01-231000CALL0 049.03TRUE00
2026-01-231050CALL0 045.19TRUE00
2026-01-231100CALL0 041.88TRUE00
2026-01-231140CALL0 040.73TRUE00
2026-01-231150CALL0 040.3TRUE00
2026-01-231160CALL0 040.28TRUE00
2026-01-231170CALL0 039.96TRUE00
2026-01-231180CALL0 039.84TRUE00
2026-01-231190CALL0 039.44TRUE00
2026-01-231200CALL0 039.53TRUE00
2026-01-231210CALL0 039.19TRUE00
2026-01-231220CALL0 038.88TRUE00
2026-01-231230CALL0 038.59TRUE00
2026-01-231240CALL0 038.32TRUE00
2026-01-231256.75CALL0 237.1TRUE00
2026-01-231260CALL0 037.84FALSE00
2026-01-231270CALL0 037.34FALSE00
2026-01-231280CALL0 036.99FALSE00
2026-01-231290CALL0 036.79FALSE00
2026-01-231300CALL0 036.21FALSE00
2026-01-231310CALL0 035.61FALSE00
2026-01-231320CALL0 035.27FALSE00
2026-01-231330CALL0 034.96FALSE00
2026-01-231340CALL0 034.51FALSE00
2026-01-231350CALL0 034.54FALSE00
2026-01-231360CALL0 034.18FALSE00
2026-01-231370CALL0 034.21FALSE00
2026-01-231380CALL0 034.43FALSE00
2026-01-231390CALL0 034.57FALSE00
2026-01-231400CALL0 047.69FALSE00
2026-01-231410CALL0 047.92FALSE00
2026-01-231420CALL0 048.09FALSE00
2026-01-231430CALL0 048.51FALSE00
2026-01-231440CALL0 049.22FALSE00
2026-01-231450CALL0 049.89FALSE00
2026-01-231500CALL0 053.03FALSE00
2026-01-231550CALL0 057.22FALSE00
2026-01-231600CALL0 061.72FALSE00
2026-01-231650CALL0 066.28FALSE00
2026-01-231700CALL0 070.72FALSE00
2026-01-231750CALL0 075FALSE00
2026-01-231800CALL0 079.26FALSE00
2026-01-23700PUT0 0128.79FALSE00
2026-01-23750PUT0 0116.61FALSE00
2026-01-23800PUT0 0105.29FALSE00
2026-01-23850PUT0 094.67FALSE00
2026-01-23900PUT0 084.85FALSE00
2026-01-23950PUT0 075.77FALSE00
2026-01-231000PUT0 067.69FALSE00
2026-01-231050PUT0 060.76FALSE00
2026-01-231100PUT0 055.43FALSE00
2026-01-231140PUT0 037.92FALSE00
2026-01-231150PUT0 042.43FALSE00
2026-01-231160PUT0 037.78FALSE00
2026-01-231170PUT0 037.37FALSE00
2026-01-231180PUT0 037.23FALSE00
2026-01-231194PUT0 437.05FALSE00
2026-01-231204.55PUT0 1036.92FALSE00
2026-01-231210PUT0 036.87FALSE00
2026-01-231220PUT0 036.62FALSE00
2026-01-231230PUT0 036.41FALSE00
2026-01-231240PUT0 036.32FALSE00
2026-01-231250PUT0 035.96FALSE00
2026-01-231260PUT0 035.47TRUE00
2026-01-231270PUT0 035.25TRUE00
2026-01-231280PUT0 034.63TRUE00
2026-01-231290PUT0 034.28TRUE00
2026-01-231300PUT0 033.93TRUE00
2026-01-231310PUT0 033.71TRUE00
2026-01-231320PUT0 033.35TRUE00
2026-01-231330PUT0 032.84TRUE00
2026-01-231340PUT0 032.93TRUE00
2026-01-231350PUT0 032.41TRUE00
2026-01-231360PUT0 032.04TRUE00
2026-01-231370PUT0 031.67TRUE00
2026-01-231380PUT0 031.11TRUE00
2026-01-231390PUT0 030.94TRUE00
2026-01-231400PUT0 030.81TRUE00
2026-01-231410PUT0 030.26TRUE00
2026-01-231420PUT0 029.98TRUE00
2026-01-231430PUT0 029.77TRUE00
2026-01-231440PUT0 029.97TRUE00
2026-01-231450PUT0 028.94TRUE00
2026-01-231500PUT0 027.95TRUE00
2026-01-231550PUT0 00TRUE00
2026-01-231600PUT0 00TRUE00
2026-01-231650PUT0 00TRUE00
2026-01-231700PUT0 00TRUE00
2026-01-231750PUT0 00TRUE00
2026-01-231800PUT0 00TRUE00
2026-03-20350CALL0 0125.95TRUE00
2026-03-2037.50CALL0 0117.35TRUE00
2026-03-20400CALL0 0111.53TRUE00
2026-03-2042.50CALL0 0107.1TRUE00
2026-03-20450CALL0 0102.84TRUE00
2026-03-2047.50CALL0 095.94TRUE00
2026-03-20500CALL0 092.2TRUE00
2026-03-205535.5CALL0 11585.83TRUE00
2026-03-20600CALL0 078.34TRUE00
2026-03-2062.566.25CALL0 174.48TRUE00
2026-03-206558.2CALL0 3474.82TRUE00
2026-03-2067.50CALL0 671.6TRUE00
2026-03-207052.65CALL0 2071.17TRUE00
2026-03-2072.533CALL0 10866.27TRUE00
2026-03-207553.6CALL0 2464.42TRUE00
2026-03-2077.522.8CALL0 1460.62TRUE00
2026-03-208047.97CALL0 18759.77TRUE00
2026-03-2082.542.08CALL0 7157.71TRUE00
2026-03-208539.2CALL0 15755.29TRUE00
2026-03-2087.536.93CALL0 4953.92TRUE00
2026-03-209036.45CALL0 29154.21TRUE00
2026-03-2092.532.9CALL0 15151.09TRUE00
2026-03-209528.47CALL0 25249.42TRUE00
2026-03-2097.534.42CALL0 91149.04TRUE00
2026-03-2010029.45CALL1 52650.54TRUE29.450
2026-03-2010527.59CALL0 15943.78TRUE00
2026-03-2011020.5CALL0 3016644.8TRUE00
2026-03-2011516.43CALL0 143842.94TRUE00
2026-03-2012014CALL13 72140.19TRUE-1-0.07
2026-03-2012511.18CALL102 80939.22TRUE-0.32-0.03
2026-03-201309.05CALL50 41539.48FALSE0.70.08
2026-03-201356.58CALL24 72538.14FALSE-0.51-0.07
2026-03-201405.6CALL2 1040937.59FALSE0.510.1
2026-03-201453.88CALL12 99837.12FALSE-0.52-0.12
2026-03-201503.1CALL84 151737.97FALSE0.110.04
2026-03-201552.21CALL2 50037.25FALSE-0.57-0.21
2026-03-201603.37CALL0 103738.38FALSE00
2026-03-201652.29CALL0 216737.02FALSE00
2026-03-201701.92CALL0 193939.99FALSE00
2026-03-201751.44CALL0 78941.52FALSE00
2026-03-201801.02CALL0 400342.31FALSE00
2026-03-201850.74CALL20 176243.37FALSE0.740
2026-03-201900.9CALL0 209154.17FALSE00
2026-03-201950.8CALL0 151356.44FALSE00
2026-03-202000.73CALL0 589953.13FALSE00
2026-03-20350.18PUT0 25174.05FALSE00
2026-03-2037.50.58PUT0 23165.44FALSE00
2026-03-20400.05PUT0 2134.34FALSE00
2026-03-2042.50.17PUT0 11149.84FALSE00
2026-03-20450.29PUT0 28130FALSE00
2026-03-2047.50.29PUT0 5135.02FALSE00
2026-03-20500.3PUT0 428111.93FALSE00
2026-03-20550.57PUT0 6393.64FALSE00
2026-03-20600.2PUT0 10393FALSE00
2026-03-2062.50.47PUT0 3299.78FALSE00
2026-03-20651.05PUT0 12792.63FALSE00
2026-03-2067.51.05PUT0 6178.21FALSE00
2026-03-20700.3PUT0 4368.15FALSE00
