MusthInsider

Latest On Wynn Resorts, Limited (WYNN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-17 05:56 EST	Dividend	A dividend of $0.25 has been announced on May 7, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 17, 2024.	Neutral
2024-02-16 05:14 EST	Dividend	A dividend of $0.25 has been announced on Feb 7, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-17 04:55 EST	Dividend	A dividend of $0.25 has been announced on Nov 9, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 17, 2023.	Neutral
2023-08-18 05:55 EST	Dividend	A dividend of $0.25 has been announced on Aug 9, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 18, 2023.	Neutral
2023-05-22 05:55 EST	Dividend	A dividend of $0.25 has been announced on May 9, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-17 10:01 EST	News	Wynn Resorts gains after Barclays says rally is just getting started	N/A
2023-05-09 20:01 EST	News	Wynn Resorts GAAP EPS of -$0.02 misses by $0.05, revenue of $1.42B beats by $50M	N/A
2023-05-09 20:01 EST	News	Wynn Resorts gains after North American properties shine in Q1	N/A
2023-05-09 20:01 EST	News	Wynn Resorts, Limited (WYNN) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 05:53 EST	News	Wynn Resorts Q1 2023 Earnings Preview	N/A
2023-05-09 05:53 EST	News	Wynn Resorts: Continuing To Avoid	N/A
2023-05-05 20:21 EST	News	Wynn Resorts pushes ahead with plans for a resort in the Middle East	N/A
2023-04-13 12:23 EST	News	Wynn Resorts named top pick at Wells Fargo	N/A
2023-04-03 11:51 EST	News	Macau casino stocks rally after gaming revenue hits post-pandemic high	N/A
2023-03-10 15:36 EST	News	Wynn Resorts: Shares Still Have Legs To Run	N/A
2023-03-08 17:55 EST	News	Wynn Resorts lightens stake in Macau subsidiary through convertible bond deal	N/A
2023-03-06 21:05 EST	News	Wynn Resorts: Trend Toward 'Premium Customer Focus' Is Decades-Long Skill Set	N/A
2023-02-15 17:32 EST	News	Wynn Resorts: A Bet On China/Macau Recovery Theme	N/A
2023-02-09 17:32 EST	News	Wynn Resorts launches $600M private debt offering	N/A
2023-02-09 17:31 EST	News	Wynn Resorts: Turnarounds Are Hard. Most Companies Don't Make It	N/A
2023-02-09 17:31 EST	News	Wynn Resorts prices offering of $600M senior notes	N/A
2023-02-09 03:38 EST	News	Wynn Resorts Non-GAAP EPS of -$1.23 misses by $0.07, revenue of $1B beats by $44.12M	N/A
2023-02-09 03:38 EST	News	Wynn Resorts stock gains on record EBITDAR report	N/A
2023-02-09 03:38 EST	News	Wynn Resorts, Limited (WYNN) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 01:14 EST	News	Wynn Resorts Q4 2022 Earnings Preview	N/A
2023-01-10 15:46 EST	News	Wynn Resorts Has Broken From Its Profitable Past	N/A
2023-01-05 15:42 EST	News	Wynn Resorts: Demand Destruction And Debt Lead To Disaster	N/A
2023-01-04 11:56 EST	News	Wynn Resorts and Merck among Wells Fargo's conviction calls for Q1	N/A
2023-01-03 22:26 EST	News	Wynn Resorts stock rises as Wells Fargo moves to Buy rating	N/A
2023-01-03 08:29 EST	News	Macau casino stocks gain on sign of COVID peak	N/A
2022-12-27 14:03 EST	News	Macau casino stocks rise as China continues to drop COVID restrictions	N/A
2022-12-16 12:11 EST	News	Wynn Resorts Macau inks 10-year gaming concession agreement	N/A
2022-12-01 20:05 EST	News	Realty Income closes on $1.7B acquisition of Encore Boston Harbor from Wynn	N/A
2022-12-01 01:56 EST	News	Casino investors place more bets on China reopening in early 2023	N/A
2022-11-26 15:34 EST	News	Las Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in China	N/A
2022-11-21 17:26 EST	News	Macau-linked casino stocks slide as COVID lockdown fears reemerge	N/A
2022-11-11 19:35 EST	News	Macau casino stocks boosted as Beijing backs off certain restrictions	N/A
2022-11-11 19:35 EST	News	4 stocks to watch on Friday: Walgreens, United Airlines and more	N/A
2022-11-10 07:51 EST	News	Wynn Resorts Non-GAAP EPS of -$1.20 misses by $0.19, revenue of $889.7M beats by $22.28M	N/A
2022-11-10 07:50 EST	News	Wynn Resorts slips after Macau weighs on results again	N/A
2022-11-10 07:50 EST	News	Wynn Resorts Limited (WYNN) Q3 2022 Earnings Call Transcript	N/A
2022-11-08 21:24 EST	News	Wynn Resorts Q3 2022 Earnings Preview	N/A
2022-11-04 10:34 EST	News	Macau-linked casino stocks move higher on reopening hopes	N/A
2022-11-03 17:50 EST	News	Wynn: Fertitta Buy Changes The State Of Play That Could Bid Up The Shares Closer To Real Value	N/A
2022-11-01 17:37 EST	News	Wynn Resorts keeps rallying amid speculation Fertitta could make a full acquisition bid	N/A
2022-11-01 01:41 EST	News	Hot Stocks: WYNN rises on Fertitta interest; TAL upgrade; HBI downgrade; NKLA rallies	N/A
2022-11-01 01:41 EST	News	Why did Wynn Resorts stock surge on Monday? A major player places a big bet	N/A
2022-10-31 09:17 EST	News	Tilman Fertitta takes sizable stake in Wynn Resorts	N/A
2022-10-24 14:21 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-15 14:34 EST	News	Eyes on Zero-COVID policy ahead of Chinese Communist Party Congress	N/A

About Wynn Resorts, Limited (WYNN):

Wynn Resorts, Limited designs, develops, and operates integrated resorts. Its Wynn Palace segment operates 424,000 square feet of casino space with 323 table games, 1,066 slot machines, private gaming salons, and sky casinos; a luxury hotel tower with 1,706 guest rooms, suites, and villas, including a health club, spa, salon, and pool; 14 food and beverage outlets; 107,000 square feet of retail space; 37,000 square feet of meeting and convention space; and performance lake and floral art displays. Its Wynn Macau segment operates 252,000 square feet of casino space with 331 table games, 896 slot machines, private gaming salons, sky casinos, and a poker room; two luxury hotel towers with 1,010 guest rooms and suites that include two health clubs, two spas, a salon, and a pool; 12 food and beverage outlets; 59,000 square feet of retail space; 31,000 square feet of meeting and convention space; and Chinese zodiac-inspired ceiling attractions. Its Las Vegas Operations segment operates 194,000 square feet of casino space with 209 table games, 1,737 slot machines, private gaming salons, a sky casino, a poker room, and a race and sports book; two luxury hotel towers with 4,748 guest rooms, suites, and villas, including swimming pools, private cabanas, two full service spas and salons, and a wedding chapel; 31 food and beverage outlets; 513,000 square feet of meeting and convention space; 152,000 square feet of retail space; and two theaters, three nightclubs and a beach club. Its Encore Boston Harbor segment operates 208,000 square feet of casino space with 198 table games, 1,890 slot machines, gaming areas, and a poker room; a luxury hotel tower with 671 guest rooms and suites, including a spa and salon; 16 food and beverage outlets and a nightclub; 8,000 square feet of retail space; 71,000 square feet of meeting and convention space; and a waterfront park, floral displays, and water shuttle service. The company was founded in 2002 and is based in Las Vegas, Nevada.

See Advanced Chart

General

Name Wynn Resorts, Limited
Symbol WYNN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResorts & Casinos
Full Time Employees 27,500
Fiscal Year EndDecember
IPO Date2002-10-25
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryCasinos & Gaming
Web URLhttp://www.wynnresorts.com

Valuation

Trailing PE 52.91
Forward PE 11.39
Price/Sales (Trailing 12 Mt.) 7.13
Price/Book (Most Recent Quarter) 13.94
Enterprise Value Revenue 12.35
Enterprise Value EBITDA 50.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$3.67
Next Year EPS Estimate $1.88
Next Quarter EPS Estimate -$1.50
Profit Margin -99%
Operating Margin -56%
Return on Assets -5%
Return on Equity -579%
Revenue 2.1 billion
Earnings Per Share $6.16
Revenue Per Share $19.63
Gross Profit 880.14 million
Quarterly Earnings Growth -58.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.25
Environment Score 8.11
Social Score 15.81
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 15.68 billion
EBITDA 339.16 million
PE Ratio 9.82
PEG Ratio 0.53
Analyst Target Price $115.79
Book Value Per Share $5.78

Share Statistics

Shares Outstanding 115.62 million
Shares Float 103.87 million
% Held by Insiders 948%
% Held by Institutions 73.31%
Shares Short 6.52 million
Shares Short Prior Month 7.2 million
Short Ratio 2.01
Short % of Float 6%
Short % of Shares Outstanding 6%

Technicals

Beta 2.53
52 Week High $143.88
52 Week Low $46.21
50 Day Moving Average 123.73
200 Day Moving Average 100.14

Dividends

Forward Annual Dividend Rate $4
Forward Annual Dividend Yield 5.05%
Dividend Date 2020-03-06
ExDividend Date 2020-02-25
Dividend Per Share $1
Dividend Yield 1.29%

Wynn Resorts, Limited (WYNN) Dividend Calendar:

Wynn Resorts, Limited pays an annual dividend of $4 per share, with a dividend yield of 1.29%.
WYNN's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Wynn Resorts, Limited (WYNN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$686 million	-$2.45	-$2.40	-1.99%
2020-09-30	2020-11-05	$N/A	-$7.04	-$3.89	-81.12%
2020-06-30	2020-08-04	$N/A	-$6.14	-$4.91	-25.01%
2020-03-31	2020-05-06	$N/A	-$3.54	-$1.86	-90.18%
2019-12-31	2020-02-06	$1.65 billion	-$0.62	$0.97	-164.2%
2019-09-30	2019-11-06	$1.65 billion	$0.17	$0.90	-81.02%
2019-06-30	2019-08-06	$1.66 billion	$1.44	$1.39	3.35%
2019-03-31	2019-05-09	$1.65 billion	$1.61	$1.58	2.22%
2018-12-31	2019-01-30	$1.69 billion	$1.06	$1.35	-21.61%
2018-09-30	2018-11-07	$1.71 billion	$1.68	$1.67	0.54%
2018-06-30	2018-08-01	$1.61 billion	$1.53	$1.97	-22.47%
2018-03-31	2018-04-24	$1.72 billion	$2.30	$2.03	13.45%
2017-12-31	2018-01-22	$1.69 billion	$1.40	$1.42	-1.69%
2017-09-30	2017-10-26	$1.55 billion	$1.52	$1.43	6.06%
2017-06-30	2017-07-25	$1.47 billion	$1.18	$1.18	0.39%
2017-03-31	2017-04-25	$1.42 billion	$1.24	$0.95	31.09%
2016-12-31	2017-01-26	$1.3 billion	$0.50	$0.87	-42.62%
2016-09-30	2016-11-02	$1.11 billion	$0.75	$0.83	-9.45%
2016-06-30	2016-07-28	$1.06 billion	$1.07	$0.96	11.92%
2016-03-31	2016-05-05	$997.68 million	$1.07	$0.82	30.65%
2015-12-31	2016-02-11	$946.9 million	$1.03	$0.78	32.15%
2015-09-30	2015-10-15	$996.29 million	$0.86	$0.86	0%
2015-06-30	2015-07-29	$1.04 billion	$0.74	$0.96	-22.92%
2015-03-31	2015-04-28	$1.09 billion	$0.70	$1.30	-46.15%
2014-12-31	2015-02-03	$1.14 billion	$1.20	$1.43	-16.08%
2014-09-30	2014-10-28	$1.37 billion	$1.95	$1.84	5.98%
2014-06-30	2014-07-29	$1.41 billion	$2.11	$1.95	8.21%
2014-03-31	2014-05-01	$1.51 billion	$2.32	$2.07	12.08%
2013-12-31	2014-01-30	$1.52 billion	$2.27	$1.73	31.21%
2013-09-30	2013-10-24	$1.39 billion	$1.84	$1.66	10.84%
2013-06-30	2013-07-29	$1.33 billion	$1.51	$1.57	-3.82%
2013-03-31	2013-04-25	$1.38 billion	$2.03	$1.55	30.97%
2012-12-31	2013-01-31	$1.29 billion	$1.17	$1.25	-6.4%
2012-09-30	2012-10-24	$1.3 billion	$1.48	$1.34	10.45%
2012-06-30	2012-07-17	$1.25 billion	$1.38	$1.49	-7.38%
2012-03-31	2012-05-07	$1.31 billion	$1.33	$1.41	-5.67%
2011-12-31	2012-02-02	$1.34 billion	$1.55	$1.29	20.16%
2011-09-30	2011-10-19	$1.3 billion	$1.05	$1.18	-11.02%
2011-06-30	2011-07-18	$1.37 billion	$1.60	$1.04	53.85%
2011-03-31	2011-04-19	$1.26 billion	$1.38	$0.73	89.04%
2010-12-31	2011-02-10	$1.24 billion	$0.91	$0.66	37.88%
2010-09-30	2010-11-02	$1.01 billion	$0.39	$0.39	0%
2010-06-30	2010-07-29	$1.03 billion	$0.52	$0.41	26.83%
2010-03-31	2010-04-29	$908.92 million	$0.26	$0.14	85.71%
2009-12-31	2010-02-25	$809.33 million	$0.08	$0.06	33.33%
2009-09-30	2009-10-27	$773.07 million	$0.33	$0.15	120%
2009-06-30	2009-07-30	$723.26 million	$0.09	-$0.01	1000%
2009-03-31	2009-05-05	$739.96 million	-$0.27	$0.02	-1450%
2008-12-31	2009-02-24	$614.28 million	$0.07	$0.44	-84.09%
2008-09-30	2008-10-30	$769.19 million	$0.62	$0.59	5.08%
2008-06-30	2008-07-24	$825.16 million	$1.11	$0.93	19.35%
2008-03-31	2008-05-01	$778.71 million	$0.69	$0.70	-1.43%
2007-12-31	2008-02-12	$711.28 million	$0.72	$0.68	5.88%
2007-09-30	2007-10-30	$653.39 million	$0.67	$0.63	6.35%
2007-06-30	2007-08-06	$687.54 million	$0.92	$0.53	73.58%
2007-03-31	2007-05-07	$635.32 million	$0.67	$0.55	21.82%
2006-12-31	2007-02-27	$563.57 million	$0.53	$0.47	12.77%
2006-09-30	2006-11-07	$318.09 million	-$0.01	$0.06	-116.67%
2006-06-30	2006-08-01	$273.37 million	-$0.05	$0.05	-200%
2006-03-31	2006-05-03	$277.23 million	$0.01	$0.10	-90%
2005-12-31	2006-02-23	$269.41 million	$0.05	$0.08	-37.5%
2005-09-30	2005-11-03	$251.44 million	-$0.01	$0.10	-110%
2005-06-30	2005-08-01	$201.12 million	$0.08	$0.08	0%
2005-03-31	2005-05-04	$8000	-$0.38	-$0.07	-447.29%
2004-12-31	2005-03-15	$194000	-$1.31	-$0.19	-589.47%
2004-09-30	2004-11-04	$1000	-$0.26	-$0.17	-52.94%
2004-06-30	2004-08-03	$59000	-$0.29	-$0.14	-107.14%
2004-03-31	2004-06-01	$135000	-$0.16	-$0.14	-14.29%
2003-12-31	2004-03-15	$165000	-$0.15	-$0.10	-50%
2003-09-30	2003-11-13	$172000	-$0.18
2003-06-30	2003-08-14	$113000	-$0.16
2003-03-31	2003-05-15	$193000	-$0.12	$0.01	-1300%
2002-12-31	2003-03-28	$220000	-$0.16	-$0.05	-220%
2002-09-30	2002-12-09	$207000	-$0.20	-$0.03	-566.67%