2026-03-2072.50.75PUT0 20180.93FALSE00
2026-03-20750.76PUT0 44377.58FALSE00
2026-03-2077.50.76PUT0 3970.59FALSE00
2026-03-20800.63PUT21 37953.17FALSE0.140.29
2026-03-2082.51.75PUT0 7268.26FALSE00
2026-03-20850.82PUT2 52450.05FALSE-0.13-0.14
2026-03-2087.51.26PUT0 11461.22FALSE00
2026-03-20901.16PUT21 7848.09FALSE-0.18-0.13
2026-03-2092.51.28PUT30 8846.24FALSE1.280
2026-03-20951.77PUT0 312649.69FALSE00
2026-03-2097.53.3PUT0 32648.9FALSE00
2026-03-201002.44PUT0 90244.96FALSE00
2026-03-201052.95PUT47 19442.28FALSE-0.4-0.12
2026-03-201104.05PUT121 33241.05FALSE-0.7-0.15
2026-03-201155.55PUT21 170140.33FALSE-0.6-0.1
2026-03-201207.33PUT12 227639.35FALSE-0.97-0.12
2026-03-201259.32PUT22 16038.69FALSE-0.87-0.09
2026-03-2013011.75PUT20 25237.55TRUE1.10.1
2026-03-2013515.03PUT2 12437TRUE-0.02-0
2026-03-2014014.33PUT0 10338.93TRUE00
2026-03-2014517.85PUT0 3837.61TRUE00
2026-03-2015031.81PUT0 1334.83TRUE00
2026-03-201550PUT0 034.31TRUE00
2026-03-201600PUT0 034.44TRUE00
2026-03-201650PUT0 034.27TRUE00
2026-03-2017042.18PUT0 350TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-05-15600CALL0 072.69TRUE00
2026-05-15650CALL0 066.53TRUE00
2026-05-15700CALL0 062.57TRUE00
2026-05-15750CALL0 059.01TRUE00
2026-05-158048.9CALL0 254.6TRUE00
2026-05-158544.65CALL0 851.55TRUE00
2026-05-159046.34CALL0 449.65TRUE00
2026-05-159536CALL0 1148.62TRUE00
2026-05-1510030.45CALL0 1746.05TRUE00
2026-05-1510530.55CALL0 744.48TRUE00
2026-05-1511027.97CALL0 2045.65TRUE00
2026-05-1511525.35CALL0 2842.24TRUE00
2026-05-1512017.4CALL7 2042.45TRUE1.40.09
2026-05-1512513.3CALL0 9742.36TRUE00
2026-05-1513012.1CALL20 11240.36FALSE1.060.1
2026-05-151359.63CALL4 287938.64FALSE0.360.04
2026-05-151408.25CALL0 635038.43FALSE00
2026-05-151456.65CALL0 412637.5FALSE00
2026-05-151505.45CALL2 459636.65FALSE0.150.03
2026-05-151554.05CALL10 169937.21FALSE4.050
2026-05-151603.5CALL10 298136.58FALSE0.230.07
2026-05-151654CALL0 53236.36FALSE00
2026-05-151702.44CALL0 96738.01FALSE00
2026-05-151752.06CALL0 40039.07FALSE00
2026-05-151801.61CALL0 40040.21FALSE00
2026-05-151851.37CALL0 40544.03FALSE00
2026-05-151901.05CALL0 51440.75FALSE00
2026-05-151951.1CALL1 85141.58FALSE1.10
2026-05-15600PUT0 067.01FALSE00
2026-05-15650.53PUT0 1083.6FALSE00
2026-05-15700PUT0 066.7FALSE00
2026-05-15751.65PUT0 270.84FALSE00
2026-05-15801.27PUT0 1247.57FALSE00
2026-05-15850PUT0 050.23FALSE00
2026-05-15900PUT0 047.38FALSE00
2026-05-15954.89PUT0 246.53FALSE00
2026-05-151003.6PUT0 18644.92FALSE00
2026-05-151054.45PUT30 3341.29FALSE-0.55-0.11
2026-05-151105.95PUT2 7441.01FALSE-0.67-0.1
2026-05-151157.6PUT1 6540.25FALSE-0.77-0.09
2026-05-151209.9PUT0 14141.57FALSE00
2026-05-1512512.72PUT0 3540.5FALSE00
2026-05-1513014.75PUT0 4237.98TRUE00
2026-05-1513513.45PUT0 539.22TRUE00
2026-05-1514021.35PUT0 2437.91TRUE00
2026-05-151450PUT0 038.04TRUE00
2026-05-151500PUT0 037.81TRUE00
2026-05-151550PUT0 033.54TRUE00
2026-05-151600PUT0 033.51TRUE00
2026-05-151650PUT0 032.82TRUE00
2026-05-151700PUT0 032.89TRUE00
2026-05-151750PUT0 033.08TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-06-183591CALL0 196.39TRUE00
2026-06-1837.50CALL0 091.77TRUE00
2026-06-184090.55CALL0 187.42TRUE00
2026-06-1842.50CALL0 085.13TRUE00
2026-06-18450CALL0 180.57TRUE00
2026-06-1847.50CALL0 078.92TRUE00
2026-06-185073.45CALL0 1569.21TRUE00
2026-06-185568.1CALL0 770.11TRUE00
2026-06-186063.75CALL0 265.89TRUE00
2026-06-1862.50CALL0 063.79TRUE00
2026-06-186558.8CALL0 1261.38TRUE00
2026-06-1867.559.7CALL0 1760.15TRUE00
2026-06-187058.2CALL0 1958.29TRUE00
2026-06-1872.556.25CALL0 2356.65TRUE00
2026-06-187558.05CALL0 10954.3TRUE00
2026-06-1877.551.25CALL0 653.85TRUE00
2026-06-188049.4CALL0 4051.67TRUE00
2026-06-1882.554.07CALL0 5250.58TRUE00
2026-06-188545.15CALL0 7549.69TRUE00
2026-06-1887.548.65CALL0 7548.51TRUE00
2026-06-189041CALL0 6447.77TRUE00
2026-06-1892.544.28CALL0 547TRUE00
2026-06-189539.7CALL0 8746.42TRUE00
2026-06-1897.540CALL0 3644.89TRUE00
2026-06-1810030CALL0 16644.34TRUE00
2026-06-1810528.05CALL0 23543.46TRUE00
2026-06-1811026.6CALL0 36042.46TRUE00
2026-06-1811526.5CALL0 55041.63TRUE00
2026-06-1812017.4CALL0 43042.31TRUE00
2026-06-1812515.5CALL3 63039.71TRUE1.050.07
2026-06-1813012.98CALL139 42038.74FALSE12.980
2026-06-1813510.14CALL0 302438.29FALSE00
2026-06-1814012.2CALL0 131139.33FALSE00
2026-06-181456.9CALL0 112837.4FALSE00
2026-06-181505.5CALL0 540236.66FALSE00
2026-06-181556.7CALL0 114936.11FALSE00
2026-06-181603.5CALL0 559635.87FALSE00
2026-06-181653.95CALL0 61535.19FALSE00
2026-06-181703.7CALL0 625936.2FALSE00
2026-06-181752.45CALL0 38938.66FALSE00
2026-06-181802.66CALL0 138436.61FALSE00
2026-06-181853.7CALL0 23137.67FALSE00
2026-06-181902.95CALL0 74039.78FALSE00
2026-06-181951.49CALL0 30049.31FALSE00
2026-06-182001.1CALL0 81942.55FALSE00
2026-06-18350.21PUT0 33101.4FALSE00
2026-06-1837.50.09PUT0 21100.42FALSE00
2026-06-18400.21PUT0 292.63FALSE00
2026-06-1842.50.22PUT0 4106.86FALSE00
2026-06-18450.39PUT0 593FALSE00
2026-06-1847.50.94PUT0 393.34FALSE00
2026-06-18500.24PUT27 1761.81FALSE0.240
2026-06-18550.58PUT0 17969.75FALSE00
2026-06-18600.53PUT0 5375.57FALSE00
2026-06-1862.51.21PUT0 1080.58FALSE00
2026-06-18651.21PUT0 32555.91FALSE00
2026-06-1867.51.1PUT0 1473.66FALSE00
2026-06-18700.85PUT0 136854.68FALSE00
2026-06-1872.51.69PUT0 69367.07FALSE00
2026-06-18751.43PUT0 30963.44FALSE00
2026-06-1877.52.15PUT0 60448.61FALSE00
2026-06-18801.6PUT0 113047.74FALSE00
2026-06-1882.52.2PUT0 40849.93FALSE00
2026-06-18852.79PUT0 14948.15FALSE00
2026-06-1887.52.98PUT0 27743.57FALSE00
2026-06-18902.86PUT0 74145.31FALSE00
2026-06-1892.53.09PUT0 242845.75FALSE00
2026-06-18953.39PUT0 15942.09FALSE00
2026-06-1897.53.95PUT0 44741.5FALSE00
2026-06-181003.22PUT0 89544.06FALSE00
2026-06-181054.3PUT0 32741.85FALSE00
2026-06-181107.15PUT0 88142.77FALSE00
2026-06-181158.08PUT2 1738.37FALSE-0.62-0.07
2026-06-1812010.45PUT0 17840.73FALSE00
2026-06-1812510.2PUT0 7738.22FALSE00
2026-06-1813013.35PUT0 2437.26TRUE00
2026-06-1813513.85PUT0 3238.59TRUE00
2026-06-1814024.15PUT0 1838.03TRUE00
2026-06-1814527.65PUT0 1737.38TRUE00
2026-06-1815022.5PUT0 537.48TRUE00
2026-06-1815531.5PUT0 133.26TRUE00
2026-06-1816035.51PUT0 233.69TRUE00
2026-06-1816538.18PUT0 5033.26TRUE00
2026-06-181700PUT0 032.58TRUE00
2026-06-181750PUT0 032.28TRUE00
2026-06-181800PUT0 032.21TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-1820083PUT0 00TRUE00
2026-09-1842.50CALL0 072TRUE00
2026-09-18450CALL0 069.16TRUE00
2026-09-1847.50CALL0 066.82TRUE00
2026-09-185062.2CALL0 965.25TRUE00
2026-09-18550CALL0 063.66TRUE00
2026-09-18600CALL0 059.26TRUE00
2026-09-186546.85CALL0 655.48TRUE00
2026-09-187043.62CALL0 253.8TRUE00
2026-09-187555.15CALL0 349.79TRUE00
2026-09-1877.552.04CALL0 750.19TRUE00
2026-09-188050.55CALL0 1249.5TRUE00
2026-09-1882.548.6CALL0 649.53TRUE00
2026-09-188542.5CALL0 1148.21TRUE00
2026-09-1887.544.4CALL0 1347.6TRUE00
2026-09-189046.85CALL0 1446.46TRUE00
2026-09-1892.540.9CALL0 145.92TRUE00
2026-09-189538.75CALL0 845.26TRUE00
2026-09-1897.537.05CALL0 544.48TRUE00
2026-09-1810033.61CALL0 3344.41TRUE00
2026-09-1810532.73CALL0 3042.56TRUE00
2026-09-1811027.01CALL0 5643.77TRUE00
2026-09-1811528.93CALL0 4241.38TRUE00
2026-09-1812023.5CALL0 7541.12TRUE00
2026-09-1812515.1CALL0 8739.43TRUE00
2026-09-1813020.25CALL0 52640.31FALSE00
2026-09-1813518.34CALL0 21139.9FALSE00
2026-09-1814012.99CALL1 21439.43FALSE12.990
2026-09-1814510CALL0 4437.71FALSE00
2026-09-1815011.84CALL0 1138.69FALSE00
2026-09-1815510.4CALL0 1637.82FALSE00
2026-09-181609.02CALL0 1737.08FALSE00
2026-09-181656.26CALL0 43237.81FALSE00
2026-09-181707.2CALL0 5336.93FALSE00
2026-09-181756.83CALL0 2038.73FALSE00
2026-09-181805.9CALL0 25036.3FALSE00
2026-09-181854.25CALL0 12138.14FALSE00
2026-09-181905.2CALL0 9637.8FALSE00
2026-09-181953.99CALL0 7138.93FALSE00
2026-09-182002.9CALL0 21738.56FALSE00
2026-09-1842.50.47PUT0 3794.3FALSE00
2026-09-18451.32PUT0 190.35FALSE00
2026-09-1847.50.61PUT0 686.81FALSE00
2026-09-18500.99PUT0 1983.27FALSE00
2026-09-18550PUT0 077.25FALSE00
2026-09-18602.79PUT0 071.89FALSE00
2026-09-18652.19PUT0 155.3FALSE00
2026-09-18701.63PUT0 451.7FALSE00
2026-09-18752.46PUT0 7750.23FALSE00
2026-09-1877.52.54PUT0 550.31FALSE00
2026-09-18802.05PUT0 446.68FALSE00
2026-09-1882.54.66PUT0 043.74FALSE00
2026-09-18852.49PUT0 4745.2FALSE00
2026-09-1887.53PUT0 4746.1FALSE00
2026-09-18904.42PUT0 1344.15FALSE00
2026-09-1892.54.1PUT0 844.45FALSE00
2026-09-18954.75PUT1 1342.13FALSE4.750
2026-09-1897.55.69PUT2 3343FALSE5.690
2026-09-181006.65PUT1 2943.64FALSE0.290.05
2026-09-181057.5PUT0 30642.14FALSE00
2026-09-181107.09PUT0 10842.26FALSE00
2026-09-1811513.45PUT0 3441.38FALSE00
2026-09-1812014.46PUT0 1639.61FALSE00
2026-09-1812512.4PUT0 25339.82FALSE00
2026-09-1813014.68PUT0 2439.09TRUE00
2026-09-1813525.5PUT0 1138.5TRUE00
2026-09-1814025.09PUT0 837.19TRUE00
2026-09-1814531.5PUT0 237.7TRUE00
2026-09-1815031.88PUT0 237.43TRUE00
2026-09-1815535.3PUT0 135.2TRUE00
2026-09-1816042.1PUT0 737.08TRUE00
2026-09-1816543.35PUT0 034.96TRUE00
2026-09-1817043.25PUT0 235.44TRUE00
2026-09-181750PUT0 034.37TRUE00
2026-09-181800PUT0 033.77TRUE00
2026-09-181850PUT0 033.68TRUE00
2026-09-181900PUT0 034.18TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-12-183578.34CALL0 576.07TRUE00
2026-12-1837.50CALL0 071.1TRUE00
2026-12-18400CALL0 073.59TRUE00
2026-12-1842.50CALL0 069.1TRUE00
2026-12-18450CALL0 064.85TRUE00
2026-12-1847.50CALL0 063.75TRUE00
2026-12-185057.8CALL0 5262.01TRUE00
2026-12-18550CALL0 059.83TRUE00
2026-12-186074.6CALL0 654.1TRUE00
2026-12-1862.50CALL0 053.56TRUE00
2026-12-186562CALL0 1553.98TRUE00
2026-12-1867.549.85CALL0 850.96TRUE00
2026-12-187064.1CALL0 2150.98TRUE00
2026-12-1872.558.15CALL0 1949.47TRUE00
2026-12-187559.95CALL0 7449.19TRUE00
2026-12-1877.555.66CALL0 3149.42TRUE00
2026-12-188054.5CALL0 61748.18TRUE00
2026-12-1882.556.5CALL0 1647.51TRUE00
2026-12-188541.75CALL0 11147.3TRUE00
2026-12-1887.547.91CALL0 1646.51TRUE00
2026-12-189046.08CALL0 63645.82TRUE00
2026-12-1892.546.4CALL0 945.6TRUE00
2026-12-189546.5CALL0 1345.25TRUE00
2026-12-1897.540CALL0 2744.93TRUE00
2026-12-1810038.5CALL0 56843.21TRUE00
2026-12-1810534.1CALL0 8140.97TRUE00
2026-12-1811035.92CALL0 6944.63TRUE00
2026-12-1811525.75CALL0 8041.65TRUE00
2026-12-1812023.4CALL0 18542.57TRUE00
2026-12-1812521.45CALL0 9341.04TRUE00
2026-12-1813019.5CALL0 4941.74FALSE00
2026-12-1813519.5CALL0 5440.88FALSE00
2026-12-1814018.7CALL0 4938.97FALSE00
2026-12-1814517.3CALL0 19739.13FALSE00
2026-12-1815015.3CALL0 17838.7FALSE00