Wynn Resorts, Limited (WYNN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wynn Resorts, Limited (WYNN) Chart:

Wynn Resorts, Limited (WYNN) News:

Below you will find a list of latest news for Wynn Resorts, Limited (WYNN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wynn Resorts, Limited (WYNN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	70	0	CALL	0	0	144.09	TRUE	0	0
2026-01-09	75	0	CALL	0	0	126.04	TRUE	0	0
2026-01-09	80	0	CALL	0	0	109.17	TRUE	0	0
2026-01-09	85	0	CALL	0	0	98.98	TRUE	0	0
2026-01-09	90	0	CALL	0	0	78.42	TRUE	0	0
2026-01-09	95	30.22	CALL	0	1	0	TRUE	0	0
2026-01-09	100	21.85	CALL	0	9	58.41	TRUE	0	0
2026-01-09	105	0	CALL	0	0	46.81	TRUE	0	0
2026-01-09	108	0	CALL	0	0	42.93	TRUE	0	0
2026-01-09	109	0	CALL	0	0	38.66	TRUE	0	0
2026-01-09	110	18.36	CALL	0	1	42.87	TRUE	0	0
2026-01-09	111	0	CALL	0	0	41.15	TRUE	0	0
2026-01-09	112	9.44	CALL	22	0	53.22	TRUE	9.44	0
2026-01-09	113	8.62	CALL	22	0	52.47	TRUE	8.62	0
2026-01-09	114	0	CALL	0	0	36.69	TRUE	0	0
2026-01-09	115	7.5	CALL	0	7	40.32	TRUE	0	0
2026-01-09	116	12.24	CALL	0	1	31.61	TRUE	0	0
2026-01-09	117	11.57	CALL	0	1	37.25	TRUE	0	0
2026-01-09	118	0	CALL	0	0	26.47	TRUE	0	0
2026-01-09	119	2.96	CALL	1	0	29.12	TRUE	2.96	0
2026-01-09	120	2.48	CALL	51	131	30.14	TRUE	2.48	0
2026-01-09	121	1.94	CALL	164	59	29.4	FALSE	-0.71	-0.27
2026-01-09	122	1.97	CALL	1	2	29.59	FALSE	1.97	0
2026-01-09	123	1.36	CALL	1	3	29.4	FALSE	1.36	0
2026-01-09	124	1.21	CALL	3	19	24.63	FALSE	-0.29	-0.19
2026-01-09	125	0.57	CALL	145	184	27.58	FALSE	-0.23	-0.29
2026-01-09	126	0.55	CALL	9	20	30.65	FALSE	-0.29	-0.35
2026-01-09	127	0.49	CALL	1	7	32.65	FALSE	-0.19	-0.28
2026-01-09	128	1.53	CALL	0	21	69.44	FALSE	0	0
2026-01-09	129	0.3	CALL	0	19	52.54	FALSE	0	0
2026-01-09	130	0.49	CALL	0	37	44.65	FALSE	0	0
2026-01-09	131	1.4	CALL	0	13	78.35	FALSE	0	0
2026-01-09	132	0.41	CALL	0	71	66.14	FALSE	0	0
2026-01-09	133	0.67	CALL	0	16	84.49	FALSE	0	0
2026-01-09	134	1.37	CALL	0	55	87.58	FALSE	0	0
2026-01-09	135	0.23	CALL	0	15	82.9	FALSE	0	0
2026-01-09	136	0.09	CALL	0	4	74.46	FALSE	0	0
2026-01-09	137	0.41	CALL	0	23	65.21	FALSE	0	0
2026-01-09	138	2.37	CALL	0	2	99.85	FALSE	0	0
2026-01-09	139	0.39	CALL	0	37	102.93	FALSE	0	0
2026-01-09	140	0.05	CALL	0	23	105.96	FALSE	0	0
2026-01-09	141	2.19	CALL	0	15	108.74	FALSE	0	0
2026-01-09	142	0.54	CALL	0	2	111.66	FALSE	0	0
2026-01-09	143	0	CALL	0	0	102.75	FALSE	0	0
2026-01-09	144	0	CALL	0	0	117.37	FALSE	0	0
2026-01-09	145	1.45	CALL	0	2	120.15	FALSE	0	0
2026-01-09	150	0	CALL	0	0	133.48	FALSE	0	0
2026-01-09	155	0.57	CALL	0	20	145.94	FALSE	0	0
2026-01-09	160	0.1	CALL	0	1	157.67	FALSE	0	0
2026-01-09	165	0	CALL	0	0	168.75	FALSE	0	0
2026-01-09	170	0	CALL	0	0	179.28	FALSE	0	0
2026-01-09	175	0	CALL	0	0	189.29	FALSE	0	0
2026-01-09	180	0.03	CALL	0	10	198.86	FALSE	0	0
2026-01-09	70	0.05	PUT	0	1	282.01	FALSE	0	0
2026-01-09	75	0	PUT	0	0	253.17	FALSE	0	0
2026-01-09	80	0	PUT	0	0	226	FALSE	0	0
2026-01-09	85	0	PUT	0	0	200.19	FALSE	0	0
2026-01-09	90	0	PUT	0	0	67.46	FALSE	0	0
2026-01-09	95	0.01	PUT	6	154	55.92	FALSE	0.01	0
2026-01-09	100	0	PUT	0	0	104.32	FALSE	0	0
2026-01-09	105	0.06	PUT	0	129	84.09	FALSE	0	0
2026-01-09	108	0	PUT	0	0	71.94	FALSE	0	0
2026-01-09	109	0.11	PUT	14	13	36.52	FALSE	0.03	0.38
2026-01-09	110	0.4	PUT	0	4	62.3	FALSE	0	0
2026-01-09	111	0.49	PUT	0	6	67.37	FALSE	0	0
2026-01-09	112	0.36	PUT	0	1	59.28	FALSE	0	0
2026-01-09	113	0.37	PUT	0	2	57.06	FALSE	0	0
2026-01-09	114	0.41	PUT	0	5	29.04	FALSE	0	0
2026-01-09	115	0.66	PUT	18	26	33.66	FALSE	0.17	0.35
2026-01-09	116	0.68	PUT	0	41	29.84	FALSE	0	0
2026-01-09	117	1.03	PUT	20	2	31.63	FALSE	1.03	0
2026-01-09	118	1.25	PUT	12	32	30.16	FALSE	0.11	0.1
2026-01-09	119	1.54	PUT	14	25	28.96	FALSE	1.54	0
2026-01-09	120	1.96	PUT	19	49	28.65	FALSE	0.46	0.31
2026-01-09	121	2.12	PUT	18	7	23.9	TRUE	-0.48	-0.18
2026-01-09	122	3.05	PUT	1	28	28.44	TRUE	0.18	0.06
2026-01-09	123	3.75	PUT	2	25	29.04	TRUE	0.5	0.15
2026-01-09	124	3.69	PUT	0	28	25.36	TRUE	0	0
2026-01-09	125	4.96	PUT	3	28	23.27	TRUE	0.24	0.05
2026-01-09	126	3.15	PUT	0	5	35.47	TRUE	0	0
2026-01-09	127	3.45	PUT	0	5	36.56	TRUE	0	0
2026-01-09	128	7.21	PUT	1	9	28.38	TRUE	7.21	0
2026-01-09	129	4.65	PUT	0	7	0	TRUE	0	0
2026-01-09	130	5.2	PUT	0	15	27.1	TRUE	0	0
2026-01-09	131	10.11	PUT	0	3	0	TRUE	0	0
2026-01-09	132	5.27	PUT	0	1	0	TRUE	0	0
2026-01-09	133	8.56	PUT	0	0	35.57	TRUE	0	0
2026-01-09	134	10.5	PUT	0	2	32.1	TRUE	0	0
2026-01-09	135	8.5	PUT	0	3	33.99	TRUE	0	0
2026-01-09	136	0	PUT	0	0	39.61	TRUE	0	0
2026-01-09	137	0	PUT	0	0	41.58	TRUE	0	0
2026-01-09	138	0	PUT	0	0	43.53	TRUE	0	0
2026-01-09	139	0	PUT	0	0	45.45	TRUE	0	0
2026-01-09	140	0	PUT	0	0	47.34	TRUE	0	0
2026-01-09	141	0	PUT	0	0	49.21	TRUE	0	0
2026-01-09	142	0	PUT	0	0	51.05	TRUE	0	0
2026-01-09	143	0	PUT	0	0	52.88	TRUE	0	0
2026-01-09	144	0	PUT	0	0	54.68	TRUE	0	0
2026-01-09	145	0	PUT	0	0	56.47	TRUE	0	0
2026-01-09	150	0	PUT	0	0	65.1	TRUE	0	0
2026-01-09	155	0	PUT	0	0	73.32	TRUE	0	0
2026-01-09	160	0	PUT	0	0	0	TRUE	0	0
2026-01-09	165	0	PUT	0	0	88.69	TRUE	0	0
2026-01-09	170	0	PUT	0	0	95.93	TRUE	0	0
2026-01-09	175	0	PUT	0	0	102.89	TRUE	0	0
2026-01-09	180	0	PUT	0	0	109.61	TRUE	0	0
2026-01-16	35	97.25	CALL	0	1	243.43	TRUE	0	0
2026-01-16	37.5	88.1	CALL	0	1	219.22	TRUE	0	0
2026-01-16	40	72.39	CALL	0	21	230.21	TRUE	0	0
2026-01-16	42.5	81.5	CALL	0	11	217.37	TRUE	0	0
2026-01-16	45	74.55	CALL	0	13	199.06	TRUE	0	0
2026-01-16	47.5	70.65	CALL	0	15	193.85	TRUE	0	0
2026-01-16	50	77	CALL	0	143	0	TRUE	0	0
2026-01-16	55	72.55	CALL	0	20	162.94	TRUE	0	0
2026-01-16	60	69	CALL	0	127	149.29	TRUE	0	0
2026-01-16	62.5	64.65	CALL	0	59	140.64	TRUE	0	0
2026-01-16	65	60.2	CALL	0	47	127.89	TRUE	0	0
2026-01-16	67.5	51.6	CALL	0	18	119.99	TRUE	0	0
2026-01-16	70	51.8	CALL	0	157	0	TRUE	0	0
2026-01-16	72.5	52.13	CALL	0	151	91.86	TRUE	0	0
2026-01-16	75	51.39	CALL	0	229	105.51	TRUE	0	0
2026-01-16	77.5	52.35	CALL	0	144	98.5	TRUE	0	0
2026-01-16	80	45.25	CALL	0	350	91.72	TRUE	0	0
2026-01-16	82.5	44.02	CALL	0	691	0	TRUE	0	0
2026-01-16	85	35.95	CALL	2	539	104.9	TRUE	-1.35	-0.04
2026-01-16	87.5	40.55	CALL	0	430	77.24	TRUE	0	0
2026-01-16	90	30.83	CALL	1	2385	85.39	TRUE	-1.27	-0.04
2026-01-16	92.5	34.5	CALL	0	518	66.72	TRUE	0	0
2026-01-16	95	31.5	CALL	0	1267	54.92	TRUE	0	0
2026-01-16	97.5	31.65	CALL	0	513	58.84	TRUE	0	0
2026-01-16	100	21	CALL	1	1264	64.14	TRUE	-0.57	-0.03
2026-01-16	105	15.89	CALL	7	1344	47.81	TRUE	15.89	0
2026-01-16	110	13.1	CALL	0	1164	21.23	TRUE	0	0
2026-01-16	115	9.05	CALL	0	2430	34.49	TRUE	0	0
2026-01-16	116	0	CALL	0	0	33.99	TRUE	0	0
2026-01-16	117	0	CALL	0	0	41.49	TRUE	0	0
2026-01-16	118	0	CALL	0	0	36.51	TRUE	0	0
2026-01-16	119	4.43	CALL	0	5	27.95	TRUE	0	0
2026-01-16	120	3.35	CALL	7	1560	30.98	TRUE	-0.45	-0.12
2026-01-16	121	4.32	CALL	0	6	30.13	FALSE	0	0
2026-01-16	122	2.92	CALL	3	4	29.11	FALSE	-0.33	-0.1
2026-01-16	123	1.95	CALL	1	3	30	FALSE	1.95	0
2026-01-16	124	1.84	CALL	1	4	32.43	FALSE	-0.33	-0.15
2026-01-16	125	1.33	CALL	47	1473	30.04	FALSE	-0.17	-0.11
2026-01-16	126	1.48	CALL	0	225	32.84	FALSE	0	0
2026-01-16	127	1	CALL	1	43	31.77	FALSE	-0.01	-0.01
2026-01-16	128	0.78	CALL	1	24	31.3	FALSE	-0.23	-0.23
2026-01-16	129	0.61	CALL	311	5	31.04	FALSE	0.61	0
2026-01-16	130	0.48	CALL	21	1438	30.97	FALSE	-0.43	-0.47
2026-01-16	131	0.89	CALL	0	4	33.21	FALSE	0	0
2026-01-16	132	0.38	CALL	5	7	33.05	FALSE	0.38	0
2026-01-16	133	0.37	CALL	1	12	34.78	FALSE	0.37	0
2026-01-16	134	0	CALL	0	0	45.29	FALSE	0	0
2026-01-16	135	0.2	CALL	37	913	33.61	FALSE	-0.1	-0.33
2026-01-16	136	1.5	CALL	0	1	47.38	FALSE	0	0
2026-01-16	137	0.5	CALL	0	2	48.76	FALSE	0	0
2026-01-16	138	0.71	CALL	0	1	54.11	FALSE	0	0
2026-01-16	139	0	CALL	0	0	51.74	FALSE	0	0
2026-01-16	140	0.09	CALL	12	1788	36.35	FALSE	-0.04	-0.31
2026-01-16	141	0	CALL	0	0	54.73	FALSE	0	0
2026-01-16	142	0	CALL	0	0	60.79	FALSE	0	0
2026-01-16	143	0	CALL	0	0	57.78	FALSE	0	0
2026-01-16	144	0	CALL	0	0	53.55	FALSE	0	0
2026-01-16	145	0.1	CALL	0	1315	52.7	FALSE	0	0
2026-01-16	150	0.03	CALL	2	758	43.06	FALSE	-0.02	-0.4
2026-01-16	155	0.04	CALL	0	1228	81.29	FALSE	0	0
2026-01-16	160	0.29	CALL	0	1538	74.77	FALSE	0	0
2026-01-16	165	0.16	CALL	0	1462	95.05	FALSE	0	0
2026-01-16	170	0.01	CALL	0	3481	85.74	FALSE	0	0
2026-01-16	175	0.38	CALL	0	1134	90.96	FALSE	0	0
2026-01-16	180	0.02	CALL	2	9792	69.96	FALSE	0.02	0
2026-01-16	185	0.09	CALL	0	2149	101.17	FALSE	0	0
2026-01-16	190	0.04	CALL	0	1514	87.89	FALSE	0	0
2026-01-16	195	1.14	CALL	0	676	167.18	FALSE	0	0
2026-01-16	200	0.17	CALL	0	1544	115.91	FALSE	0	0
2026-01-16	35	0.01	PUT	0	10	430.73	FALSE	0	0
2026-01-16	37.5	0.03	PUT	0	26	408.29	FALSE	0	0
2026-01-16	40	0.28	PUT	0	325	387.48	FALSE	0	0
2026-01-16	42.5	0.47	PUT	0	640	368.09	FALSE	0	0
2026-01-16	45	0.03	PUT	0	1103	292.96	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	77	332.84	FALSE	0	0
2026-01-16	50	0.04	PUT	0	634	205.84	FALSE	0	0
2026-01-16	55	0.01	PUT	0	541	284.31	FALSE	0	0
2026-01-16	60	0.03	PUT	0	640	176.07	FALSE	0	0
2026-01-16	62.5	0.01	PUT	0	9	247.01	FALSE	0	0
2026-01-16	65	0.08	PUT	0	1955	193.01	FALSE	0	0
2026-01-16	67.5	0.03	PUT	0	518	201.32	FALSE	0	0
2026-01-16	70	0.1	PUT	0	1477	133.33	FALSE	0	0
2026-01-16	72.5	0.12	PUT	0	995	139.5	FALSE	0	0
2026-01-16	75	0.05	PUT	0	1380	118.32	FALSE	0	0
2026-01-16	77.5	0.27	PUT	0	1435	111.15	FALSE	0	0
2026-01-16	80	0.05	PUT	0	2383	116.06	FALSE	0	0
2026-01-16	82.5	0.14	PUT	0	1573	117.77	FALSE	0	0
2026-01-16	85	0.17	PUT	0	530	92.01	FALSE	0	0
2026-01-16	87.5	0.18	PUT	0	441	95.67	FALSE	0	0
2026-01-16	90	0.03	PUT	2	2849	57.08	FALSE	0.03	0
2026-01-16	92.5	0.07	PUT	0	1056	89.9	FALSE	0	0
2026-01-16	95	0.09	PUT	0	3761	77.16	FALSE	0	0
2026-01-16	97.5	0.15	PUT	0	462	64.61	FALSE	0	0
2026-01-16	100	0.1	PUT	2	1394	45.5	FALSE	-0.04	-0.29
2026-01-16	105	0.22	PUT	0	1677	47.05	FALSE	0	0
2026-01-16	110	0.54	PUT	9	1642	37.26	FALSE	0.54	0
2026-01-16	115	1.17	PUT	51	1157	32.41	FALSE	0.02	0.02
2026-01-16	116	0.9	PUT	0	28	31.53	FALSE	0	0
2026-01-16	117	1.3	PUT	0	2	31.06	FALSE	0	0
2026-01-16	118	1.88	PUT	0	75	25.03	FALSE	0	0
2026-01-16	119	2.34	PUT	3	7	30.18	FALSE	2.34	0
2026-01-16	120	2.75	PUT	0	1361	28.66	FALSE	0	0
2026-01-16	121	3.1	PUT	61	1	28.02	TRUE	0.15	0.05
2026-01-16	122	3.81	PUT	56	1	29.43	TRUE	0.21	0.06
2026-01-16	123	4.48	PUT	56	1	29.96	TRUE	0.77	0.21
2026-01-16	124	4.34	PUT	0	17	29.72	TRUE	0	0
2026-01-16	125	6.95	PUT	26	914	30.43	TRUE	1.65	0.31
2026-01-16	126	4	PUT	0	41	29.77	TRUE	0	0
2026-01-16	127	4.55	PUT	0	6	29.13	TRUE	0	0
2026-01-16	128	6.65	PUT	0	36	28.96	TRUE	0	0
2026-01-16	129	0	PUT	0	0	24.21	TRUE	0	0
2026-01-16	130	10.27	PUT	0	349	27.51	TRUE	0	0
2026-01-16	131	0	PUT	0	0	0	TRUE	0	0
2026-01-16	132	0	PUT	0	0	0	TRUE	0	0
2026-01-16	133	0	PUT	0	0	37.09	TRUE	0	0
2026-01-16	134	0	PUT	0	0	29.75	TRUE	0	0
2026-01-16	135	14.9	PUT	10	112	37.84	TRUE	0.43	0.03
2026-01-16	136	0	PUT	0	0	34.29	TRUE	0	0
2026-01-16	137	0	PUT	0	0	32.98	TRUE	0	0
2026-01-16	138	0	PUT	0	0	34.5	TRUE	0	0
2026-01-16	139	0	PUT	0	0	0	TRUE	0	0