2026-12-1815513.55CALL0 22738.89FALSE00
2026-12-1816011.95CALL0 21637.5FALSE00
2026-12-1816510.68CALL0 69238.01FALSE00
2026-12-181709.08CALL0 5136.71FALSE00
2026-12-181757.3CALL0 1737.87FALSE00
2026-12-181807.45CALL0 16236.29FALSE00
2026-12-181850CALL0 037.05FALSE00
2026-12-181906.1CALL0 5538.02FALSE00
2026-12-181957.95CALL0 535.89FALSE00
2026-12-182006.15CALL0 938.53FALSE00
2026-12-18350.37PUT0 11480.96FALSE00
2026-12-1837.50.48PUT0 8670.21FALSE00
2026-12-18400.55PUT0 60275.54FALSE00
2026-12-1842.50.73PUT0 7182.9FALSE00
2026-12-18450.5PUT0 10254.68FALSE00
2026-12-1847.51.77PUT0 8167.07FALSE00
2026-12-18500.75PUT0 6762.08FALSE00
2026-12-18550.9PUT0 2467.89FALSE00
2026-12-18601.77PUT0 96264.61FALSE00
2026-12-1862.50PUT0 2962.88FALSE00
2026-12-18651.55PUT0 23345.04FALSE00
2026-12-1867.50PUT0 950.32FALSE00
2026-12-18702.15PUT0 4945.23FALSE00
2026-12-1872.52.75PUT0 1645.96FALSE00
2026-12-18752.37PUT1 51244.42FALSE2.370
2026-12-1877.53.25PUT0 1746.52FALSE00
2026-12-18805.33PUT0 3243.09FALSE00
2026-12-1882.54.33PUT0 1447.14FALSE00
2026-12-18856.87PUT0 2142.76FALSE00
2026-12-1887.55PUT0 2346.22FALSE00
2026-12-18906PUT0 20143.58FALSE00
2026-12-1892.54.82PUT0 1842.15FALSE00
2026-12-18958.97PUT0 2242.82FALSE00
2026-12-1897.57.43PUT0 3143.76FALSE00
2026-12-181008.23PUT0 17242.99FALSE00
2026-12-181058.91PUT0 32641.91FALSE00
2026-12-1811013.05PUT0 3540.66FALSE00
2026-12-1811512.4PUT0 3240.91FALSE00
2026-12-1812012.45PUT0 21539.95FALSE00
2026-12-1812517.7PUT0 8039.52FALSE00
2026-12-1813017.05PUT0 839.65TRUE00
2026-12-1813526.47PUT0 4138.71TRUE00
2026-12-1814021.85PUT0 2737.65TRUE00
2026-12-1814532.2PUT0 1837.11TRUE00
2026-12-1815027.57PUT0 638.14TRUE00
2026-12-1815535.27PUT0 438.04TRUE00
2026-12-1816039.12PUT0 535.87TRUE00
2026-12-1816544.68PUT0 1837.6TRUE00
2026-12-1817048.49PUT0 035.27TRUE00
2026-12-181750PUT0 035.19TRUE00
2026-12-1818055.97PUT0 6636.33TRUE00
2026-12-181850PUT0 034.61TRUE00
2026-12-181900PUT0 036.29TRUE00
2026-12-181950PUT0 035.51TRUE00
2026-12-182000PUT0 033.02TRUE00
2027-01-15350CALL0 173.11TRUE00
2027-01-1537.50CALL0 072TRUE00
2027-01-154068.75CALL0 570.68TRUE00
2027-01-1542.547.92CALL0 1366.29TRUE00
2027-01-154589CALL0 765.04TRUE00
2027-01-1547.50CALL0 563.68TRUE00
2027-01-155076.5CALL0 1959.87TRUE00
2027-01-155572.45CALL0 2357.26TRUE00
2027-01-156065.05CALL0 1754.48TRUE00
2027-01-1562.562.75CALL0 454.69TRUE00
2027-01-156557.13CALL0 1853.15TRUE00
2027-01-1567.564.56CALL0 1151.61TRUE00
2027-01-157059.75CALL0 55151.38TRUE00
2027-01-1572.560.36CALL0 1750.51TRUE00
2027-01-157550.9CALL0 3249.34TRUE00
2027-01-1577.554.72CALL0 4647.06TRUE00
2027-01-158056.15CALL0 15448.1TRUE00
2027-01-1582.549CALL0 2747.99TRUE00
2027-01-158539.75CALL0 4547.39TRUE00
2027-01-1587.544.05CALL0 1746.94TRUE00
2027-01-159039CALL0 18945.46TRUE00
2027-01-1592.541.3CALL0 2643.44TRUE00
2027-01-159541.05CALL0 13545.49TRUE00
2027-01-1597.541.28CALL0 1244.28TRUE00
2027-01-1510037.83CALL1 60545.21TRUE1.340.04
2027-01-1510533.25CALL0 9042.86TRUE00
2027-01-1511030.4CALL0 13042.82TRUE00
2027-01-1511523.15CALL0 11441.46TRUE00
2027-01-1512025.68CALL4 20341.64TRUE1.280.05
2027-01-1512527.82CALL0 12940.73TRUE00
2027-01-1513021.4CALL10 7641.64FALSE-0.09-0
2027-01-1513518.9CALL26 5137.48FALSE1.290.07
2027-01-1514017.05CALL12 24040.25FALSE1.150.07
2027-01-1514518.4CALL0 19038.26FALSE00
2027-01-1515013CALL11 41638.29FALSE10.08
2027-01-1515512.08CALL0 77038.95FALSE00
2027-01-151608.6CALL0 55836.85FALSE00
2027-01-1516511.5CALL0 121337.42FALSE00
2027-01-151709.4CALL0 16835.29FALSE00
2027-01-151758.55CALL0 2937.82FALSE00
2027-01-151806.55CALL10 20937.65FALSE6.550
2027-01-151859.4CALL0 435.56FALSE00
2027-01-151905.57CALL0 636.83FALSE00
2027-01-151955.5CALL0 335.81FALSE00
2027-01-152005.5CALL10 735.6FALSE5.50
2027-01-15350.33PUT0 9079.74FALSE00
2027-01-1537.50.5PUT0 4793.02FALSE00
2027-01-15400.55PUT0 59678.68FALSE00
2027-01-1542.50.85PUT0 7983.23FALSE00
2027-01-15450.67PUT0 50253.25FALSE00
2027-01-1547.51PUT0 2390.02FALSE00
2027-01-15501.11PUT0 7755.92FALSE00
2027-01-15551.05PUT0 15468.11FALSE00
2027-01-15601.95PUT0 22954.19FALSE00
2027-01-1562.52.16PUT0 1169150.99FALSE00
2027-01-15651.71PUT0 22950.15FALSE00
2027-01-1567.52.31PUT0 5048.95FALSE00
2027-01-15702.3PUT1 16446.94FALSE2.30
2027-01-1572.52.6PUT1 36246.37FALSE2.60
2027-01-15752.77PUT1 18045.03FALSE2.770
2027-01-1577.54PUT0 150645.36FALSE00
2027-01-15804PUT0 146844.15FALSE00
2027-01-1582.55.25PUT0 31244.07FALSE00
2027-01-15854.54PUT0 30942.49FALSE00
2027-01-1587.54.51PUT0 11144.25FALSE00
2027-01-15906.96PUT0 56645.15FALSE00
2027-01-1592.56.2PUT10 42042.59FALSE6.20
2027-01-15955.32PUT0 18241.99FALSE00
2027-01-1597.56.74PUT0 5240.88FALSE00
2027-01-151008.38PUT2 31941.93FALSE8.380
2027-01-151058.83PUT0 35240.75FALSE00
2027-01-151109.72PUT0 49241.8FALSE00
2027-01-1511512.75PUT0 9740.17FALSE00
2027-01-1512013.75PUT0 18340.31FALSE00
2027-01-1512515.19PUT0 12639.56FALSE00
2027-01-1513023.65PUT0 3538.9TRUE00
2027-01-1513520.25PUT0 11038.48TRUE00
2027-01-1514025.9PUT10 2436.51TRUE25.90
2027-01-1514532.7PUT0 10037.63TRUE00
2027-01-1515036PUT0 736.47TRUE00
2027-01-1515539.35PUT0 4636.77TRUE00
2027-01-1516043.15PUT0 11834.92TRUE00
2027-01-1516545.34PUT0 1935.41TRUE00
2027-01-1517049.01PUT0 135.71TRUE00
2027-01-151750PUT0 033.64TRUE00
2027-01-151800PUT0 035.5TRUE00
2027-01-151850PUT0 035.65TRUE00
2027-01-151900PUT0 034.43TRUE00
2027-01-151950PUT0 034.79TRUE00
2027-01-152000PUT0 032.44TRUE00
2028-01-21600CALL0 049.66TRUE00
2028-01-21650CALL0 047.91TRUE00
2028-01-217068.26CALL0 346.84TRUE00
2028-01-21750CALL0 046.24TRUE00
2028-01-218057.3CALL1 2546.12TRUE57.30
2028-01-218556.95CALL0 1145.54TRUE00
2028-01-219048.56CALL0 1244.08TRUE00
2028-01-219547.1CALL0 443.62TRUE00
2028-01-2110046CALL0 1142.94TRUE00
2028-01-2110537.3CALL0 642.07TRUE00
2028-01-2111041.1CALL0 2041.22TRUE00
2028-01-2111535.25CALL0 2242TRUE00
2028-01-2112034.4CALL26 2541.58TRUE1.290.04
2028-01-2112533.97CALL0 9740.54TRUE00
2028-01-2113034.77CALL0 2640.48FALSE00
2028-01-2113525.8CALL0 2339.82FALSE00
2028-01-2114026.2CALL1 5240.37FALSE1.620.07
2028-01-2114527.65CALL0 139.08FALSE00
2028-01-2115025.15CALL0 539.13FALSE00
2028-01-2115522.59CALL0 138.98FALSE00
2028-01-2116019CALL0 3438.42FALSE00
2028-01-2116517.76CALL0 137.89FALSE00
2028-01-2117017.6CALL0 2538.18FALSE00
2028-01-2117516.05CALL0 538.4FALSE00
2028-01-2118018.4CALL0 237.09FALSE00
2028-01-211850CALL0 036.48FALSE00
2028-01-211900CALL0 036.72FALSE00
2028-01-2119512.33CALL0 137.35FALSE00
2028-01-212009CALL0 536.39FALSE00
2028-01-21603.48PUT0 147.48FALSE00
2028-01-21655PUT0 542.7FALSE00
2028-01-21705.4PUT0 1048.44FALSE00
2028-01-21757.72PUT0 1243.55FALSE00
2028-01-21807.2PUT0 744.58FALSE00
2028-01-21850PUT0 041.97FALSE00
2028-01-219011.04PUT0 2343.05FALSE00
2028-01-21959.72PUT0 1141.78FALSE00
2028-01-2110015.3PUT0 740.55FALSE00
2028-01-2110513.45PUT0 741.67FALSE00
2028-01-2111017.05PUT0 240.71FALSE00
2028-01-2111521.75PUT0 2840.12FALSE00
2028-01-2112019.15PUT0 2441.02FALSE00
2028-01-2112521.97PUT0 14238.42FALSE00
2028-01-2113024.48PUT0 1738.54TRUE00
2028-01-2113526.7PUT0 139.43TRUE00
2028-01-2114031.05PUT0 337.45TRUE00
2028-01-2114538.95PUT0 838.18TRUE00
2028-01-2115038.1PUT0 137.68TRUE00
2028-01-211550PUT0 037.3TRUE00
2028-01-211600PUT0 036.73TRUE00
2028-01-211650PUT0 036.93TRUE00
2028-01-211700PUT0 036.86TRUE00
2028-01-211750PUT0 036.97TRUE00
2028-01-211800PUT0 036.14TRUE00
2028-01-211850PUT0 034.44TRUE00
2028-01-211900PUT0 035.59TRUE00
2028-01-211950PUT0 034.48TRUE00
2028-01-212000PUT0 035.78TRUE00

Latest WYNN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$57.62
Jun 13, 2022 7:59 PM EST13$57.64
Jun 13, 2022 7:59 PM EST3$57.62
Jun 13, 2022 7:59 PM EST42$57.62
Jun 13, 2022 7:59 PM EST142$57.62

Wynn Resorts, Limited (WYNN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000008025519002522/0000080255-19-002522-index.htm
2020-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000008025520000009/0000080255-20-000009-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000021545719006636/0000215457-19-006636-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000083423720006761/0000834237-20-006761-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000093247119004317/0000932471-19-004317-index.htm
2018-09-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000106116518000016/0001061165-18-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000106116520000016/0001061165-20-000016-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000110465920017778/0001104659-20-017778-index.htm
2018-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1174922/000114036118035510/0001140361-18-035510-index.htm
2019-01-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000114496919000003/0001144969-19-000003-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000114496919000012/0001144969-19-000012-index.htm
2018-08-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000117266118001715/0001172661-18-001715-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000117266119000609/0001172661-19-000609-index.htm
2018-05-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000120/0001174922-18-000120-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000122/0001174922-18-000122-index.htm
2018-05-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000124/0001174922-18-000124-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000127/0001174922-18-000127-index.htm
2018-07-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000130/0001174922-18-000130-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000133/0001174922-18-000133-index.htm
2018-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000136/0001174922-18-000136-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000139/0001174922-18-000139-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000146/0001174922-18-000146-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000149/0001174922-18-000149-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000152/0001174922-18-000152-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492218000160/0001174922-18-000160-index.htm
2018-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000163/0001174922-18-000163-index.htm
2018-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000166/0001174922-18-000166-index.htm