2026-01-16	140	16.68	PUT	0	0	0	TRUE	0	0
2026-01-16	141	0	PUT	0	0	38.94	TRUE	0	0
2026-01-16	142	0	PUT	0	0	43.78	TRUE	0	0
2026-01-16	143	0	PUT	0	0	41.81	TRUE	0	0
2026-01-16	144	0	PUT	0	0	43.22	TRUE	0	0
2026-01-16	145	18.66	PUT	0	0	44.61	TRUE	0	0
2026-01-16	150	32.75	PUT	0	0	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	62.12	TRUE	0	0
2026-01-16	160	30	PUT	0	0	63.9	TRUE	0	0
2026-01-16	165	0	PUT	0	0	69.77	TRUE	0	0
2026-01-16	170	0	PUT	0	0	75.42	TRUE	0	0
2026-01-16	175	0	PUT	0	0	80.86	TRUE	0	0
2026-01-16	180	54.41	PUT	0	1	91.77	TRUE	0	0
2026-01-16	185	0	PUT	0	0	97.06	TRUE	0	0
2026-01-16	190	0	PUT	0	0	96.1	TRUE	0	0
2026-01-16	195	0	PUT	0	0	100.86	TRUE	0	0
2026-01-16	200	0	PUT	0	0	105.48	TRUE	0	0
2026-01-23	70	0	CALL	0	0	107.19	TRUE	0	0
2026-01-23	75	0	CALL	0	0	87.21	TRUE	0	0
2026-01-23	80	0	CALL	0	0	77.87	TRUE	0	0
2026-01-23	85	0	CALL	0	0	75.16	TRUE	0	0
2026-01-23	90	0	CALL	0	0	73.15	TRUE	0	0
2026-01-23	95	0	CALL	0	0	61.58	TRUE	0	0
2026-01-23	100	0	CALL	0	0	48.29	TRUE	0	0
2026-01-23	105	0	CALL	0	0	42.81	TRUE	0	0
2026-01-23	108	0	CALL	0	0	35.1	TRUE	0	0
2026-01-23	109	0	CALL	0	0	37.48	TRUE	0	0
2026-01-23	110	20.4	CALL	0	6	36.89	TRUE	0	0
2026-01-23	111	0	CALL	0	0	40.76	TRUE	0	0
2026-01-23	112	0	CALL	0	0	31.9	TRUE	0	0
2026-01-23	113	0	CALL	0	0	31.81	TRUE	0	0
2026-01-23	114	14.88	CALL	0	1	30.55	TRUE	0	0
2026-01-23	115	11.23	CALL	0	3	33.18	TRUE	0	0
2026-01-23	116	16	CALL	0	1	36.26	TRUE	0	0
2026-01-23	117	9.88	CALL	0	4	31.57	TRUE	0	0
2026-01-23	118	13.47	CALL	0	1	32.09	TRUE	0	0
2026-01-23	119	4.8	CALL	0	9	30.75	TRUE	0	0
2026-01-23	120	0	CALL	0	0	27.4	TRUE	0	0
2026-01-23	121	3.4	CALL	0	5	29.41	FALSE	0	0
2026-01-23	122	3.45	CALL	1	5	31.35	FALSE	3.45	0
2026-01-23	123	3.33	CALL	0	19	29.67	FALSE	0	0
2026-01-23	124	3.34	CALL	0	27	25.51	FALSE	0	0
2026-01-23	125	2.01	CALL	4	14	31.23	FALSE	2.01	0
2026-01-23	126	1.8	CALL	15	8	31.99	FALSE	1.8	0
2026-01-23	127	1.54	CALL	109	5	31.99	FALSE	-0.23	-0.13
2026-01-23	128	1.31	CALL	48	6	31.98	FALSE	0.01	0.01
2026-01-23	129	1.06	CALL	0	16	27.89	FALSE	0	0
2026-01-23	130	1.19	CALL	0	6	51.59	FALSE	0	0
2026-01-23	131	4.49	CALL	0	9	39.35	FALSE	0	0
2026-01-23	132	4.19	CALL	0	1	54.19	FALSE	0	0
2026-01-23	133	3.73	CALL	0	4	55.54	FALSE	0	0
2026-01-23	134	1.35	CALL	0	8	57.01	FALSE	0	0
2026-01-23	135	0.47	CALL	0	49	44.6	FALSE	0	0
2026-01-23	136	2.39	CALL	0	1	60.27	FALSE	0	0
2026-01-23	137	0.41	CALL	0	32	61.87	FALSE	0	0
2026-01-23	138	1.79	CALL	0	1	63.64	FALSE	0	0
2026-01-23	139	1.58	CALL	0	1	52.9	FALSE	0	0
2026-01-23	140	1.44	CALL	0	9	67.04	FALSE	0	0
2026-01-23	141	0.88	CALL	0	4	68.69	FALSE	0	0
2026-01-23	142	0	CALL	0	0	70.41	FALSE	0	0
2026-01-23	143	0	CALL	0	0	72.1	FALSE	0	0
2026-01-23	144	0	CALL	0	0	70.93	FALSE	0	0
2026-01-23	145	0	CALL	0	0	75.51	FALSE	0	0
2026-01-23	150	0	CALL	0	0	83.63	FALSE	0	0
2026-01-23	155	0	CALL	0	0	91.32	FALSE	0	0
2026-01-23	160	0	CALL	0	0	98.53	FALSE	0	0
2026-01-23	165	0	CALL	0	0	105.48	FALSE	0	0
2026-01-23	170	0	CALL	0	0	95.53	FALSE	0	0
2026-01-23	175	0	CALL	0	0	118.19	FALSE	0	0
2026-01-23	180	0	CALL	0	0	94.5	FALSE	0	0
2026-01-23	70	0	PUT	0	0	177.86	FALSE	0	0
2026-01-23	75	0	PUT	0	0	134.49	FALSE	0	0
2026-01-23	80	0.05	PUT	0	10	119.46	FALSE	0	0
2026-01-23	85	0	PUT	0	0	109.79	FALSE	0	0
2026-01-23	90	0	PUT	0	0	91.52	FALSE	0	0
2026-01-23	95	0.13	PUT	1	8	48.85	FALSE	0.13	0
2026-01-23	100	0.91	PUT	0	36	65.51	FALSE	0	0
2026-01-23	105	0.75	PUT	0	14	52.87	FALSE	0	0
2026-01-23	108	0.59	PUT	2	0	36.54	FALSE	0.59	0
2026-01-23	109	0.7	PUT	2	0	36.13	FALSE	0.7	0
2026-01-23	110	0.59	PUT	0	3	38.71	FALSE	0	0
2026-01-23	111	0.87	PUT	0	2	46.76	FALSE	0	0
2026-01-23	112	0.89	PUT	0	1	44.3	FALSE	0	0
2026-01-23	113	0.91	PUT	0	1	33.3	FALSE	0	0
2026-01-23	114	1.27	PUT	0	51	30.09	FALSE	0	0
2026-01-23	115	1.49	PUT	62	10	30.55	FALSE	1.49	0
2026-01-23	116	1.62	PUT	17	30	28.88	FALSE	1.62	0
2026-01-23	117	2.04	PUT	1	5	29.68	FALSE	2.04	0
2026-01-23	118	2.47	PUT	1	32	30.11	FALSE	2.47	0
2026-01-23	119	2.61	PUT	0	2	30.31	FALSE	0	0
2026-01-23	120	3.07	PUT	0	17	30.18	FALSE	0	0
2026-01-23	121	3.02	PUT	0	9	29.85	TRUE	0	0
2026-01-23	122	3.53	PUT	0	15	28.11	TRUE	0	0
2026-01-23	123	3.34	PUT	0	7	27.84	TRUE	0	0
2026-01-23	124	5.42	PUT	4	10	27.79	TRUE	0.55	0.11
2026-01-23	125	4.22	PUT	0	7	29.53	TRUE	0	0
2026-01-23	126	6.8	PUT	2	5	27.31	TRUE	6.8	0
2026-01-23	127	4.93	PUT	0	6	31.29	TRUE	0	0
2026-01-23	128	5	PUT	0	3	31.53	TRUE	0	0
2026-01-23	129	6.63	PUT	0	2	30.87	TRUE	0	0
2026-01-23	130	0	PUT	0	0	25.05	TRUE	0	0
2026-01-23	131	0	PUT	0	0	30.15	TRUE	0	0
2026-01-23	132	0	PUT	0	0	25.85	TRUE	0	0
2026-01-23	133	0	PUT	0	0	29.71	TRUE	0	0
2026-01-23	134	13.5	PUT	14	0	33.81	TRUE	13.5	0
2026-01-23	135	14.24	PUT	2	0	26.01	TRUE	14.24	0
2026-01-23	136	15.1	PUT	22	4	0	TRUE	15.1	0
2026-01-23	137	16.14	PUT	2	0	31.04	TRUE	16.14	0
2026-01-23	138	17.55	PUT	13	13	30	TRUE	17.55	0
2026-01-23	139	18.37	PUT	14	0	35.6	TRUE	18.37	0
2026-01-23	140	19.12	PUT	2	0	35.12	TRUE	19.12	0
2026-01-23	141	20.06	PUT	22	0	36.45	TRUE	20.06	0
2026-01-23	142	21.13	PUT	2	0	37.76	TRUE	21.13	0
2026-01-23	143	22.11	PUT	12	12	36.29	TRUE	22.11	0
2026-01-23	144	0	PUT	0	0	37.5	TRUE	0	0
2026-01-23	145	0	PUT	0	0	38.7	TRUE	0	0
2026-01-23	150	0	PUT	0	0	44.51	TRUE	0	0
2026-01-23	155	0	PUT	0	0	50.03	TRUE	0	0
2026-01-23	160	0	PUT	0	0	0	TRUE	0	0
2026-01-23	165	0	PUT	0	0	60.35	TRUE	0	0
2026-01-23	170	0	PUT	0	0	65.21	TRUE	0	0
2026-01-23	175	0	PUT	0	0	69.89	TRUE	0	0
2026-01-23	180	0	PUT	0	0	74.41	TRUE	0	0
2026-01-30	70	0	CALL	0	0	93.34	TRUE	0	0
2026-01-30	75	0	CALL	0	0	83.45	TRUE	0	0
2026-01-30	80	0	CALL	0	0	75.42	TRUE	0	0
2026-01-30	85	0	CALL	0	0	67.34	TRUE	0	0
2026-01-30	90	0	CALL	0	0	64.22	TRUE	0	0
2026-01-30	95	31.37	CALL	0	2	53.3	TRUE	0	0
2026-01-30	100	26.01	CALL	0	1	47.46	TRUE	0	0
2026-01-30	105	20.77	CALL	0	1	40.8	TRUE	0	0
2026-01-30	108	0	CALL	0	0	37.28	TRUE	0	0
2026-01-30	109	0	CALL	0	0	36.34	TRUE	0	0
2026-01-30	110	0	CALL	0	0	35.57	TRUE	0	0
2026-01-30	111	0	CALL	0	0	34.37	TRUE	0	0
2026-01-30	112	0	CALL	0	0	34.07	TRUE	0	0
2026-01-30	113	0	CALL	0	0	34.49	TRUE	0	0
2026-01-30	114	0	CALL	0	0	32.82	TRUE	0	0
2026-01-30	115	0	CALL	0	0	33.17	TRUE	0	0
2026-01-30	116	0	CALL	0	0	33.82	TRUE	0	0
2026-01-30	117	0	CALL	0	0	33.59	TRUE	0	0
2026-01-30	118	0	CALL	0	0	33.49	TRUE	0	0
2026-01-30	119	0	CALL	0	0	32.95	TRUE	0	0
2026-01-30	120	10.77	CALL	0	6	31.63	TRUE	0	0
2026-01-30	121	4.21	CALL	2	0	31.95	FALSE	4.21	0
2026-01-30	122	3.8	CALL	3	7	32.23	FALSE	-0.33	-0.08
2026-01-30	123	3.65	CALL	0	5	35.61	FALSE	0	0
2026-01-30	124	3.58	CALL	0	6	28.53	FALSE	0	0
2026-01-30	125	2.56	CALL	10	17	31.47	FALSE	-0.35	-0.12
2026-01-30	126	2.51	CALL	2	18	33.56	FALSE	-0.34	-0.12
2026-01-30	127	1.95	CALL	5	13	31.35	FALSE	-0.56	-0.22
2026-01-30	128	2.14	CALL	0	9	31.16	FALSE	0	0
2026-01-30	129	1.64	CALL	4	6	32.91	FALSE	1.64	0
2026-01-30	130	1.88	CALL	0	8	34.62	FALSE	0	0
2026-01-30	131	2.79	CALL	0	6	42.75	FALSE	0	0
2026-01-30	132	2.33	CALL	0	3	44.11	FALSE	0	0
2026-01-30	133	1.93	CALL	0	3	30.87	FALSE	0	0
2026-01-30	134	1.87	CALL	0	1	52.72	FALSE	0	0
2026-01-30	135	0.83	CALL	0	5	46.71	FALSE	0	0
2026-01-30	136	3.07	CALL	0	2	55.23	FALSE	0	0
2026-01-30	137	2.65	CALL	0	2	56.4	FALSE	0	0
2026-01-30	138	1.15	CALL	0	1	57.7	FALSE	0	0
2026-01-30	139	0	CALL	0	0	59.05	FALSE	0	0
2026-01-30	140	0	CALL	0	0	58.77	FALSE	0	0
2026-01-30	145	0	CALL	0	0	63.48	FALSE	0	0
2026-01-30	150	0	CALL	0	0	74.23	FALSE	0	0
2026-01-30	155	0	CALL	0	0	80.78	FALSE	0	0
2026-01-30	160	0	CALL	0	0	87.13	FALSE	0	0
2026-01-30	165	0	CALL	0	0	85.85	FALSE	0	0
2026-01-30	170	0	CALL	0	0	98.67	FALSE	0	0
2026-01-30	175	0	CALL	0	0	104.18	FALSE	0	0
2026-01-30	180	0	CALL	0	0	109.31	FALSE	0	0
2026-01-30	70	0	PUT	0	0	137.35	FALSE	0	0
2026-01-30	75	0	PUT	0	0	117.88	FALSE	0	0
2026-01-30	80	0	PUT	0	0	109.14	FALSE	0	0
2026-01-30	85	0	PUT	0	0	96.25	FALSE	0	0
2026-01-30	90	0.04	PUT	0	1	83.92	FALSE	0	0
2026-01-30	95	0	PUT	0	0	72.03	FALSE	0	0
2026-01-30	100	0	PUT	0	0	64.6	FALSE	0	0
2026-01-30	105	0	PUT	0	0	48.39	FALSE	0	0
2026-01-30	108	0	PUT	0	0	44.06	FALSE	0	0
2026-01-30	109	1.1	PUT	0	3	56.97	FALSE	0	0
2026-01-30	110	0	PUT	0	0	55.13	FALSE	0	0
2026-01-30	111	0	PUT	0	0	34.16	FALSE	0	0
2026-01-30	112	1.21	PUT	15	0	31.42	FALSE	1.21	0
2026-01-30	113	0	PUT	0	0	34.11	FALSE	0	0
2026-01-30	114	0	PUT	0	0	30.89	FALSE	0	0
2026-01-30	115	2.01	PUT	0	2	38.62	FALSE	0	0
2026-01-30	116	0	PUT	0	0	32.73	FALSE	0	0
2026-01-30	117	2.19	PUT	0	1	34.56	FALSE	0	0
2026-01-30	118	1.93	PUT	0	2	31.2	FALSE	0	0
2026-01-30	119	3.15	PUT	0	10	26.82	FALSE	0	0
2026-01-30	120	3.66	PUT	0	13	35.96	FALSE	0	0
2026-01-30	121	4.15	PUT	10	21	28.56	TRUE	0.01	0
2026-01-30	122	4.31	PUT	0	24	30.18	TRUE	0	0
2026-01-30	123	3.9	PUT	0	29	34.32	TRUE	0	0
2026-01-30	124	4.41	PUT	0	24	29.67	TRUE	0	0
2026-01-30	125	6.06	PUT	0	7	29.76	TRUE	0	0
2026-01-30	126	4.96	PUT	0	4	29.37	TRUE	0	0
2026-01-30	127	5.09	PUT	0	2	28	TRUE	0	0
2026-01-30	128	5.25	PUT	0	3	29.19	TRUE	0	0
2026-01-30	129	0	PUT	0	0	29.51	TRUE	0	0
2026-01-30	130	0	PUT	0	0	28.51	TRUE	0	0
2026-01-30	131	0	PUT	0	0	29.42	TRUE	0	0
2026-01-30	132	0	PUT	0	0	29.25	TRUE	0	0
2026-01-30	133	0	PUT	0	0	27.53	TRUE	0	0
2026-01-30	134	0	PUT	0	0	29.01	TRUE	0	0
2026-01-30	135	0	PUT	0	0	25.53	TRUE	0	0
2026-01-30	136	0	PUT	0	0	28.23	TRUE	0	0
2026-01-30	137	0	PUT	0	0	28.84	TRUE	0	0
2026-01-30	138	0	PUT	0	0	29.31	TRUE	0	0
2026-01-30	139	0	PUT	0	0	29.61	TRUE	0	0
2026-01-30	140	0	PUT	0	0	30.79	TRUE	0	0
2026-01-30	145	0	PUT	0	0	35.11	TRUE	0	0
2026-01-30	150	0	PUT	0	0	40.33	TRUE	0	0
2026-01-30	155	0	PUT	0	0	45.3	TRUE	0	0
2026-01-30	160	0	PUT	0	0	50.05	TRUE	0	0
2026-01-30	165	0	PUT	0	0	54.6	TRUE	0	0
2026-01-30	170	0	PUT	0	0	58.98	TRUE	0	0
2026-01-30	175	0	PUT	0	0	63.19	TRUE	0	0
2026-01-30	180	0	PUT	0	0	67.27	TRUE	0	0
2026-02-06	70	0	CALL	0	0	89.81	TRUE	0	0
2026-02-06	75	0	CALL	0	0	81.23	TRUE	0	0
2026-02-06	80	0	CALL	0	0	74.75	TRUE	0	0
2026-02-06	85	0	CALL	0	0	66.32	TRUE	0	0
2026-02-06	90	0	CALL	0	0	58.72	TRUE	0	0
2026-02-06	95	0	CALL	0	0	52.64	TRUE	0	0
2026-02-06	100	0	CALL	0	0	45.45	TRUE	0	0
2026-02-06	105	0	CALL	0	0	39.81	TRUE	0	0
2026-02-06	108	0	CALL	0	0	37.26	TRUE	0	0
2026-02-06	109	0	CALL	0	0	36.21	TRUE	0	0
2026-02-06	110	0	CALL	0	0	34.82	TRUE	0	0
2026-02-06	111	0	CALL	0	0	34.52	TRUE	0	0
2026-02-06	112	0	CALL	0	0	34.69	TRUE	0	0
2026-02-06	113	0	CALL	0	0	34.21	TRUE	0	0
2026-02-06	114	0	CALL	0	0	34.15	TRUE	0	0
2026-02-06	115	0	CALL	0	0	34.44	TRUE	0	0
2026-02-06	116	0	CALL	0	0	29.81	TRUE	0	0
2026-02-06	117	0	CALL	0	0	35.2	TRUE	0	0
2026-02-06	118	0	CALL	0	0	33.31	TRUE	0	0
2026-02-06	119	0	CALL	0	0	36.44	TRUE	0	0
2026-02-06	120	5.99	CALL	5	1	37.09	TRUE	5.99	0
2026-02-06	121	0	CALL	0	0	36.53	FALSE	0	0
2026-02-06	122	4.75	CALL	2	1	35.07	FALSE	-0.94	-0.17
2026-02-06	123	4.26	CALL	2	1	34.63	FALSE	-0.93	-0.18
2026-02-06	124	4.02	CALL	4	3	35.66	FALSE	-0.24	-0.06
2026-02-06	125	3.73	CALL	14	10	36.19	FALSE	-0.07	-0.02
2026-02-06	126	3.33	CALL	10	11	35.8	FALSE	3.33	0
2026-02-06	127	3.99	CALL	0	2	34.09	FALSE	0	0