2018-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000168/0001174922-18-000168-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000174/0001174922-18-000174-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492218000175/0001174922-18-000175-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2018-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000181/0001174922-18-000181-index.htm
2018-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000182/0001174922-18-000182-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000008/0001174922-19-000008-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000013/0001174922-19-000013-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000021/0001174922-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000025/0001174922-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000026/0001174922-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000027/0001174922-19-000027-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000029/0001174922-19-000029-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2019-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000035/0001174922-19-000035-index.htm
2019-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000037/0001174922-19-000037-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000039/0001174922-19-000039-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000041/0001174922-19-000041-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000064/0001174922-19-000064-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000065/0001174922-19-000065-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000067/0001174922-19-000067-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000070/0001174922-19-000070-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000071/0001174922-19-000071-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000074/0001174922-19-000074-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000076/0001174922-19-000076-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000080/0001174922-19-000080-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000086/0001174922-19-000086-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000089/0001174922-19-000089-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000094/0001174922-19-000094-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000098/0001174922-19-000098-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000113/0001174922-19-000113-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000115/0001174922-19-000115-index.htm
2019-11-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000116/0001174922-19-000116-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000122/0001174922-19-000122-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000124/0001174922-19-000124-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000128/0001174922-19-000128-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000129/0001174922-19-000129-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000015/0001174922-20-000015-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000024/0001174922-20-000024-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000032/0001174922-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000033/0001174922-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000034/0001174922-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000036/0001174922-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000062/0001174922-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000064/0001174922-20-000064-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000066/0001174922-20-000066-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000070/0001174922-20-000070-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000074/0001174922-20-000074-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000082/0001174922-20-000082-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000085/0001174922-20-000085-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000091/0001174922-20-000091-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000094/0001174922-20-000094-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000098/0001174922-20-000098-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000120/0001174922-20-000120-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000121/0001174922-20-000121-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000122/0001174922-20-000122-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000125/0001174922-20-000125-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000134/0001174922-20-000134-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000140/0001174922-20-000140-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000143/0001174922-20-000143-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000147/0001174922-20-000147-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000150/0001174922-20-000150-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000157/0001174922-20-000157-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000161/0001174922-20-000161-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000165/0001174922-20-000165-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000173/0001174922-20-000173-index.htm
2020-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000176/0001174922-20-000176-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000184/0001174922-20-000184-index.htm
2020-11-068-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000195/0001174922-20-000195-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000196/0001174922-20-000196-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000119312518239080/0001193125-18-239080-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1174922/000119312519088678/0001193125-19-088678-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1174922/000119312519088685/0001193125-19-088685-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1174922/000119312520126275/0001193125-20-126275-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1174922/000119312520126282/0001193125-20-126282-index.htm
2018-07-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1174922/000121390018008881/0001213900-18-008881-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000142284920000126/0001422849-20-000126-index.htm

Wynn Resorts, Limited (WYNN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Wynn Resorts, Limited (WYNN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 948%
Institutional Ownership: 7331%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-01-11Ellen F WhittemoreEVP and General CounselBuy2,642.0010,142.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2020-06-24Clark T. Jr. RandtDirectorBuy3,324.0011,456.79https://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2018-11-13PHILIP G SATREDirectorBuy9,800.00103.011,009,458.8011,895.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2019-01-11Ellen F WhittemoreEVP and General CounselBuy6,606.0015,708.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-05-06PHILIP G SATREDirectorBuy1,768.001,768.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2020-01-14Ellen F WhittemoreEVP and General CounselBuy3,732.0019,166.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2018-08-03Richard J ByrneDirectorBuy2,000.002,000.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-03PHILIP G SATREDirectorBuy2,000.002,100.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2019-03-12Patricia MulroyDirectorSell425.00118.0250,158.502,466.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2020-01-14Ellen F WhittemoreEVP and General CounselBuy7,166.0024,863.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-08-11Ellen F WhittemoreEVP and General CounselSell2,453.0088.72217,630.1625,059.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-03-23Ellen F WhittemoreEVP and General CounselBuy3,929.0028,349.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-11-05DARNELL O. STROMDirectorBuy3,000.003,000.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2019-08-28Patricia MulroyDirectorSell900.00104.1693,744.003,082.34https://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2020-08-18Ellen F WhittemoreEVP and General CounselBuy6,585.0031,644.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2019-12-02MATT MADDOXCEOSell2,251.00121.54273,586.54360,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02MATT MADDOXCEOSell5,446.00120.56656,569.76363,205.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02MATT MADDOXCEOSell17,303.00119.892,074,456.67368,651.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2020-01-14MATT MADDOXCEOBuy13,330.00374,284.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-05-06Richard J ByrneDirectorBuy1,768.003,768.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-11-01MATT MADDOXCEOSell13,137.00123.011,615,982.37385,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01MATT MADDOXCEOSell8,016.00122.11978,833.76399,091.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01MATT MADDOXCEOSell3,847.00121.36466,871.92407,107.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2020-01-14MATT MADDOXCEOBuy39,994.00409,033.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-10-01MATT MADDOXCEOSell1,242.00111.75138,793.50410,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-10-01MATT MADDOXCEOSell6,255.00110.79692,991.45412,196.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-01-11MATT MADDOXCEO and PresidentBuy22,016.00413,220.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-05-06JAY L JOHNSONDirectorBuy1,768.004,153.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-10-01MATT MADDOXCEOSell14,280.00110.071,571,799.60418,451.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2020-03-23PHILIP G SATREDirectorBuy2,480.004,248.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2019-10-01MATT MADDOXCEOSell3,223.00109.38352,531.74432,731.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-09-12MATT MADDOXCEOSell2,665.00118.76316,495.40435,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell11,651.00117.841,372,953.84438,619.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell4,876.00117.07570,833.32450,270.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell4,039.00116.07468,806.73455,146.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-01-11MATT MADDOXCEO and PresidentBuy52,842.00457,399.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-09-12MATT MADDOXCEOSell1,769.00114.92203,293.48459,185.