2026-02-06	128	3.48	CALL	0	1	32.65	FALSE	0	0
2026-02-06	129	3.16	CALL	0	2	35.22	FALSE	0	0
2026-02-06	130	1.94	CALL	4	1	33.75	FALSE	1.94	0
2026-02-06	131	3.38	CALL	0	1	32.1	FALSE	0	0
2026-02-06	132	0	CALL	0	0	31.83	FALSE	0	0
2026-02-06	133	2.73	CALL	0	1	43.53	FALSE	0	0
2026-02-06	134	2.47	CALL	0	1	43.63	FALSE	0	0
2026-02-06	135	1.25	CALL	0	1	33.63	FALSE	0	0
2026-02-06	136	0	CALL	0	0	51.17	FALSE	0	0
2026-02-06	137	0	CALL	0	0	52	FALSE	0	0
2026-02-06	138	0	CALL	0	0	53.11	FALSE	0	0
2026-02-06	139	0	CALL	0	0	44.92	FALSE	0	0
2026-02-06	140	0	CALL	0	0	55.2	FALSE	0	0
2026-02-06	145	0	CALL	0	0	59.12	FALSE	0	0
2026-02-06	150	0	CALL	0	0	66.63	FALSE	0	0
2026-02-06	155	0	CALL	0	0	72.32	FALSE	0	0
2026-02-06	160	0	CALL	0	0	77.82	FALSE	0	0
2026-02-06	165	0	CALL	0	0	83.2	FALSE	0	0
2026-02-06	170	0	CALL	0	0	88.29	FALSE	0	0
2026-02-06	175	0	CALL	0	0	93.12	FALSE	0	0
2026-02-06	180	0	CALL	0	0	97.85	FALSE	0	0
2026-02-06	70	0	PUT	0	0	123.55	FALSE	0	0
2026-02-06	75	0	PUT	0	0	127.69	FALSE	0	0
2026-02-06	80	0	PUT	0	0	98.37	FALSE	0	0
2026-02-06	85	0	PUT	0	0	91.82	FALSE	0	0
2026-02-06	90	0	PUT	0	0	80.27	FALSE	0	0
2026-02-06	95	0	PUT	0	0	58.76	FALSE	0	0
2026-02-06	100	0	PUT	0	0	68.96	FALSE	0	0
2026-02-06	105	0.66	PUT	0	1	43.62	FALSE	0	0
2026-02-06	108	0	PUT	0	0	41.19	FALSE	0	0
2026-02-06	109	0	PUT	0	0	46.13	FALSE	0	0
2026-02-06	110	0	PUT	0	0	47.31	FALSE	0	0
2026-02-06	111	0	PUT	0	0	35.94	FALSE	0	0
2026-02-06	112	0	PUT	0	0	34.86	FALSE	0	0
2026-02-06	113	0	PUT	0	0	34.07	FALSE	0	0
2026-02-06	114	0	PUT	0	0	35.45	FALSE	0	0
2026-02-06	115	0	PUT	0	0	31.43	FALSE	0	0
2026-02-06	116	3.09	PUT	2	0	33.87	FALSE	3.09	0
2026-02-06	117	3.28	PUT	8	5	32.47	FALSE	3.28	0
2026-02-06	118	3.73	PUT	10	2	32.68	FALSE	-0.1	-0.03
2026-02-06	119	4.35	PUT	4	2	33.8	FALSE	0.07	0.02
2026-02-06	120	4.15	PUT	0	4	32.74	FALSE	0	0
2026-02-06	121	4.61	PUT	0	5	31.32	TRUE	0	0
2026-02-06	122	4.68	PUT	0	2	34.45	TRUE	0	0
2026-02-06	123	5.81	PUT	4	2	29.36	TRUE	-0.24	-0.04
2026-02-06	124	0	PUT	0	0	31.71	TRUE	0	0
2026-02-06	125	0	PUT	0	0	31.24	TRUE	0	0
2026-02-06	126	0	PUT	0	0	30.89	TRUE	0	0
2026-02-06	127	0	PUT	0	0	30.49	TRUE	0	0
2026-02-06	128	8.79	PUT	1	0	25.9	TRUE	8.79	0
2026-02-06	129	0	PUT	0	0	29.91	TRUE	0	0
2026-02-06	130	0	PUT	0	0	29.56	TRUE	0	0
2026-02-06	131	0	PUT	0	0	29.64	TRUE	0	0
2026-02-06	132	0	PUT	0	0	29.25	TRUE	0	0
2026-02-06	133	0	PUT	0	0	29.98	TRUE	0	0
2026-02-06	134	0	PUT	0	0	30.01	TRUE	0	0
2026-02-06	135	0	PUT	0	0	28.73	TRUE	0	0
2026-02-06	136	0	PUT	0	0	28.46	TRUE	0	0
2026-02-06	137	0	PUT	0	0	29.27	TRUE	0	0
2026-02-06	138	0	PUT	0	0	29.52	TRUE	0	0
2026-02-06	139	0	PUT	0	0	28.23	TRUE	0	0
2026-02-06	140	0	PUT	0	0	28.48	TRUE	0	0
2026-02-06	145	0	PUT	0	0	32.55	TRUE	0	0
2026-02-06	150	0	PUT	0	0	37.36	TRUE	0	0
2026-02-06	155	0	PUT	0	0	41.94	TRUE	0	0
2026-02-06	160	0	PUT	0	0	46.31	TRUE	0	0
2026-02-06	165	0	PUT	0	0	50.5	TRUE	0	0
2026-02-06	170	0	PUT	0	0	54.53	TRUE	0	0
2026-02-06	175	0	PUT	0	0	58.42	TRUE	0	0
2026-02-06	180	0	PUT	0	0	62.16	TRUE	0	0
2026-02-13	108	0	CALL	0	0	39.12	TRUE	0	0
2026-02-13	109	0	CALL	0	0	38.15	TRUE	0	0
2026-02-13	110	0	CALL	0	0	37.71	TRUE	0	0
2026-02-13	111	0	CALL	0	0	37.33	TRUE	0	0
2026-02-13	112	0	CALL	0	0	37.01	TRUE	0	0
2026-02-13	113	0	CALL	0	0	36.89	TRUE	0	0
2026-02-13	114	0	CALL	0	0	36.61	TRUE	0	0
2026-02-13	115	0	CALL	0	0	36.35	TRUE	0	0
2026-02-13	116	0	CALL	0	0	36.1	TRUE	0	0
2026-02-13	117	0	CALL	0	0	36.01	TRUE	0	0
2026-02-13	118	0	CALL	0	0	35.76	TRUE	0	0
2026-02-13	119	0	CALL	0	0	35.5	TRUE	0	0
2026-02-13	120	0	CALL	0	0	35.24	TRUE	0	0
2026-02-13	121	0	CALL	0	0	35.12	FALSE	0	0
2026-02-13	122	0	CALL	0	0	34.84	FALSE	0	0
2026-02-13	123	0	CALL	0	0	34.64	FALSE	0	0
2026-02-13	124	4.47	CALL	2	0	35.28	FALSE	4.47	0
2026-02-13	125	4.17	CALL	2	0	35.75	FALSE	4.17	0
2026-02-13	126	0	CALL	0	0	33.92	FALSE	0	0
2026-02-13	127	0	CALL	0	0	33.75	FALSE	0	0
2026-02-13	128	0	CALL	0	0	33.68	FALSE	0	0
2026-02-13	129	0	CALL	0	0	33.51	FALSE	0	0
2026-02-13	130	0	CALL	0	0	34.18	FALSE	0	0
2026-02-13	131	0	CALL	0	0	34.26	FALSE	0	0
2026-02-13	132	0	CALL	0	0	34.62	FALSE	0	0
2026-02-13	133	0	CALL	0	0	48.97	FALSE	0	0
2026-02-13	134	0	CALL	0	0	49.31	FALSE	0	0
2026-02-13	135	0	CALL	0	0	49.91	FALSE	0	0
2026-02-13	136	0	CALL	0	0	50.45	FALSE	0	0
2026-02-13	108	0	PUT	0	0	54.17	FALSE	0	0
2026-02-13	109	0	PUT	0	0	52.94	FALSE	0	0
2026-02-13	110	0	PUT	0	0	37.3	FALSE	0	0
2026-02-13	111	0	PUT	0	0	36.43	FALSE	0	0
2026-02-13	112	0	PUT	0	0	37.97	FALSE	0	0
2026-02-13	113	0	PUT	0	0	35.31	FALSE	0	0
2026-02-13	114	0	PUT	0	0	34.8	FALSE	0	0
2026-02-13	115	0	PUT	0	0	34.89	FALSE	0	0
2026-02-13	116	0	PUT	0	0	34.72	FALSE	0	0
2026-02-13	117	0	PUT	0	0	34.49	FALSE	0	0
2026-02-13	118	0	PUT	0	0	34.31	FALSE	0	0
2026-02-13	119	0	PUT	0	0	34.21	FALSE	0	0
2026-02-13	120	0	PUT	0	0	32	FALSE	0	0
2026-02-13	121	0	PUT	0	0	33.71	TRUE	0	0
2026-02-13	122	0	PUT	0	0	33.44	TRUE	0	0
2026-02-13	123	0	PUT	0	0	33.29	TRUE	0	0
2026-02-13	124	0	PUT	0	0	32.98	TRUE	0	0
2026-02-13	125	0	PUT	0	0	35.58	TRUE	0	0
2026-02-13	126	0	PUT	0	0	32.59	TRUE	0	0
2026-02-13	127	0	PUT	0	0	32.38	TRUE	0	0
2026-02-13	128	0	PUT	0	0	32.15	TRUE	0	0
2026-02-13	129	0	PUT	0	0	31.91	TRUE	0	0
2026-02-13	130	0	PUT	0	0	31.85	TRUE	0	0
2026-02-13	131	0	PUT	0	0	31.61	TRUE	0	0
2026-02-13	132	0	PUT	0	0	31.18	TRUE	0	0
2026-02-13	133	0	PUT	0	0	31.39	TRUE	0	0
2026-02-13	134	0	PUT	0	0	30.75	TRUE	0	0
2026-02-13	135	0	PUT	0	0	30.87	TRUE	0	0
2026-02-13	136	0	PUT	0	0	31.1	TRUE	0	0
2026-02-20	75	0	CALL	0	0	70.54	TRUE	0	0
2026-02-20	80	0	CALL	0	0	64.57	TRUE	0	0
2026-02-20	85	0	CALL	0	0	61.25	TRUE	0	0
2026-02-20	90	38.4	CALL	0	3	55.35	TRUE	0	0
2026-02-20	95	0	CALL	0	0	49.09	TRUE	0	0
2026-02-20	100	23.97	CALL	0	2	44.63	TRUE	0	0
2026-02-20	105	24.48	CALL	0	1	42.52	TRUE	0	0
2026-02-20	110	15.1	CALL	0	9	42.15	TRUE	0	0
2026-02-20	115	12.87	CALL	0	4	36.76	TRUE	0	0
2026-02-20	120	7.18	CALL	0	21	34.8	TRUE	0	0
2026-02-20	125	5.36	CALL	0	118	34.09	FALSE	0	0
2026-02-20	130	2.96	CALL	17	142	34.3	FALSE	-0.06	-0.02
2026-02-20	135	1.79	CALL	0	118	34.12	FALSE	0	0
2026-02-20	140	1.11	CALL	0	70	35.39	FALSE	0	0
2026-02-20	145	0.7	CALL	0	7	32.79	FALSE	0	0
2026-02-20	150	0.42	CALL	0	12	35.62	FALSE	0	0
2026-02-20	155	0.35	CALL	0	4	46.45	FALSE	0	0
2026-02-20	160	0.42	CALL	0	10	45.64	FALSE	0	0
2026-02-20	165	0	CALL	0	0	55.41	FALSE	0	0
2026-02-20	170	0.43	CALL	0	1	51.11	FALSE	0	0
2026-02-20	175	0.36	CALL	0	1	58.42	FALSE	0	0
2026-02-20	180	0	CALL	0	0	61.41	FALSE	0	0
2026-02-20	75	0.31	PUT	0	1	76.68	FALSE	0	0
2026-02-20	80	0	PUT	0	0	69.56	FALSE	0	0
2026-02-20	85	0	PUT	0	0	63.09	FALSE	0	0
2026-02-20	90	0.46	PUT	0	1	57.45	FALSE	0	0
2026-02-20	95	0.64	PUT	0	7	46.8	FALSE	0	0
2026-02-20	100	0.89	PUT	2	14	41.14	FALSE	0.89	0
2026-02-20	105	1.42	PUT	2	59	38.56	FALSE	0.07	0.05
2026-02-20	110	2.37	PUT	17	241	37.07	FALSE	0.24	0.11
2026-02-20	115	3.7	PUT	7	78	35.15	FALSE	0.18	0.05
2026-02-20	120	5.55	PUT	61	120	33.11	FALSE	0.05	0.01
2026-02-20	125	7.55	PUT	0	5	32.25	TRUE	0	0
2026-02-20	130	11.07	PUT	0	21	35.12	TRUE	0	0
2026-02-20	135	14.5	PUT	0	3	32.18	TRUE	0	0
2026-02-20	140	19.25	PUT	1	4	32.18	TRUE	19.25	0
2026-02-20	145	0	PUT	0	0	32.57	TRUE	0	0
2026-02-20	150	0	PUT	0	0	34.34	TRUE	0	0
2026-02-20	155	0	PUT	0	0	35.64	TRUE	0	0
2026-02-20	160	0	PUT	0	0	41.23	TRUE	0	0
2026-02-20	165	0	PUT	0	0	44.91	TRUE	0	0
2026-02-20	170	0	PUT	0	0	48.44	TRUE	0	0
2026-02-20	175	0	PUT	0	0	51.85	TRUE	0	0
2026-02-20	180	0	PUT	0	0	55.13	TRUE	0	0
2026-03-20	35	0	CALL	0	0	121.17	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	110.56	TRUE	0	0
2026-03-20	40	0	CALL	0	0	110.06	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	102.89	TRUE	0	0
2026-03-20	45	0	CALL	0	0	98.1	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	93.52	TRUE	0	0
2026-03-20	50	0	CALL	0	0	87.33	TRUE	0	0
2026-03-20	55	35.5	CALL	0	115	0	TRUE	0	0
2026-03-20	60	0	CALL	0	0	74.6	TRUE	0	0
2026-03-20	62.5	66.25	CALL	0	1	72.06	TRUE	0	0
2026-03-20	65	58.2	CALL	0	34	69.46	TRUE	0	0
2026-03-20	67.5	0	CALL	0	6	65.9	TRUE	0	0
2026-03-20	70	52.65	CALL	0	20	61.55	TRUE	0	0
2026-03-20	72.5	33	CALL	0	108	59.91	TRUE	0	0
2026-03-20	75	53.6	CALL	0	24	57.35	TRUE	0	0
2026-03-20	77.5	22.8	CALL	0	14	51.91	TRUE	0	0
2026-03-20	80	47.97	CALL	0	187	54.92	TRUE	0	0
2026-03-20	82.5	42.08	CALL	0	71	51.59	TRUE	0	0
2026-03-20	85	42.67	CALL	0	157	47.86	TRUE	0	0
2026-03-20	87.5	36.93	CALL	0	49	47.61	TRUE	0	0
2026-03-20	90	32.4	CALL	1	291	54.6	TRUE	32.4	0
2026-03-20	92.5	36.59	CALL	0	151	43.43	TRUE	0	0
2026-03-20	95	34.32	CALL	0	223	41	TRUE	0	0
2026-03-20	97.5	28.73	CALL	0	910	43.73	TRUE	0	0
2026-03-20	100	23.19	CALL	0	553	41.34	TRUE	0	0
2026-03-20	105	19.3	CALL	0	177	37.51	TRUE	0	0
2026-03-20	110	16	CALL	15632	30178	38.27	TRUE	0.35	0.02
2026-03-20	115	11.99	CALL	25	1550	36.38	TRUE	-0.28	-0.02
2026-03-20	120	8.54	CALL	3	1145	36.06	TRUE	-0.36	-0.04
2026-03-20	125	6.15	CALL	26	826	35.11	FALSE	-0.15	-0.02
2026-03-20	130	4.28	CALL	50	578	34.37	FALSE	-0.12	-0.03
2026-03-20	135	2.97	CALL	2	648	34.27	FALSE	-0.43	-0.13
2026-03-20	140	1.95	CALL	341	10433	33.8	FALSE	-0.09	-0.04
2026-03-20	145	1.24	CALL	3	1037	33.4	FALSE	1.24	0
2026-03-20	150	1.55	CALL	0	1387	34.29	FALSE	0	0
2026-03-20	155	1.05	CALL	0	502	36.12	FALSE	0	0
2026-03-20	160	0.51	CALL	4	1039	36.75	FALSE	0.51	0
2026-03-20	165	0.44	CALL	0	2369	41.46	FALSE	0	0
2026-03-20	170	1.92	CALL	0	1939	41.85	FALSE	0	0
2026-03-20	175	0.28	CALL	1	789	41	FALSE	0.28	0
2026-03-20	180	0.14	CALL	0	4336	42.59	FALSE	0	0
2026-03-20	185	0.74	CALL	0	1762	52.42	FALSE	0	0
2026-03-20	190	0.32	CALL	0	2286	60.42	FALSE	0	0
2026-03-20	195	0.8	CALL	0	1513	60.01	FALSE	0	0
2026-03-20	200	0.42	CALL	0	6795	62.27	FALSE	0	0
2026-03-20	35	0.18	PUT	0	25	194.58	FALSE	0	0
2026-03-20	37.5	0.58	PUT	0	23	184.47	FALSE	0	0
2026-03-20	40	0.01	PUT	0	4	175.31	FALSE	0	0
2026-03-20	42.5	0.17	PUT	0	11	166.57	FALSE	0	0
2026-03-20	45	0.29	PUT	0	28	138.78	FALSE	0	0
2026-03-20	47.5	0.29	PUT	0	5	150.86	FALSE	0	0
2026-03-20	50	0.3	PUT	0	428	98.93	FALSE	0	0
2026-03-20	55	0.57	PUT	0	63	91.37	FALSE	0	0
2026-03-20	60	0.2	PUT	0	113	75.92	FALSE	0	0
2026-03-20	62.5	0.47	PUT	0	32	80.26	FALSE	0	0
2026-03-20	65	1.05	PUT	0	127	76.92	FALSE	0	0
2026-03-20	67.5	0.3	PUT	0	60	73.63	FALSE	0	0
2026-03-20	70	0.3	PUT	0	44	70.63	FALSE	0	0
2026-03-20	72.5	0.75	PUT	0	201	62.75	FALSE	0	0
2026-03-20	75	0.76	PUT	0	443	60.42	FALSE	0	0
2026-03-20	77.5	0.76	PUT	0	39	62.24	FALSE	0	0
2026-03-20	80	0.63	PUT	0	399	62.79	FALSE	0	0
2026-03-20	82.5	0.64	PUT	0	72	57.19	FALSE	0	0
2026-03-20	85	0.55	PUT	0	522	48.97	FALSE	0	0
2026-03-20	87.5	1.26	PUT	0	114	46.48	FALSE	0	0
2026-03-20	90	0.6	PUT	0	168	44.97	FALSE	0	0
2026-03-20	92.5	0.75	PUT	0	119	42.57	FALSE	0	0
2026-03-20	95	1.05	PUT	1	3130	41.74	FALSE	1.05	0
2026-03-20	97.5	1.33	PUT	0	328	40.59	FALSE	0	0
2026-03-20	100	1.6	PUT	3	909	39.92	FALSE	0.03	0.02
2026-03-20	105	2.4	PUT	0	254	37.46	FALSE	0	0
2026-03-20	110	3.4	PUT	0	503	35.22	FALSE	0	0
2026-03-20	115	4.9	PUT	3	1716	34.54	FALSE	4.9	0
2026-03-20	120	7.4	PUT	5	2470	35.49	FALSE	0.1	0.01
2026-03-20	125	9.62	PUT	4	285	34.77	TRUE	0.32	0.03
2026-03-20	130	11.82	PUT	0	273	35.07	TRUE	0	0
2026-03-20	135	13.45	PUT	0	157	35.06	TRUE	0	0
2026-03-20	140	14.33	PUT	0	103	35.35	TRUE	0	0
2026-03-20	145	22.2	PUT	0	43	0	TRUE	0	0
2026-03-20	150	31.81	PUT	0	13	31.66	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-20	160	0	PUT	0	0	37.66	TRUE	0	0
2026-03-20	165	0	PUT	0	0	0	TRUE	0	0
2026-03-20	170	42.18	PUT	0	0	44.62	TRUE	0	0
2026-03-20	175	0	PUT	0	0	44.44	TRUE	0	0
2026-03-20	180	0	PUT	0	0	0	TRUE	0	0
2026-03-20	185	0	PUT	0	0	49.92	TRUE	0	0
2026-03-20	190	0	PUT	0	0	52.53	TRUE	0	0
2026-03-20	195	0	PUT	0	0	55.07	TRUE	0	0
2026-03-20	200	0	PUT	0	0	57.53	TRUE	0	0
2026-05-15	60	0	CALL	0	0	66.78	TRUE	0	0
2026-05-15	65	0	CALL	0	0	62.23	TRUE	0	0
2026-05-15	70	0	CALL	0	0	58.02	TRUE	0	0
2026-05-15	75	0	CALL	0	0	52.67	TRUE	0	0
2026-05-15	80	48.9	CALL	0	2	50.65	TRUE	0	0
2026-05-15	85	44.65	CALL	0	8	47.61	TRUE	0	0
2026-05-15	90	46.34	CALL	0	4	44.85	TRUE	0	0
2026-05-15	95	35.4	CALL	0	13	43.07	TRUE	0	0
2026-05-15	100	29.52	CALL	0	17	40.41	TRUE	0	0
2026-05-15	105	25.98	CALL	0	8	38.88	TRUE	0	0
2026-05-15	110	23.97	CALL	0	25	40.02	TRUE	0	0
2026-05-15	115	15.69	CALL	0	28	38.29	TRUE	0	0
2026-05-15	120	16.11	CALL	0	62	37.52	TRUE	0	0
2026-05-15	125	8.9	CALL	2	98	35.64	FALSE	8.9	0
2026-05-15	130	6.8	CALL	2	198	34.71	FALSE	-0.24	-0.03
2026-05-15	135	5.12	CALL	9	3008	34.05	FALSE	-0.03	-0.01
2026-05-15	140	3.8	CALL	2	6368	33.56	FALSE	0	0
2026-05-15	145	4.1	CALL	0	4449	36.18	FALSE	0	0
2026-05-15	150	2.72	CALL	0	4598	33.79	FALSE	0	0
2026-05-15	155	1.87	CALL	0	1714	34.21	FALSE	0	0
2026-05-15	160	1.5	CALL	0	3002	34.42	FALSE	0	0
2026-05-15	165	1.69	CALL	0	502	34	FALSE	0	0
2026-05-15	170	1.2	CALL	0	991	35.67	FALSE	0	0
2026-05-15	175	0.72	CALL	0	404	35.44	FALSE	0	0
2026-05-15	180	1.61	CALL	0	400	41.9	FALSE	0	0
2026-05-15	185	1.37	CALL	0	405	40.89	FALSE	0	0
2026-05-15	190	1.05	CALL	0	514	44.35	FALSE	0	0
2026-05-15	195	0.75	CALL	0	1418	42.93	FALSE	0	0
2026-05-15	60	0.36	PUT	0	3	61.46	FALSE	0	0
2026-05-15	65	0.53	PUT	0	10	64.51	FALSE	0	0
2026-05-15	70	0	PUT	0	0	50.94	FALSE	0	0
2026-05-15	75	1.65	PUT	0	2	48.17	FALSE	0	0
2026-05-15	80	0.8	PUT	0	12	46.39	FALSE	0	0
2026-05-15	85	0	PUT	0	0	47.33	FALSE	0	0
2026-05-15	90	1.5	PUT	1	3	41.59	FALSE	1.5	0
2026-05-15	95	1.85	PUT	0	36	41.95	FALSE	0	0
2026-05-15	100	2.85	PUT	0	190	40.68	FALSE	0	0
2026-05-15	105	3.8	PUT	0	110	38.08	FALSE	0	0
2026-05-15	110	5.25	PUT	0	83	38.44	FALSE	0	0
2026-05-15	115	7.1	PUT	2	57	35.18	FALSE	-0.05	-0.01
2026-05-15	120	9.5	PUT	3	143	35.2	FALSE	0.75	0.09
2026-05-15	125	11.6	PUT	3	154	32.84	TRUE	0.15	0.01
2026-05-15	130	13.92	PUT	0	71	35.34	TRUE	0	0
2026-05-15	135	17.64	PUT	0	5	33.41	TRUE	0	0
2026-05-15	140	17.05	PUT	0	34	31.64	TRUE	0	0
2026-05-15	145	0	PUT	0	0	32.33	TRUE	0	0
2026-05-15	150	0	PUT	0	0	33.31	TRUE	0	0
2026-05-15	155	0	PUT	0	0	32.65	TRUE	0	0
2026-05-15	160	0	PUT	0	0	33.1	TRUE	0	0
2026-05-15	165	0	PUT	0	0	33	TRUE	0	0
2026-05-15	170	0	PUT	0	0	34.8	TRUE	0	0
2026-05-15	175	0	PUT	0	0	37.18	TRUE	0	0
2026-05-15	180	0	PUT	0	0	39.47	TRUE	0	0
2026-05-15	185	0	PUT	0	0	41.69	TRUE	0	0
2026-05-15	190	0	PUT	0	0	43.84	TRUE	0	0
2026-05-15	195	0	PUT	0	0	46.71	TRUE	0	0
2026-06-18	35	91	CALL	0	1	87.71	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	83.85	TRUE	0	0
2026-06-18	40	90.55	CALL	0	1	80.13	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	77.55	TRUE	0	0
2026-06-18	45	0	CALL	0	1	74.05	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	71.52	TRUE	0	0
2026-06-18	50	73.45	CALL	0	15	68.25	TRUE	0	0
2026-06-18	55	68.1	CALL	0	7	63.41	TRUE	0	0
2026-06-18	60	63.75	CALL	0	2	59.73	TRUE	0	0
2026-06-18	62.5	0	CALL	0	0	63.12	TRUE	0	0
2026-06-18	65	58.8	CALL	0	12	57.06	TRUE	0	0
2026-06-18	67.5	59.7	CALL	0	17	53.06	TRUE	0	0
2026-06-18	70	57.81	CALL	0	18	51.84	TRUE	0	0
2026-06-18	72.5	54	CALL	0	23	50.47	TRUE	0	0
2026-06-18	75	58.05	CALL	0	109	49.83	TRUE	0	0
2026-06-18	77.5	51.25	CALL	0	6	47.41	TRUE	0	0
2026-06-18	80	49.4	CALL	0	40	46.23	TRUE	0	0
2026-06-18	82.5	54.07	CALL	0	52	46.16	TRUE	0	0
2026-06-18	85	45.15	CALL	0	75	44.05	TRUE	0	0
2026-06-18	87.5	48.65	CALL	0	75	43.33	TRUE	0	0
2026-06-18	90	41	CALL	0	64	42.08	TRUE	0	0
2026-06-18	92.5	44.28	CALL	0	5	41.14	TRUE	0	0
2026-06-18	95	39.7	CALL	0	87	40.4	TRUE	0	0
2026-06-18	97.5	40	CALL	0	36	38.22	TRUE	0	0
2026-06-18	100	29.52	CALL	0	175	39.12	TRUE	0	0
2026-06-18	105	28.05	CALL	0	235	39.24	TRUE	0	0
2026-06-18	110	18.33	CALL	1	360	37.43	TRUE	-1.51	-0.08
2026-06-18	115	15.27	CALL	3	658	36.66	TRUE	15.27	0
2026-06-18	120	12.35	CALL	26	426	35.36	TRUE	12.35	0
2026-06-18	125	9.95	CALL	34	640	34.7	FALSE	9.95	0
2026-06-18	130	8.3	CALL	0	535	36.53	FALSE	0	0
2026-06-18	135	6.25	CALL	1	3249	33.83	FALSE	6.25	0
2026-06-18	140	5.2	CALL	0	4164	34.14	FALSE	0	0
2026-06-18	145	3.65	CALL	4	3206	32.85	FALSE	-0.24	-0.06
2026-06-18	150	4.2	CALL	0	7358	33.34	FALSE	0	0
2026-06-18	155	2.2	CALL	17	2719	32.99	FALSE	2.2	0
2026-06-18	160	2	CALL	0	6602	34.13	FALSE	0	0
2026-06-18	165	1.57	CALL	0	630	31.15	FALSE	0	0
2026-06-18	170	1.27	CALL	0	6307	34.07	FALSE	0	0
2026-06-18	175	1.15	CALL	0	389	34.35	FALSE	0	0
2026-06-18	180	1.11	CALL	0	1384	34.74	FALSE	0	0
2026-06-18	185	3.7	CALL	0	231	34.95	FALSE	0	0
2026-06-18	190	2.95	CALL	0	740	36.79	FALSE	0	0
2026-06-18	195	1.49	CALL	0	300	37.43	FALSE	0	0
2026-06-18	200	0.5	CALL	199	1798	39.14	FALSE	0.5	0
2026-06-18	35	0.21	PUT	0	33	134.37	FALSE	0	0
2026-06-18	37.5	0.09	PUT	0	21	96.55	FALSE	0	0
2026-06-18	40	0.21	PUT	0	2	92.14	FALSE	0	0
2026-06-18	42.5	0.22	PUT	0	4	78.21	FALSE	0	0
2026-06-18	45	0.39	PUT	0	5	81.31	FALSE	0	0
2026-06-18	47.5	0.94	PUT	0	3	72.18	FALSE	0	0
2026-06-18	50	0.24	PUT	0	44	65.96	FALSE	0	0
2026-06-18	55	0.58	PUT	0	179	68.21	FALSE	0	0
2026-06-18	60	0.53	PUT	0	53	63.7	FALSE	0	0
2026-06-18	62.5	1.21	PUT	0	10	54.93	FALSE	0	0
2026-06-18	65	0.56	PUT	0	327	51.87	FALSE	0	0
2026-06-18	67.5	1.1	PUT	0	14	51.88	FALSE	0	0
2026-06-18	70	0.85	PUT	0	1368	51.9	FALSE	0	0
2026-06-18	72.5	1.69	PUT	0	693	48.76	FALSE	0	0
2026-06-18	75	0.92	PUT	0	308	46.2	FALSE	0	0
2026-06-18	77.5	2.15	PUT	0	604	45.86	FALSE	0	0
2026-06-18	80	1.05	PUT	0	1124	44.55	FALSE	0	0
2026-06-18	82.5	2.2	PUT	0	408	42.89	FALSE	0	0
2026-06-18	85	2.79	PUT	0	149	42.93	FALSE	0	0
2026-06-18	87.5	1.56	PUT	0	287	41.94	FALSE	0	0
2026-06-18	90	2.06	PUT	2	787	41.22	FALSE	2.06	0
2026-06-18	92.5	3.09	PUT	0	2428	40.81	FALSE	0	0
2026-06-18	95	2.7	PUT	2	159	39.37	FALSE	2.7	0
2026-06-18	97.5	2.7	PUT	0	449	38.19	FALSE	0	0
2026-06-18	100	3.58	PUT	0	900	40.36	FALSE	0	0
2026-06-18	105	4.11	PUT	0	327	39.02	FALSE	0	0
2026-06-18	110	5.77	PUT	0	883	37.1	FALSE	0	0
2026-06-18	115	8.2	PUT	3	160	35.42	FALSE	8.2	0
2026-06-18	120	10.6	PUT	0	178	35.01	FALSE	0	0
2026-06-18	125	12.8	PUT	0	78	35.31	TRUE	0	0
2026-06-18	130	13.3	PUT	0	32	34.74	TRUE	0	0
2026-06-18	135	15.75	PUT	0	33	34.1	TRUE	0	0
2026-06-18	140	19.1	PUT	0	21	33.15	TRUE	0	0
2026-06-18	145	27.65	PUT	0	17	32.23	TRUE	0	0
2026-06-18	150	30.55	PUT	1	5	29.85	TRUE	30.55	0
2026-06-18	155	31.5	PUT	0	1	31.29	TRUE	0	0
2026-06-18	160	35.51	PUT	0	2	30.75	TRUE	0	0
2026-06-18	165	38.18	PUT	0	50	32.41	TRUE	0	0
2026-06-18	170	0	PUT	0	0	32.52	TRUE	0	0
2026-06-18	175	0	PUT	0	0	34.73	TRUE	0	0
2026-06-18	180	0	PUT	0	0	36.85	TRUE	0	0
2026-06-18	185	0	PUT	0	0	40.07	TRUE	0	0
2026-06-18	190	0	PUT	0	0	40.9	TRUE	0	0
2026-06-18	195	0	PUT	0	0	44.03	TRUE	0	0
2026-06-18	200	83	PUT	0	0	0	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	69.39	TRUE	0	0
2026-09-18	45	0	CALL	0	0	66.82	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	64.78	TRUE	0	0
2026-09-18	50	62.2	CALL	0	9	62.72	TRUE	0	0
2026-09-18	55	0	CALL	0	0	57.15	TRUE	0	0
2026-09-18	60	0	CALL	0	0	53.32	TRUE	0	0
2026-09-18	65	46.85	CALL	0	6	50.61	TRUE	0	0
2026-09-18	70	43.62	CALL	0	2	47.65	TRUE	0	0
2026-09-18	75	52.61	CALL	0	3	46.02	TRUE	0	0
2026-09-18	77.5	52.04	CALL	0	7	45.32	TRUE	0	0
2026-09-18	80	50.55	CALL	0	12	43.86	TRUE	0	0
2026-09-18	82.5	47.33	CALL	0	12	43.06	TRUE	0	0
2026-09-18	85	42.5	CALL	0	11	43.15	TRUE	0	0
2026-09-18	87.5	44.4	CALL	0	13	41.68	TRUE	0	0
2026-09-18	90	39.95	CALL	0	14	41.26	TRUE	0	0
2026-09-18	92.5	40.9	CALL	0	1	40.36	TRUE	0	0
2026-09-18	95	38.75	CALL	0	8	39.63	TRUE	0	0
2026-09-18	97.5	37.05	CALL	0	5	38.59	TRUE	0	0
2026-09-18	100	34.39	CALL	0	34	39.72	TRUE	0	0
2026-09-18	105	31.2	CALL	0	30	38.77	TRUE	0	0
2026-09-18	110	21.4	CALL	2	56	37.72	TRUE	21.4	0
2026-09-18	115	25.07	CALL	0	39	38.46	TRUE	0	0
2026-09-18	120	15.96	CALL	1	76	36.72	TRUE	15.96	0
2026-09-18	125	17.15	CALL	0	80	36.2	FALSE	0	0
2026-09-18	130	11.7	CALL	0	537	35.96	FALSE	0	0
2026-09-18	135	9.85	CALL	0	213	35.58	FALSE	0	0
2026-09-18	140	12.99	CALL	0	213	35.01	FALSE	0	0
2026-09-18	145	9.45	CALL	0	43	34.61	FALSE	0	0
2026-09-18	150	5.82	CALL	0	11	34.6	FALSE	0	0
2026-09-18	155	10.4	CALL	0	16	32.84	FALSE	0	0
2026-09-18	160	9.02	CALL	0	17	33.5	FALSE	0	0
2026-09-18	165	3.5	CALL	0	432	35.12	FALSE	0	0
2026-09-18	170	4.8	CALL	0	55	34.59	FALSE	0	0
2026-09-18	175	6.83	CALL	0	20	36.55	FALSE	0	0
2026-09-18	180	5.9	CALL	0	250	34.34	FALSE	0	0
2026-09-18	185	1.7	CALL	0	120	35.01	FALSE	0	0
2026-09-18	190	5.2	CALL	0	96	34.17	FALSE	0	0
2026-09-18	195	3.99	CALL	0	71	35.54	FALSE	0	0
2026-09-18	200	2.9	CALL	0	217	35.38	FALSE	0	0
2026-09-18	42.5	0.47	PUT	0	37	63.6	FALSE	0	0
2026-09-18	45	1.32	PUT	0	1	68.25	FALSE	0	0
2026-09-18	47.5	0.61	PUT	0	6	62.15	FALSE	0	0
2026-09-18	50	0.99	PUT	0	19	60.24	FALSE	0	0
2026-09-18	55	0	PUT	0	0	52.82	FALSE	0	0
2026-09-18	60	2.79	PUT	0	0	51.87	FALSE	0	0
2026-09-18	65	2.19	PUT	0	1	48.11	FALSE	0	0
2026-09-18	70	1.36	PUT	0	3	46.95	FALSE	0	0
2026-09-18	75	1.85	PUT	0	82	45.05	FALSE	0	0
2026-09-18	77.5	1.91	PUT	0	5	43.88	FALSE	0	0
2026-09-18	80	2.05	PUT	0	4	43.02	FALSE	0	0
2026-09-18	82.5	4.66	PUT	0	0	41.12	FALSE	0	0
2026-09-18	85	2.49	PUT	0	47	39.33	FALSE	0	0
2026-09-18	87.5	2.9	PUT	0	48	41.74	FALSE	0	0
2026-09-18	90	3.85	PUT	0	14	40.68	FALSE	0	0
2026-09-18	92.5	4.1	PUT	0	8	40.9	FALSE	0	0
2026-09-18	95	4.89	PUT	0	13	39.3	FALSE	0	0
2026-09-18	97.5	4.91	PUT	1	33	38.42	FALSE	4.91	0
2026-09-18	100	5.25	PUT	0	30	38.19	FALSE	0	0
2026-09-18	105	6.81	PUT	3	306	36.66	FALSE	6.81	0
2026-09-18	110	7.5	PUT	0	108	37.9	FALSE	0	0
2026-09-18	115	9.95	PUT	0	133	37.01	FALSE	0	0
2026-09-18	120	12.4	PUT	0	15	35.11	FALSE	0	0
2026-09-18	125	12.4	PUT	0	253	36.23	TRUE	0	0
2026-09-18	130	15.23	PUT	0	25	34.5	TRUE	0	0
2026-09-18	135	25.5	PUT	0	11	33.59	TRUE	0	0
2026-09-18	140	24.84	PUT	2	8	33.22	TRUE	0.84	0.04
2026-09-18	145	31.5	PUT	0	2	33.88	TRUE	0	0
2026-09-18	150	31.88	PUT	0	2	32.78	TRUE	0	0
2026-09-18	155	35.3	PUT	0	1	32.75	TRUE	0	0
2026-09-18	160	42.1	PUT	0	7	32.32	TRUE	0	0
2026-09-18	165	43.35	PUT	0	0	32.63	TRUE	0	0
2026-09-18	170	43.25	PUT	0	2	33.55	TRUE	0	0
2026-09-18	175	0	PUT	0	0	33.86	TRUE	0	0
2026-09-18	180	0	PUT	0	0	34.48	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	35.91	TRUE	0	0
2026-09-18	195	0	PUT	0	0	37.58	TRUE	0	0
2026-09-18	200	0	PUT	0	0	39.2	TRUE	0	0
2026-12-18	35	78.34	CALL	0	5	71.51	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	71.18	TRUE	0	0
2026-12-18	40	0	CALL	0	0	66.41	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	65.85	TRUE	0	0
2026-12-18	45	0	CALL	0	0	61.54	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	60.85	TRUE	0	0
2026-12-18	50	57.8	CALL	0	52	59.92	TRUE	0	0
2026-12-18	55	0	CALL	0	0	55.21	TRUE	0	0
2026-12-18	60	74.6	CALL	0	6	52.96	TRUE	0	0
2026-12-18	62.5	0	CALL	0	0	52.46	TRUE	0	0
2026-12-18	65	62	CALL	0	15	49.69	TRUE	0	0
2026-12-18	67.5	49.85	CALL	0	8	49.05	TRUE	0	0
2026-12-18	70	64.1	CALL	0	21	46.1	TRUE	0	0
2026-12-18	72.5	58.15	CALL	0	19	46.25	TRUE	0	0
2026-12-18	75	59.95	CALL	0	74	46.13	TRUE	0	0
2026-12-18	77.5	55.66	CALL	0	31	44.48	TRUE	0	0
2026-12-18	80	54.5	CALL	0	617	43.97	TRUE	0	0
2026-12-18	82.5	56.5	CALL	0	16	42.59	TRUE	0	0
2026-12-18	85	47.74	CALL	0	110	42.58	TRUE	0	0
2026-12-18	87.5	47.91	CALL	0	16	41.26	TRUE	0	0
2026-12-18	90	49.17	CALL	0	632	41.31	TRUE	0	0
2026-12-18	92.5	46.4	CALL	0	9	40.35	TRUE	0	0
2026-12-18	95	46.5	CALL	0	13	39.24	TRUE	0	0
2026-12-18	97.5	38.25	CALL	0	27	38.6	TRUE	0	0
2026-12-18	100	35.3	CALL	0	569	38.84	TRUE	0	0
2026-12-18	105	26.9	CALL	10	92	38.21	TRUE	26.9	0
2026-12-18	110	25.1	CALL	0	68	37.83	TRUE	0	0
2026-12-18	115	25.75	CALL	0	80	37.24	TRUE	0	0
2026-12-18	120	20.47	CALL	0	183	36.81	TRUE	0	0
2026-12-18	125	16.8	CALL	2	94	37.38	FALSE	16.8	0
2026-12-18	130	16.26	CALL	0	49	35.62	FALSE	0	0
2026-12-18	135	15	CALL	0	55	35.97	FALSE	0	0
2026-12-18	140	13	CALL	0	63	35.16	FALSE	0	0
2026-12-18	145	17.3	CALL	0	197	35.54	FALSE	0	0
2026-12-18	150	11.85	CALL	0	178	34.61	FALSE	0	0
2026-12-18	155	13.55	CALL	0	227	34.22	FALSE	0	0
2026-12-18	160	11.95	CALL	0	216	35.31	FALSE	0	0
2026-12-18	165	10.68	CALL	0	692	32.74	FALSE	0	0
2026-12-18	170	9.08	CALL	0	51	35.99	FALSE	0	0
2026-12-18	175	7.3	CALL	0	17	33.33	FALSE	0	0
2026-12-18	180	7.45	CALL	0	162	35.17	FALSE	0	0
2026-12-18	185	3.05	CALL	0	52	34.52	FALSE	0	0
2026-12-18	190	6.1	CALL	0	55	31.73	FALSE	0	0
2026-12-18	195	7.95	CALL	0	5	34.66	FALSE	0	0
2026-12-18	200	2.15	CALL	238	1102	36.15	FALSE	0.1	0.05
2026-12-18	35	0.37	PUT	0	114	62.92	FALSE	0	0
2026-12-18	37.5	0.48	PUT	0	86	79.78	FALSE	0	0
2026-12-18	40	0.3	PUT	0	630	57.18	FALSE	0	0
2026-12-18	42.5	0.51	PUT	0	82	61.78	FALSE	0	0
2026-12-18	45	0.5	PUT	0	102	55.88	FALSE	0	0
2026-12-18	47.5	1.77	PUT	0	81	51.63	FALSE	0	0
2026-12-18	50	0.75	PUT	0	67	53.56	FALSE	0	0
2026-12-18	55	0.9	PUT	0	24	51.51	FALSE	0	0
2026-12-18	60	1.15	PUT	100	962	48.91	FALSE	1.15	0
2026-12-18	62.5	0	PUT	0	29	46.84	FALSE	0	0
2026-12-18	65	1.55	PUT	0	233	42.49	FALSE	0	0
2026-12-18	67.5	0	PUT	0	9	47.28	FALSE	0	0
2026-12-18	70	2.15	PUT	0	49	41.44	FALSE	0	0
2026-12-18	72.5	2.75	PUT	0	16	44.71	FALSE	0	0
2026-12-18	75	2.35	PUT	0	501	43.79	FALSE	0	0
2026-12-18	77.5	3.25	PUT	0	17	43.89	FALSE	0	0
2026-12-18	80	5.33	PUT	0	32	40.54	FALSE	0	0
2026-12-18	82.5	4.33	PUT	0	14	42.18	FALSE	0	0
2026-12-18	85	3.75	PUT	0	27	40.59	FALSE	0	0
2026-12-18	87.5	5	PUT	0	23	41.78	FALSE	0	0
2026-12-18	90	6	PUT	0	201	37.79	FALSE	0	0
2026-12-18	92.5	4.82	PUT	0	18	39.21	FALSE	0	0
2026-12-18	95	8.97	PUT	0	22	39.71	FALSE	0	0
2026-12-18	97.5	5.9	PUT	0	30	37.63	FALSE	0	0
2026-12-18	100	6.36	PUT	0	171	39.51	FALSE	0	0
2026-12-18	105	8.91	PUT	0	326	36.59	FALSE	0	0
2026-12-18	110	10.25	PUT	0	123	37.1	FALSE	0	0
2026-12-18	115	11.37	PUT	0	28	36.3	FALSE	0	0
2026-12-18	120	12.45	PUT	0	215	36.96	FALSE	0	0
2026-12-18	125	15.62	PUT	0	73	35.4	TRUE	0	0
2026-12-18	130	20.56	PUT	10	17	35.12	TRUE	20.56	0
2026-12-18	135	26.47	PUT	0	41	35.42	TRUE	0	0
2026-12-18	140	21.85	PUT	0	27	34.51	TRUE	0	0
2026-12-18	145	32.2	PUT	0	18	33.66	TRUE	0	0
2026-12-18	150	27.57	PUT	0	6	33.06	TRUE	0	0
2026-12-18	155	35.27	PUT	0	4	33.57	TRUE	0	0
2026-12-18	160	39.12	PUT	0	5	32.44	TRUE	0	0
2026-12-18	165	44.68	PUT	0	18	32.81	TRUE	0	0
2026-12-18	170	48.49	PUT	0	0	32.87	TRUE	0	0
2026-12-18	175	0	PUT	0	0	31.75	TRUE	0	0
2026-12-18	180	55.97	PUT	0	66	30.81	TRUE	0	0
2026-12-18	185	0	PUT	0	0	32.16	TRUE	0	0
2026-12-18	190	0	PUT	0	0	33.74	TRUE	0	0
2026-12-18	195	0	PUT	0	0	35.27	TRUE	0	0
2026-12-18	200	0	PUT	0	0	36.75	TRUE	0	0
2027-01-15	35	0	CALL	0	1	65.76	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	68.58	TRUE	0	0
2027-01-15	40	68.75	CALL	0	5	67.78	TRUE	0	0
2027-01-15	42.5	47.92	CALL	0	13	63.38	TRUE	0	0
2027-01-15	45	89	CALL	0	7	62.5	TRUE	0	0
2027-01-15	47.5	0	CALL	0	5	61.41	TRUE	0	0
2027-01-15	50	76.5	CALL	0	19	57.31	TRUE	0	0
2027-01-15	55	72.45	CALL	0	23	54.89	TRUE	0	0
2027-01-15	60	65.05	CALL	0	17	52.18	TRUE	0	0
2027-01-15	62.5	62.75	CALL	0	4	51.39	TRUE	0	0
2027-01-15	65	57.13	CALL	0	18	48.16	TRUE	0	0
2027-01-15	67.5	64.56	CALL	0	11	48.27	TRUE	0	0
2027-01-15	70	62	CALL	0	550	45.54	TRUE	0	0
2027-01-15	72.5	60.36	CALL	0	17	46.99	TRUE	0	0
2027-01-15	75	50.9	CALL	0	32	46.17	TRUE	0	0
2027-01-15	77.5	54.72	CALL	0	46	45.48	TRUE	0	0
2027-01-15	80	46.4	CALL	2	154	46.13	TRUE	46.4	0
2027-01-15	82.5	49	CALL	0	27	42.23	TRUE	0	0
2027-01-15	85	48	CALL	0	48	43.04	TRUE	0	0
2027-01-15	87.5	44.05	CALL	0	17	41.23	TRUE	0	0
2027-01-15	90	44.9	CALL	0	191	42.48	TRUE	0	0
2027-01-15	92.5	36.7	CALL	2	28	42.41	TRUE	36.7	0
2027-01-15	95	35.1	CALL	2	136	42.42	TRUE	35.1	0
2027-01-15	97.5	40.55	CALL	0	12	40.26	TRUE	0	0
2027-01-15	100	32.7	CALL	0	607	39.6	TRUE	0	0
2027-01-15	105	32.6	CALL	0	90	38.51	TRUE	0	0
2027-01-15	110	27.99	CALL	0	131	38.27	TRUE	0	0
2027-01-15	115	23.44	CALL	0	114	38.44	TRUE	0	0
2027-01-15	120	19.79	CALL	10	212	37.75	TRUE	19.79	0
2027-01-15	125	20.25	CALL	0	141	36.55	FALSE	0	0
2027-01-15	130	15.14	CALL	1	102	36.38	FALSE	-0.82	-0.05
2027-01-15	135	17	CALL	0	97	35.77	FALSE	0	0
2027-01-15	140	15	CALL	0	303	35.74	FALSE	0	0
2027-01-15	145	18.4	CALL	0	190	35.3	FALSE	0	0
2027-01-15	150	8.7	CALL	0	416	34.9	FALSE	0	0
2027-01-15	155	9.2	CALL	0	775	34.49	FALSE	0	0
2027-01-15	160	9.66	CALL	0	558	35.23	FALSE	0	0
2027-01-15	165	5.8	CALL	0	1214	35.33	FALSE	0	0
2027-01-15	170	9.4	CALL	0	168	33.56	FALSE	0	0
2027-01-15	175	4.46	CALL	0	29	34.89	FALSE	0	0
2027-01-15	180	6.55	CALL	0	218	34.88	FALSE	0	0
2027-01-15	185	9.4	CALL	0	4	34.97	FALSE	0	0
2027-01-15	190	5.57	CALL	0	6	35.42	FALSE	0	0
2027-01-15	195	5.1	CALL	0	7	36.68	FALSE	0	0
2027-01-15	200	5.5	CALL	0	16	35.38	FALSE	0	0
2027-01-15	35	0.33	PUT	0	90	61.7	FALSE	0	0
2027-01-15	37.5	0.5	PUT	0	47	63.07	FALSE	0	0
2027-01-15	40	0.38	PUT	0	654	58.57	FALSE	0	0
2027-01-15	42.5	0.85	PUT	0	79	57.15	FALSE	0	0
2027-01-15	45	0.6	PUT	0	502	55.48	FALSE	0	0
2027-01-15	47.5	1	PUT	0	23	55.3	FALSE	0	0
2027-01-15	50	1.11	PUT	0	77	52.95	FALSE	0	0
2027-01-15	55	1.05	PUT	0	154	50.37	FALSE	0	0
2027-01-15	60	1.95	PUT	0	229	49.11	FALSE	0	0
2027-01-15	62.5	2.16	PUT	0	11691	47.65	FALSE	0	0
2027-01-15	65	1.71	PUT	0	229	44.2	FALSE	0	0
2027-01-15	67.5	2.31	PUT	0	50	46.62	FALSE	0	0
2027-01-15	70	1.9	PUT	0	165	44.72	FALSE	0	0
2027-01-15	72.5	2.6	PUT	0	362	44.34	FALSE	0	0
2027-01-15	75	2.77	PUT	0	179	43.31	FALSE	0	0
2027-01-15	77.5	4	PUT	0	1506	43	FALSE	0	0
2027-01-15	80	3.65	PUT	0	1467	41.83	FALSE	0	0
2027-01-15	82.5	5.25	PUT	0	312	42.67	FALSE	0	0
2027-01-15	85	3.85	PUT	0	329	39.83	FALSE	0	0
2027-01-15	87.5	4.51	PUT	0	111	38.09	FALSE	0	0
2027-01-15	90	5	PUT	0	565	39.85	FALSE	0	0
2027-01-15	92.5	6.2	PUT	0	420	40.72	FALSE	0	0
2027-01-15	95	6.3	PUT	0	182	40.45	FALSE	0	0
2027-01-15	97.5	6.74	PUT	0	52	38.58	FALSE	0	0
2027-01-15	100	7.45	PUT	0	420	38.46	FALSE	0	0
2027-01-15	105	9.2	PUT	4	354	37.07	FALSE	9.2	0
2027-01-15	110	10.9	PUT	0	511	38.08	FALSE	0	0
2027-01-15	115	13.4	PUT	4	295	36.5	FALSE	13.4	0
2027-01-15	120	15.5	PUT	6	199	35.49	FALSE	15.5	0
2027-01-15	125	18.12	PUT	0	127	35.47	TRUE	0	0
2027-01-15	130	18.23	PUT	0	35	35.65	TRUE	0	0
2027-01-15	135	24.1	PUT	6	116	34.62	TRUE	24.1	0
2027-01-15	140	24.4	PUT	0	122	35.11	TRUE	0	0
2027-01-15	145	32.7	PUT	0	100	33.21	TRUE	0	0
2027-01-15	150	36	PUT	0	7	33.64	TRUE	0	0
2027-01-15	155	39.35	PUT	0	46	32.67	TRUE	0	0
2027-01-15	160	37.93	PUT	0	116	31.98	TRUE	0	0
2027-01-15	165	45.34	PUT	0	19	32.34	TRUE	0	0
2027-01-15	170	49.01	PUT	0	1	32.76	TRUE	0	0
2027-01-15	175	0	PUT	0	0	31.77	TRUE	0	0
2027-01-15	180	58.7	PUT	0	3	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	60	0	CALL	0	0	45.98	TRUE	0	0
2028-01-21	65	0	CALL	0	0	44.52	TRUE	0	0
2028-01-21	70	68.26	CALL	0	3	42.86	TRUE	0	0
2028-01-21	75	0	CALL	0	0	42.54	TRUE	0	0
2028-01-21	80	57.3	CALL	0	25	42.62	TRUE	0	0
2028-01-21	85	56.95	CALL	0	11	41.45	TRUE	0	0
2028-01-21	90	49	CALL	0	12	41.03	TRUE	0	0
2028-01-21	95	47.1	CALL	0	4	40.49	TRUE	0	0
2028-01-21	100	39	CALL	0	12	40.08	TRUE	0	0
2028-01-21	105	37.3	CALL	0	6	37.69	TRUE	0	0
2028-01-21	110	41.1	CALL	0	20	38.96	TRUE	0	0
2028-01-21	115	34.7	CALL	0	22	38.95	TRUE	0	0
2028-01-21	120	28.7	CALL	1	65	38.94	TRUE	28.7	0
2028-01-21	125	26.2	CALL	10	97	38.06	FALSE	-0.25	-0.01
2028-01-21	130	27.37	CALL	0	27	38.01	FALSE	0	0
2028-01-21	135	23.14	CALL	0	24	37.36	FALSE	0	0
2028-01-21	140	20.9	CALL	0	51	37.66	FALSE	0	0
2028-01-21	145	27.65	CALL	0	1	37.13	FALSE	0	0
2028-01-21	150	19.14	CALL	0	12	35.74	FALSE	0	0
2028-01-21	155	22.59	CALL	0	1	36.53	FALSE	0	0
2028-01-21	160	15.4	CALL	0	84	36.15	FALSE	0	0
2028-01-21	165	17.76	CALL	0	1	36.38	FALSE	0	0
2028-01-21	170	17.6	CALL	0	25	36.15	FALSE	0	0
2028-01-21	175	12.12	CALL	0	4	35.9	FALSE	0	0
2028-01-21	180	18.4	CALL	0	2	34.97	FALSE	0	0
2028-01-21	185	0	CALL	0	0	33.95	FALSE	0	0
2028-01-21	190	0	CALL	0	0	34.67	FALSE	0	0
2028-01-21	195	12.33	CALL	0	1	35.2	FALSE	0	0
2028-01-21	200	7.7	CALL	50	127	35.75	FALSE	-0.1	-0.01
2028-01-21	60	3.48	PUT	0	1	41.11	FALSE	0	0
2028-01-21	65	3.73	PUT	0	6	40	FALSE	0	0
2028-01-21	70	4.6	PUT	0	13	39.15	FALSE	0	0
2028-01-21	75	5.72	PUT	0	14	38.89	FALSE	0	0
2028-01-21	80	7.2	PUT	0	7	40	FALSE	0	0
2028-01-21	85	7.81	PUT	0	10	38.66	FALSE	0	0
2028-01-21	90	11.04	PUT	0	23	37.15	FALSE	0	0
2028-01-21	95	9.72	PUT	0	11	37.71	FALSE	0	0
2028-01-21	100	15.3	PUT	0	7	37.24	FALSE	0	0
2028-01-21	105	13.95	PUT	0	7	37.26	FALSE	0	0
2028-01-21	110	16.1	PUT	0	2	38.48	FALSE	0	0
2028-01-21	115	19.3	PUT	6	28	37.36	FALSE	19.3	0
2028-01-21	120	20.65	PUT	0	24	37.86	FALSE	0	0
2028-01-21	125	23.68	PUT	0	142	36.91	TRUE	0	0
2028-01-21	130	24.48	PUT	0	17	36.82	TRUE	0	0
2028-01-21	135	30.1	PUT	6	6	36.1	TRUE	30.1	0
2028-01-21	140	31.05	PUT	0	3	35.4	TRUE	0	0
2028-01-21	145	38.95	PUT	0	8	34.88	TRUE	0	0
2028-01-21	150	38.1	PUT	0	1	34.12	TRUE	0	0
2028-01-21	155	0	PUT	0	0	34.65	TRUE	0	0
2028-01-21	160	0	PUT	0	0	33.7	TRUE	0	0
2028-01-21	165	0	PUT	0	0	34.53	TRUE	0	0
2028-01-21	170	0	PUT	0	0	34.81	TRUE	0	0
2028-01-21	175	0	PUT	0	0	33.32	TRUE	0	0
2028-01-21	180	0	PUT	0	0	32.8	TRUE	0	0
2028-01-21	185	0	PUT	0	0	33.24	TRUE	0	0
2028-01-21	190	0	PUT	0	0	33.32	TRUE	0	0
2028-01-21	195	0	PUT	0	0	34.42	TRUE	0	0
2028-01-21	200	0	PUT	0	0	33.58	TRUE	0	0

Latest WYNN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$57.62
Jun 13, 2022 7:59 PM EST	13	$57.64
Jun 13, 2022 7:59 PM EST	3	$57.62
Jun 13, 2022 7:59 PM EST	42	$57.62
Jun 13, 2022 7:59 PM EST	142	$57.62

Wynn Resorts, Limited (WYNN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000008025519002522/0000080255-19-002522-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000008025520000009/0000080255-20-000009-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000021545719006636/0000215457-19-006636-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000083423720006761/0000834237-20-006761-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000093247119004317/0000932471-19-004317-index.htm
2018-09-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000106116518000016/0001061165-18-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000106116520000016/0001061165-20-000016-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000110465920017778/0001104659-20-017778-index.htm
2018-08-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1174922/000114036118035510/0001140361-18-035510-index.htm
2019-01-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000114496919000003/0001144969-19-000003-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000114496919000012/0001144969-19-000012-index.htm
2018-08-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000117266118001715/0001172661-18-001715-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000117266119000609/0001172661-19-000609-index.htm
2018-05-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000120/0001174922-18-000120-index.htm
2018-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000122/0001174922-18-000122-index.htm
2018-05-30	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000124/0001174922-18-000124-index.htm
2018-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000127/0001174922-18-000127-index.htm
2018-07-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000130/0001174922-18-000130-index.htm
2018-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000133/0001174922-18-000133-index.htm
2018-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000136/0001174922-18-000136-index.htm
2018-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000139/0001174922-18-000139-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000146/0001174922-18-000146-index.htm
2018-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000149/0001174922-18-000149-index.htm
2018-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000152/0001174922-18-000152-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000160/0001174922-18-000160-index.htm
2018-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000163/0001174922-18-000163-index.htm
2018-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000166/0001174922-18-000166-index.htm
2018-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000168/0001174922-18-000168-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000174/0001174922-18-000174-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000175/0001174922-18-000175-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2018-12-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000181/0001174922-18-000181-index.htm
2018-12-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000182/0001174922-18-000182-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000008/0001174922-19-000008-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000013/0001174922-19-000013-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000021/0001174922-19-000021-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000025/0001174922-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000026/0001174922-19-000026-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000027/0001174922-19-000027-index.htm
2019-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000029/0001174922-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000035/0001174922-19-000035-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000037/0001174922-19-000037-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000039/0001174922-19-000039-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000041/0001174922-19-000041-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000064/0001174922-19-000064-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000065/0001174922-19-000065-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000067/0001174922-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000070/0001174922-19-000070-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000071/0001174922-19-000071-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000074/0001174922-19-000074-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000076/0001174922-19-000076-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000080/0001174922-19-000080-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000086/0001174922-19-000086-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000089/0001174922-19-000089-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000094/0001174922-19-000094-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000098/0001174922-19-000098-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000113/0001174922-19-000113-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000115/0001174922-19-000115-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000116/0001174922-19-000116-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000122/0001174922-19-000122-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000124/0001174922-19-000124-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000128/0001174922-19-000128-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000129/0001174922-19-000129-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000015/0001174922-20-000015-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000024/0001174922-20-000024-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000032/0001174922-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000033/0001174922-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000034/0001174922-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000036/0001174922-20-000036-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000062/0001174922-20-000062-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000064/0001174922-20-000064-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000066/0001174922-20-000066-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000070/0001174922-20-000070-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000074/0001174922-20-000074-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000082/0001174922-20-000082-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000085/0001174922-20-000085-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000091/0001174922-20-000091-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000094/0001174922-20-000094-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000098/0001174922-20-000098-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000120/0001174922-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000121/0001174922-20-000121-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000122/0001174922-20-000122-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000125/0001174922-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000134/0001174922-20-000134-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000140/0001174922-20-000140-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000143/0001174922-20-000143-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000147/0001174922-20-000147-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000150/0001174922-20-000150-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000157/0001174922-20-000157-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000161/0001174922-20-000161-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000165/0001174922-20-000165-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000173/0001174922-20-000173-index.htm
2020-10-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000176/0001174922-20-000176-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000184/0001174922-20-000184-index.htm
2020-11-06	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000195/0001174922-20-000195-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000196/0001174922-20-000196-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2018-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000119312518239080/0001193125-18-239080-index.htm
2019-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1174922/000119312519088678/0001193125-19-088678-index.htm
2019-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1174922/000119312519088685/0001193125-19-088685-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1174922/000119312520126275/0001193125-20-126275-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1174922/000119312520126282/0001193125-20-126282-index.htm
2018-07-09	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1174922/000121390018008881/0001213900-18-008881-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000142284920000126/0001422849-20-000126-index.htm

Wynn Resorts, Limited (WYNN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Wynn Resorts, Limited (WYNN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 948%
Institutional Ownership: 7331%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-01-11	Ellen F Whittemore	EVP and General Counsel	Buy	2,642.00			10,142.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2020-06-24	Clark T. Jr. Randt	Director	Buy	3,324.00			11,456.79	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2018-11-13	PHILIP G SATRE	Director	Buy	9,800.00	103.01	1,009,458.80	11,895.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2019-01-11	Ellen F Whittemore	EVP and General Counsel	Buy	6,606.00			15,708.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-05-06	PHILIP G SATRE	Director	Buy	1,768.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2020-01-14	Ellen F Whittemore	EVP and General Counsel	Buy	3,732.00			19,166.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2018-08-03	Richard J Byrne	Director	Buy	2,000.00			2,000.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-03	PHILIP G SATRE	Director	Buy	2,000.00			2,100.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2019-03-12	Patricia Mulroy	Director	Sell	425.00	118.02	50,158.50	2,466.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2020-01-14	Ellen F Whittemore	EVP and General Counsel	Buy	7,166.00			24,863.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-08-11	Ellen F Whittemore	EVP and General Counsel	Sell	2,453.00	88.72	217,630.16	25,059.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-03-23	Ellen F Whittemore	EVP and General Counsel	Buy	3,929.00			28,349.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-11-05	DARNELL O. STROM	Director	Buy	3,000.00			3,000.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2019-08-28	Patricia Mulroy	Director	Sell	900.00	104.16	93,744.00	3,082.34	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2020-08-18	Ellen F Whittemore	EVP and General Counsel	Buy	6,585.00			31,644.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2019-12-02	MATT MADDOX	CEO	Sell	2,251.00	121.54	273,586.54	360,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02	MATT MADDOX	CEO	Sell	5,446.00	120.56	656,569.76	363,205.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02	MATT MADDOX	CEO	Sell	17,303.00	119.89	2,074,456.67	368,651.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2020-01-14	MATT MADDOX	CEO	Buy	13,330.00			374,284.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-05-06	Richard J Byrne	Director	Buy	1,768.00			3,768.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-11-01	MATT MADDOX	CEO	Sell	13,137.00	123.01	1,615,982.37	385,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01	MATT MADDOX	CEO	Sell	8,016.00	122.11	978,833.76	399,091.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01	MATT MADDOX	CEO	Sell	3,847.00	121.36	466,871.92	407,107.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2020-01-14	MATT MADDOX	CEO	Buy	39,994.00			409,033.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	1,242.00	111.75	138,793.50	410,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	6,255.00	110.79	692,991.45	412,196.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-01-11	MATT MADDOX	CEO and President	Buy	22,016.00			413,220.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-05-06	JAY L JOHNSON	Director	Buy	1,768.00			4,153.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	14,280.00	110.07	1,571,799.60	418,451.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2020-03-23	PHILIP G SATRE	Director	Buy	2,480.00			4,248.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	3,223.00	109.38	352,531.74	432,731.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	2,665.00	118.76	316,495.40	435,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	11,651.00	117.84	1,372,953.84	438,619.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	4,876.00	117.07	570,833.32	450,270.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	4,039.00	116.07	468,806.73	455,146.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-01-11	MATT MADDOX	CEO and President	Buy	52,842.00			457,399.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	1,769.00	114.92	203,293.48	459,185.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2020-08-18	MATT MADDOX	CEO	Sell	140,000.00			466,255.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-02-04	MATT MADDOX	CEO and President	Sell	18,900.00	124.15	2,346,435.00	468,499.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2020-03-23	Richard J Byrne	Director	Buy	930.00			4,698.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-03-23	JAY L JOHNSON	Director	Buy	930.00			4,756.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-23	Patricia Mulroy	Director	Buy	307.00			4,773.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2019-05-06	MATT MADDOX	CEO and President	Buy	30,000.00	47.12	1,413,600.00	478,824.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-02-04	MATT MADDOX	CEO and President	Buy	30,000.00	47.12	1,413,600.00	487,399.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-05-06	BETSY S ATKINS	Director	Buy	1,768.00			5,077.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-06	Margaret Jane Myers	Director	Buy	1,768.00			5,077.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-06	Winifred Markus Webb	Director	Buy	1,768.00			5,077.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2020-02-26	MATT MADDOX	CEO	Buy	180,000.00			589,033.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2019-05-06	Patricia Mulroy	Director	Buy	1,768.00			5,971.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-05-30	Patricia Mulroy	Director	Buy	2.06	195.67	403.08	5,973.06	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-08-29	Patricia Mulroy	Director	Buy	2.72	148.76	404.63	5,975.78	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-12-03	Patricia Mulroy	Director	Buy	3.40	119.79	407.29	5,979.18	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-02-26	Patricia Mulroy	Director	Buy	3.16	129.77	410.07	5,982.34	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2020-03-23	BETSY S ATKINS	Director	Buy	930.00			6,007.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-23	Margaret Jane Myers	Director	Buy	930.00			6,007.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-23	Winifred Markus Webb	Director	Buy	930.00			6,007.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-23	MATT MADDOX	CEO	Buy	32,071.00			601,429.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-08-18	MATT MADDOX	CEO	Buy	24,501.00			606,255.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-01-11	Craig Scott Billings	CFO and Treasurer	Buy	7,705.00			63,470.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-11-18	Craig Scott Billings	President, CFO and Treasurer	Sell	3,750.00	119.85	449,437.50	66,451.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2020-01-14	Craig Scott Billings	President, CFO and Treasurer	Buy	6,398.00			72,849.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-01-11	Craig Scott Billings	CFO and Treasurer	Buy	14,092.00			74,530.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2018-08-02	Ellen F Whittemore	EVP and General Counsel	Buy	7,500.00			7,500.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2020-06-24	PHILIP G SATRE	Director	Buy	3,324.00			7,572.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-08-31	Patricia Mulroy	Director	Sell	400.00	90.54	36,216.00	7,697.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-01-14	Craig Scott Billings	President, CFO and Treasurer	Buy	7,332.00			77,663.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-05-06	Clark T. Jr. Randt	Director	Buy	1,768.00			7,788.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-05-23	Clark T. Jr. Randt	Director	Buy	2.61	124.15	323.66	7,790.61	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-08-22	Clark T. Jr. Randt	Director	Buy	2.37	136.15	322.40	7,792.98	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-11-28	Clark T. Jr. Randt	Director	Buy	2.02	157.50	318.15	7,795.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-02-27	Clark T. Jr. Randt	Director	Buy	1.95	168.75	328.39	7,796.94	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-05-29	Clark T. Jr. Randt	Director	Buy	7.05	193.39	1,363.21	7,803.99	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-08-28	Clark T. Jr. Randt	Director	Buy	9.45	147.96	1,398.22	7,813.44	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-11-30	Clark T. Jr. Randt	Director	Buy	12.35	109.40	1,351.20	7,825.79	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2020-06-24	Richard J Byrne	Director	Buy	3,324.00			8,022.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-24	JAY L JOHNSON	Director	Buy	3,324.00			8,080.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-24	Patricia Mulroy	Director	Buy	3,324.00			8,097.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-03-23	Clark T. Jr. Randt	Director	Buy	307.00			8,132.79	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-05-19	Craig Scott Billings	President, CFO and Treasurer	Sell	6,000.00	84.77	508,620.00	84,287.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-02-26	Craig Scott Billings	President, CFO and Treasurer	Buy	7,332.00			84,995.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-23	Craig Scott Billings	President, CFO and Treasurer	Buy	9,621.00			90,287.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-06-24	BETSY S ATKINS	Director	Buy	3,324.00			9,331.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-24	Margaret Jane Myers	Director	Buy	3,324.00			9,331.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-24	Winifred Markus Webb	Director	Buy	3,324.00			9,331.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-08-18	Craig Scott Billings	President, CFO and Treasurer	Buy	13,476.00			95,795.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm

Wynn Resorts, Limited

(NASDAQ:WYNN)