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2020-08-18MATT MADDOXCEOSell140,000.00466,255.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-02-04MATT MADDOXCEO and PresidentSell18,900.00124.152,346,435.00468,499.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2020-03-23Richard J ByrneDirectorBuy930.004,698.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-03-23JAY L JOHNSONDirectorBuy930.004,756.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-23Patricia MulroyDirectorBuy307.004,773.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2019-05-06MATT MADDOXCEO and PresidentBuy30,000.0047.121,413,600.00478,824.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-02-04MATT MADDOXCEO and PresidentBuy30,000.0047.121,413,600.00487,399.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-05-06BETSY S ATKINSDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-06Margaret Jane MyersDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-06Winifred Markus WebbDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2020-02-26MATT MADDOXCEOBuy180,000.00589,033.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2019-05-06Patricia MulroyDirectorBuy1,768.005,971.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-05-30Patricia MulroyDirectorBuy2.06195.67403.085,973.06https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-08-29Patricia MulroyDirectorBuy2.72148.76404.635,975.78https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-12-03Patricia MulroyDirectorBuy3.40119.79407.295,979.18https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-02-26Patricia MulroyDirectorBuy3.16129.77410.075,982.34https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2020-03-23BETSY S ATKINSDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-23Margaret Jane MyersDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-23Winifred Markus WebbDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-23MATT MADDOXCEOBuy32,071.00601,429.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-08-18MATT MADDOXCEOBuy24,501.00606,255.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-01-11Craig Scott BillingsCFO and TreasurerBuy7,705.0063,470.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-11-18Craig Scott BillingsPresident, CFO and TreasurerSell3,750.00119.85449,437.5066,451.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2020-01-14Craig Scott BillingsPresident, CFO and TreasurerBuy6,398.0072,849.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-01-11Craig Scott BillingsCFO and TreasurerBuy14,092.0074,530.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2018-08-02Ellen F WhittemoreEVP and General CounselBuy7,500.007,500.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2020-06-24PHILIP G SATREDirectorBuy3,324.007,572.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-08-31Patricia MulroyDirectorSell400.0090.5436,216.007,697.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-01-14Craig Scott BillingsPresident, CFO and TreasurerBuy7,332.0077,663.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-05-06Clark T. Jr. RandtDirectorBuy1,768.007,788.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-05-23Clark T. Jr. RandtDirectorBuy2.61124.15323.667,790.61https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-08-22Clark T. Jr. RandtDirectorBuy2.37136.15322.407,792.98https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-11-28Clark T. Jr. RandtDirectorBuy2.02157.50318.157,795.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-02-27Clark T. Jr. RandtDirectorBuy1.95168.75328.397,796.94https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-05-29Clark T. Jr. RandtDirectorBuy7.05193.391,363.217,803.99https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-08-28Clark T. Jr. RandtDirectorBuy9.45147.961,398.227,813.44https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-11-30Clark T. Jr. RandtDirectorBuy12.35109.401,351.207,825.79https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2020-06-24Richard J ByrneDirectorBuy3,324.008,022.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-24JAY L JOHNSONDirectorBuy3,324.008,080.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-24Patricia MulroyDirectorBuy3,324.008,097.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-03-23Clark T. Jr. RandtDirectorBuy307.008,132.79https://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-05-19Craig Scott BillingsPresident, CFO and TreasurerSell6,000.0084.77508,620.0084,287.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-02-26Craig Scott BillingsPresident, CFO and TreasurerBuy7,332.0084,995.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-23Craig Scott BillingsPresident, CFO and TreasurerBuy9,621.0090,287.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-06-24BETSY S ATKINSDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-24Margaret Jane MyersDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-24Winifred Markus WebbDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-08-18Craig Scott BillingsPresident, CFO and TreasurerBuy13,476.0095,795.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm