MusthInsider

Latest On Wynn Resorts, Limited (WYNN):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-05-17 05:56 EST	Dividend	A dividend of $0.25 has been announced on May 7, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 17, 2024.	Neutral
2024-02-16 05:14 EST	Dividend	A dividend of $0.25 has been announced on Feb 7, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-17 04:55 EST	Dividend	A dividend of $0.25 has been announced on Nov 9, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 17, 2023.	Neutral
2023-08-18 05:55 EST	Dividend	A dividend of $0.25 has been announced on Aug 9, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 18, 2023.	Neutral
2023-05-22 05:55 EST	Dividend	A dividend of $0.25 has been announced on May 9, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-17 10:01 EST	News	Wynn Resorts gains after Barclays says rally is just getting started	N/A
2023-05-09 20:01 EST	News	Wynn Resorts GAAP EPS of -$0.02 misses by $0.05, revenue of $1.42B beats by $50M	N/A
2023-05-09 20:01 EST	News	Wynn Resorts gains after North American properties shine in Q1	N/A
2023-05-09 20:01 EST	News	Wynn Resorts, Limited (WYNN) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 05:53 EST	News	Wynn Resorts Q1 2023 Earnings Preview	N/A
2023-05-09 05:53 EST	News	Wynn Resorts: Continuing To Avoid	N/A
2023-05-05 20:21 EST	News	Wynn Resorts pushes ahead with plans for a resort in the Middle East	N/A
2023-04-13 12:23 EST	News	Wynn Resorts named top pick at Wells Fargo	N/A
2023-04-03 11:51 EST	News	Macau casino stocks rally after gaming revenue hits post-pandemic high	N/A
2023-03-10 15:36 EST	News	Wynn Resorts: Shares Still Have Legs To Run	N/A
2023-03-08 17:55 EST	News	Wynn Resorts lightens stake in Macau subsidiary through convertible bond deal	N/A
2023-03-06 21:05 EST	News	Wynn Resorts: Trend Toward 'Premium Customer Focus' Is Decades-Long Skill Set	N/A
2023-02-15 17:32 EST	News	Wynn Resorts: A Bet On China/Macau Recovery Theme	N/A
2023-02-09 17:32 EST	News	Wynn Resorts launches $600M private debt offering	N/A
2023-02-09 17:31 EST	News	Wynn Resorts: Turnarounds Are Hard. Most Companies Don't Make It	N/A
2023-02-09 17:31 EST	News	Wynn Resorts prices offering of $600M senior notes	N/A
2023-02-09 03:38 EST	News	Wynn Resorts Non-GAAP EPS of -$1.23 misses by $0.07, revenue of $1B beats by $44.12M	N/A
2023-02-09 03:38 EST	News	Wynn Resorts stock gains on record EBITDAR report	N/A
2023-02-09 03:38 EST	News	Wynn Resorts, Limited (WYNN) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 01:14 EST	News	Wynn Resorts Q4 2022 Earnings Preview	N/A
2023-01-10 15:46 EST	News	Wynn Resorts Has Broken From Its Profitable Past	N/A
2023-01-05 15:42 EST	News	Wynn Resorts: Demand Destruction And Debt Lead To Disaster	N/A
2023-01-04 11:56 EST	News	Wynn Resorts and Merck among Wells Fargo's conviction calls for Q1	N/A
2023-01-03 22:26 EST	News	Wynn Resorts stock rises as Wells Fargo moves to Buy rating	N/A
2023-01-03 08:29 EST	News	Macau casino stocks gain on sign of COVID peak	N/A
2022-12-27 14:03 EST	News	Macau casino stocks rise as China continues to drop COVID restrictions	N/A
2022-12-16 12:11 EST	News	Wynn Resorts Macau inks 10-year gaming concession agreement	N/A
2022-12-01 20:05 EST	News	Realty Income closes on $1.7B acquisition of Encore Boston Harbor from Wynn	N/A
2022-12-01 01:56 EST	News	Casino investors place more bets on China reopening in early 2023	N/A
2022-11-26 15:34 EST	News	Las Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in China	N/A
2022-11-21 17:26 EST	News	Macau-linked casino stocks slide as COVID lockdown fears reemerge	N/A
2022-11-11 19:35 EST	News	Macau casino stocks boosted as Beijing backs off certain restrictions	N/A
2022-11-11 19:35 EST	News	4 stocks to watch on Friday: Walgreens, United Airlines and more	N/A
2022-11-10 07:51 EST	News	Wynn Resorts Non-GAAP EPS of -$1.20 misses by $0.19, revenue of $889.7M beats by $22.28M	N/A
2022-11-10 07:50 EST	News	Wynn Resorts slips after Macau weighs on results again	N/A
2022-11-10 07:50 EST	News	Wynn Resorts Limited (WYNN) Q3 2022 Earnings Call Transcript	N/A
2022-11-08 21:24 EST	News	Wynn Resorts Q3 2022 Earnings Preview	N/A
2022-11-04 10:34 EST	News	Macau-linked casino stocks move higher on reopening hopes	N/A
2022-11-03 17:50 EST	News	Wynn: Fertitta Buy Changes The State Of Play That Could Bid Up The Shares Closer To Real Value	N/A
2022-11-01 17:37 EST	News	Wynn Resorts keeps rallying amid speculation Fertitta could make a full acquisition bid	N/A
2022-11-01 01:41 EST	News	Hot Stocks: WYNN rises on Fertitta interest; TAL upgrade; HBI downgrade; NKLA rallies	N/A
2022-11-01 01:41 EST	News	Why did Wynn Resorts stock surge on Monday? A major player places a big bet	N/A
2022-10-31 09:17 EST	News	Tilman Fertitta takes sizable stake in Wynn Resorts	N/A
2022-10-24 14:21 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-15 14:34 EST	News	Eyes on Zero-COVID policy ahead of Chinese Communist Party Congress	N/A

About Wynn Resorts, Limited (WYNN):

Wynn Resorts, Limited designs, develops, and operates integrated resorts. Its Wynn Palace segment operates 424,000 square feet of casino space with 323 table games, 1,066 slot machines, private gaming salons, and sky casinos; a luxury hotel tower with 1,706 guest rooms, suites, and villas, including a health club, spa, salon, and pool; 14 food and beverage outlets; 107,000 square feet of retail space; 37,000 square feet of meeting and convention space; and performance lake and floral art displays. Its Wynn Macau segment operates 252,000 square feet of casino space with 331 table games, 896 slot machines, private gaming salons, sky casinos, and a poker room; two luxury hotel towers with 1,010 guest rooms and suites that include two health clubs, two spas, a salon, and a pool; 12 food and beverage outlets; 59,000 square feet of retail space; 31,000 square feet of meeting and convention space; and Chinese zodiac-inspired ceiling attractions. Its Las Vegas Operations segment operates 194,000 square feet of casino space with 209 table games, 1,737 slot machines, private gaming salons, a sky casino, a poker room, and a race and sports book; two luxury hotel towers with 4,748 guest rooms, suites, and villas, including swimming pools, private cabanas, two full service spas and salons, and a wedding chapel; 31 food and beverage outlets; 513,000 square feet of meeting and convention space; 152,000 square feet of retail space; and two theaters, three nightclubs and a beach club. Its Encore Boston Harbor segment operates 208,000 square feet of casino space with 198 table games, 1,890 slot machines, gaming areas, and a poker room; a luxury hotel tower with 671 guest rooms and suites, including a spa and salon; 16 food and beverage outlets and a nightclub; 8,000 square feet of retail space; 71,000 square feet of meeting and convention space; and a waterfront park, floral displays, and water shuttle service. The company was founded in 2002 and is based in Las Vegas, Nevada.

See Advanced Chart

General

Name Wynn Resorts, Limited
Symbol WYNN
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResorts & Casinos
Full Time Employees 27,500
Fiscal Year EndDecember
IPO Date2002-10-25
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryCasinos & Gaming
Web URLhttp://www.wynnresorts.com

Valuation

Trailing PE 52.91
Forward PE 11.39
Price/Sales (Trailing 12 Mt.) 7.13
Price/Book (Most Recent Quarter) 13.94
Enterprise Value Revenue 12.35
Enterprise Value EBITDA 50.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$3.67
Next Year EPS Estimate $1.88
Next Quarter EPS Estimate -$1.50
Profit Margin -99%
Operating Margin -56%
Return on Assets -5%
Return on Equity -579%
Revenue 2.1 billion
Earnings Per Share $6.16
Revenue Per Share $19.63
Gross Profit 880.14 million
Quarterly Earnings Growth -58.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.25
Environment Score 8.11
Social Score 15.81
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 15.68 billion
EBITDA 339.16 million
PE Ratio 9.82
PEG Ratio 0.53
Analyst Target Price $115.79
Book Value Per Share $5.78

Share Statistics

Shares Outstanding 115.62 million
Shares Float 103.87 million
% Held by Insiders 948%
% Held by Institutions 73.31%
Shares Short 6.52 million
Shares Short Prior Month 7.2 million
Short Ratio 2.01
Short % of Float 6%
Short % of Shares Outstanding 6%

Technicals

Beta 2.53
52 Week High $143.88
52 Week Low $46.21
50 Day Moving Average 123.73
200 Day Moving Average 100.14

Dividends

Forward Annual Dividend Rate $4
Forward Annual Dividend Yield 5.05%
Dividend Date 2020-03-06
ExDividend Date 2020-02-25
Dividend Per Share $1
Dividend Yield 1.29%

Wynn Resorts, Limited (WYNN) Dividend Calendar:

Wynn Resorts, Limited pays an annual dividend of $4 per share, with a dividend yield of 1.29%.
WYNN's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Wynn Resorts, Limited (WYNN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$686 million	-$2.45	-$2.40	-1.99%
2020-09-30	2020-11-05	$N/A	-$7.04	-$3.89	-81.12%
2020-06-30	2020-08-04	$N/A	-$6.14	-$4.91	-25.01%
2020-03-31	2020-05-06	$N/A	-$3.54	-$1.86	-90.18%
2019-12-31	2020-02-06	$1.65 billion	-$0.62	$0.97	-164.2%
2019-09-30	2019-11-06	$1.65 billion	$0.17	$0.90	-81.02%
2019-06-30	2019-08-06	$1.66 billion	$1.44	$1.39	3.35%
2019-03-31	2019-05-09	$1.65 billion	$1.61	$1.58	2.22%
2018-12-31	2019-01-30	$1.69 billion	$1.06	$1.35	-21.61%
2018-09-30	2018-11-07	$1.71 billion	$1.68	$1.67	0.54%
2018-06-30	2018-08-01	$1.61 billion	$1.53	$1.97	-22.47%
2018-03-31	2018-04-24	$1.72 billion	$2.30	$2.03	13.45%
2017-12-31	2018-01-22	$1.69 billion	$1.40	$1.42	-1.69%
2017-09-30	2017-10-26	$1.55 billion	$1.52	$1.43	6.06%
2017-06-30	2017-07-25	$1.47 billion	$1.18	$1.18	0.39%
2017-03-31	2017-04-25	$1.42 billion	$1.24	$0.95	31.09%
2016-12-31	2017-01-26	$1.3 billion	$0.50	$0.87	-42.62%
2016-09-30	2016-11-02	$1.11 billion	$0.75	$0.83	-9.45%
2016-06-30	2016-07-28	$1.06 billion	$1.07	$0.96	11.92%
2016-03-31	2016-05-05	$997.68 million	$1.07	$0.82	30.65%
2015-12-31	2016-02-11	$946.9 million	$1.03	$0.78	32.15%
2015-09-30	2015-10-15	$996.29 million	$0.86	$0.86	0%
2015-06-30	2015-07-29	$1.04 billion	$0.74	$0.96	-22.92%
2015-03-31	2015-04-28	$1.09 billion	$0.70	$1.30	-46.15%
2014-12-31	2015-02-03	$1.14 billion	$1.20	$1.43	-16.08%
2014-09-30	2014-10-28	$1.37 billion	$1.95	$1.84	5.98%
2014-06-30	2014-07-29	$1.41 billion	$2.11	$1.95	8.21%
2014-03-31	2014-05-01	$1.51 billion	$2.32	$2.07	12.08%
2013-12-31	2014-01-30	$1.52 billion	$2.27	$1.73	31.21%
2013-09-30	2013-10-24	$1.39 billion	$1.84	$1.66	10.84%
2013-06-30	2013-07-29	$1.33 billion	$1.51	$1.57	-3.82%
2013-03-31	2013-04-25	$1.38 billion	$2.03	$1.55	30.97%
2012-12-31	2013-01-31	$1.29 billion	$1.17	$1.25	-6.4%
2012-09-30	2012-10-24	$1.3 billion	$1.48	$1.34	10.45%
2012-06-30	2012-07-17	$1.25 billion	$1.38	$1.49	-7.38%
2012-03-31	2012-05-07	$1.31 billion	$1.33	$1.41	-5.67%
2011-12-31	2012-02-02	$1.34 billion	$1.55	$1.29	20.16%
2011-09-30	2011-10-19	$1.3 billion	$1.05	$1.18	-11.02%
2011-06-30	2011-07-18	$1.37 billion	$1.60	$1.04	53.85%
2011-03-31	2011-04-19	$1.26 billion	$1.38	$0.73	89.04%
2010-12-31	2011-02-10	$1.24 billion	$0.91	$0.66	37.88%
2010-09-30	2010-11-02	$1.01 billion	$0.39	$0.39	0%
2010-06-30	2010-07-29	$1.03 billion	$0.52	$0.41	26.83%
2010-03-31	2010-04-29	$908.92 million	$0.26	$0.14	85.71%
2009-12-31	2010-02-25	$809.33 million	$0.08	$0.06	33.33%
2009-09-30	2009-10-27	$773.07 million	$0.33	$0.15	120%
2009-06-30	2009-07-30	$723.26 million	$0.09	-$0.01	1000%
2009-03-31	2009-05-05	$739.96 million	-$0.27	$0.02	-1450%
2008-12-31	2009-02-24	$614.28 million	$0.07	$0.44	-84.09%
2008-09-30	2008-10-30	$769.19 million	$0.62	$0.59	5.08%
2008-06-30	2008-07-24	$825.16 million	$1.11	$0.93	19.35%
2008-03-31	2008-05-01	$778.71 million	$0.69	$0.70	-1.43%
2007-12-31	2008-02-12	$711.28 million	$0.72	$0.68	5.88%
2007-09-30	2007-10-30	$653.39 million	$0.67	$0.63	6.35%
2007-06-30	2007-08-06	$687.54 million	$0.92	$0.53	73.58%
2007-03-31	2007-05-07	$635.32 million	$0.67	$0.55	21.82%
2006-12-31	2007-02-27	$563.57 million	$0.53	$0.47	12.77%
2006-09-30	2006-11-07	$318.09 million	-$0.01	$0.06	-116.67%
2006-06-30	2006-08-01	$273.37 million	-$0.05	$0.05	-200%
2006-03-31	2006-05-03	$277.23 million	$0.01	$0.10	-90%
2005-12-31	2006-02-23	$269.41 million	$0.05	$0.08	-37.5%
2005-09-30	2005-11-03	$251.44 million	-$0.01	$0.10	-110%
2005-06-30	2005-08-01	$201.12 million	$0.08	$0.08	0%
2005-03-31	2005-05-04	$8000	-$0.38	-$0.07	-447.29%
2004-12-31	2005-03-15	$194000	-$1.31	-$0.19	-589.47%
2004-09-30	2004-11-04	$1000	-$0.26	-$0.17	-52.94%
2004-06-30	2004-08-03	$59000	-$0.29	-$0.14	-107.14%
2004-03-31	2004-06-01	$135000	-$0.16	-$0.14	-14.29%
2003-12-31	2004-03-15	$165000	-$0.15	-$0.10	-50%
2003-09-30	2003-11-13	$172000	-$0.18
2003-06-30	2003-08-14	$113000	-$0.16
2003-03-31	2003-05-15	$193000	-$0.12	$0.01	-1300%
2002-12-31	2003-03-28	$220000	-$0.16	-$0.05	-220%
2002-09-30	2002-12-09	$207000	-$0.20	-$0.03	-566.67%

Wynn Resorts, Limited (WYNN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wynn Resorts, Limited (WYNN) Chart:

Wynn Resorts, Limited (WYNN) News:

Below you will find a list of latest news for Wynn Resorts, Limited (WYNN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wynn Resorts, Limited (WYNN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	50	0	CALL	0	0	277.25	TRUE	0	0
2025-07-03	55	0	CALL	0	0	377.42	TRUE	0	0
2025-07-03	60	0	CALL	0	0	307.07	TRUE	0	0
2025-07-03	65	0	CALL	0	0	263.84	TRUE	0	0
2025-07-03	70	0	CALL	0	0	240.49	TRUE	0	0
2025-07-03	72	0	CALL	0	0	110.69	TRUE	0	0
2025-07-03	73	0	CALL	0	0	98.78	TRUE	0	0
2025-07-03	74	0	CALL	0	0	196.7	TRUE	0	0
2025-07-03	75	12.08	CALL	0	2	114.86	TRUE	0	0
2025-07-03	76	0	CALL	0	0	121.33	TRUE	0	0
2025-07-03	77	0	CALL	0	0	115.45	TRUE	0	0
2025-07-03	78	9.33	CALL	0	2	103.29	TRUE	0	0
2025-07-03	79	8.76	CALL	0	1	87.66	TRUE	0	0
2025-07-03	80	7.88	CALL	0	1	82.52	TRUE	0	0
2025-07-03	81	11.89	CALL	0	2	135.58	TRUE	0	0
2025-07-03	82	7.57	CALL	0	499	92.8	TRUE	0	0
2025-07-03	83	7.62	CALL	0	46	89.56	TRUE	0	0
2025-07-03	84	8.84	CALL	0	401	62.19	TRUE	0	0
2025-07-03	85	9.43	CALL	3	17	127.69	TRUE	9.43	0
2025-07-03	86	7	CALL	0	516	74.57	TRUE	0	0
2025-07-03	87	7	CALL	0	82	36.2	TRUE	0	0
2025-07-03	88	6.35	CALL	1	562	50.81	TRUE	1.34	0.27
2025-07-03	89	5	CALL	25	77	38.4	TRUE	5	0
2025-07-03	90	4.3	CALL	6	409	48.68	TRUE	0.1	0.02
2025-07-03	91	4.04	CALL	4	109	34.62	TRUE	1.16	0.4
2025-07-03	92	2.7	CALL	11	79	34.97	TRUE	0.6	0.29
2025-07-03	93	2.16	CALL	141	194	34.88	TRUE	0.58	0.37
2025-07-03	94	1.64	CALL	104	67	34.91	TRUE	0.44	0.37
2025-07-03	95	1.44	CALL	50	106	35.58	FALSE	0.63	0.78
2025-07-03	96	0.76	CALL	10	46	33.54	FALSE	0.11	0.17
2025-07-03	97	0.5	CALL	29	37	34.9	FALSE	0.14	0.39
2025-07-03	98	0.38	CALL	35	141	32.77	FALSE	0.11	0.41
2025-07-03	99	0.18	CALL	1	127	30.53	FALSE	-0.01	-0.05
2025-07-03	100	0.12	CALL	27	5	31.99	FALSE	0.12	0
2025-07-03	101	0.1	CALL	0	17	60.1	FALSE	0	0
2025-07-03	102	0.85	CALL	0	1	38.25	FALSE	0	0
2025-07-03	103	0.01	CALL	0	25	84.39	FALSE	0	0
2025-07-03	104	0.24	CALL	0	3	74.99	FALSE	0	0
2025-07-03	105	0	CALL	0	0	87.49	FALSE	0	0
2025-07-03	110	0	CALL	0	0	61.39	FALSE	0	0
2025-07-03	115	0	CALL	0	0	101.41	FALSE	0	0
2025-07-03	120	0	CALL	0	0	133.06	FALSE	0	0
2025-07-03	125	0	CALL	0	0	153.08	FALSE	0	0
2025-07-03	130	0	CALL	0	0	148.99	FALSE	0	0
2025-07-03	50	0	PUT	0	0	306.46	FALSE	0	0
2025-07-03	55	0	PUT	0	0	269.55	FALSE	0	0
2025-07-03	60	0.1	PUT	0	1	228.51	FALSE	0	0
2025-07-03	65	0	PUT	0	0	247.99	FALSE	0	0
2025-07-03	70	0.02	PUT	0	4	108.62	FALSE	0	0
2025-07-03	72	2.13	PUT	0	0	170.37	FALSE	0	0
2025-07-03	73	0.01	PUT	1	1	83.79	FALSE	0.01	0
2025-07-03	74	0.05	PUT	2	1	97.02	FALSE	0.05	0
2025-07-03	75	0.07	PUT	1	9	97.05	FALSE	0.07	0
2025-07-03	76	0.03	PUT	0	3	143.68	FALSE	0	0
2025-07-03	77	0.05	PUT	0	5	137.12	FALSE	0	0
2025-07-03	78	0.01	PUT	1	10	64.24	FALSE	-0.63	-0.98
2025-07-03	79	0.24	PUT	1	17	97.98	FALSE	-0.42	-0.64
2025-07-03	80	0.01	PUT	1	48	56.65	FALSE	-0.01	-0.5
2025-07-03	81	0.01	PUT	6	3	52.9	FALSE	0.01	0
2025-07-03	82	0.05	PUT	5	15	60.88	FALSE	0.05	0
2025-07-03	83	0.41	PUT	1	121	86.83	FALSE	0.41	0
2025-07-03	84	0.11	PUT	3	61	59.83	FALSE	0.01	0.1
2025-07-03	85	0.31	PUT	11	82	55.93	FALSE	0.22	2.44
2025-07-03	86	0.1	PUT	11	67	49.16	FALSE	-0.09	-0.47
2025-07-03	87	0.13	PUT	3	90	46.86	FALSE	0.13	0
2025-07-03	88	0.2	PUT	28	108	46.37	FALSE	-0.18	-0.47
2025-07-03	89	0.31	PUT	20	69	46.34	FALSE	-0.16	-0.34
2025-07-03	90	0.4	PUT	44	51	39.52	FALSE	-0.36	-0.47
2025-07-03	91	0.38	PUT	3	75	36.81	FALSE	-0.67	-0.64
2025-07-03	92	0.85	PUT	47	32	38.86	FALSE	-0.23	-0.21
2025-07-03	93	1.3	PUT	15	5	33.1	FALSE	-0.56	-0.3
2025-07-03	94	1.39	PUT	15	129	26.9	FALSE	-0.89	-0.39
2025-07-03	95	2.1	PUT	17	14	28.43	TRUE	-1	-0.32
2025-07-03	96	2.72	PUT	1	0	34.71	TRUE	2.72	0
2025-07-03	97	0	PUT	0	0	38.52	TRUE	0	0
2025-07-03	98	0	PUT	0	0	40.93	TRUE	0	0
2025-07-03	99	0	PUT	0	0	47.19	TRUE	0	0
2025-07-03	100	0	PUT	0	0	48.2	TRUE	0	0
2025-07-03	101	0	PUT	0	0	61.53	TRUE	0	0
2025-07-03	102	0	PUT	0	0	53.86	TRUE	0	0
2025-07-03	103	0	PUT	0	0	64.13	TRUE	0	0
2025-07-03	104	0	PUT	0	0	50.02	TRUE	0	0
2025-07-03	105	0	PUT	0	0	77.11	TRUE	0	0
2025-07-03	110	0	PUT	0	0	98.78	TRUE	0	0
2025-07-03	115	0	PUT	0	0	131.67	TRUE	0	0
2025-07-03	120	0	PUT	0	0	116.36	TRUE	0	0
2025-07-03	125	0	PUT	0	0	139.07	TRUE	0	0
2025-07-03	130	0	PUT	0	0	214.91	TRUE	0	0
2025-07-11	50	0	CALL	0	0	132.36	TRUE	0	0
2025-07-11	55	0	CALL	0	0	110.16	TRUE	0	0
2025-07-11	60	0	CALL	0	0	89.36	TRUE	0	0
2025-07-11	65	0	CALL	0	0	177.85	TRUE	0	0
2025-07-11	70	15	CALL	0	1	107.97	TRUE	0	0
2025-07-11	74	15.18	CALL	0	2	99.74	TRUE	0	0
2025-07-11	75	0	CALL	0	0	94.57	TRUE	0	0
2025-07-11	76	17.55	CALL	1	2	81.42	TRUE	17.55	0
2025-07-11	77	0	CALL	0	0	70.45	TRUE	0	0
2025-07-11	78	0	CALL	0	0	72.63	TRUE	0	0
2025-07-11	79	0	CALL	0	0	70.84	TRUE	0	0
2025-07-11	80	0	CALL	0	0	40.74	TRUE	0	0
2025-07-11	81	0	CALL	0	0	70.61	TRUE	0	0
2025-07-11	82	12.98	CALL	1	0	49.25	TRUE	12.98	0
2025-07-11	83	11.76	CALL	2	21	80.81	TRUE	11.76	0
2025-07-11	84	10.05	CALL	6	37	43.4	TRUE	10.05	0
2025-07-11	85	9.43	CALL	12	43	53.6	TRUE	0.48	0.05
2025-07-11	86	8.9	CALL	22	143	31.99	TRUE	0.85	0.11
2025-07-11	87	6.62	CALL	0	478	40.26	TRUE	0	0
2025-07-11	88	7.1	CALL	12	456	32.91	TRUE	1.33	0.23
2025-07-11	89	4.89	CALL	0	14	35.42	TRUE	0	0
2025-07-11	90	4.5	CALL	1	158	34.81	TRUE	0.14	0.03
2025-07-11	91	3.5	CALL	0	31	34.78	TRUE	0	0
2025-07-11	92	3.17	CALL	0	12	20.95	TRUE	0	0
2025-07-11	93	2.66	CALL	29	60	41.74	TRUE	0.34	0.15
2025-07-11	94	2.13	CALL	58	47	33.4	TRUE	2.13	0
2025-07-11	95	1.63	CALL	23	93	32.57	FALSE	-0.05	-0.03
2025-07-11	96	1.32	CALL	9	124	31.77	FALSE	0.22	0.2
2025-07-11	97	1.2	CALL	1	21	29.46	FALSE	0.19	0.19
2025-07-11	98	0.82	CALL	5	6	33.2	FALSE	0.22	0.37
2025-07-11	99	0.81	CALL	31	0	32.05	FALSE	0.81	0
2025-07-11	100	0.39	CALL	2	89	30.67	FALSE	-0.03	-0.07
2025-07-11	101	0.22	CALL	0	2	40.97	FALSE	0	0
2025-07-11	102	0	CALL	0	0	43.71	FALSE	0	0
2025-07-11	103	0	CALL	0	0	46.34	FALSE	0	0
2025-07-11	104	0	CALL	0	0	48.57	FALSE	0	0
2025-07-11	105	0.1	CALL	0	2	45.82	FALSE	0	0
2025-07-11	110	0	CALL	0	0	67.07	FALSE	0	0
2025-07-11	115	0	CALL	0	0	78.34	FALSE	0	0
2025-07-11	120	0	CALL	0	0	101.36	FALSE	0	0
2025-07-11	125	0	CALL	0	0	113.21	FALSE	0	0
2025-07-11	130	0	CALL	0	0	124.25	FALSE	0	0
2025-07-11	50	0	PUT	0	0	139.56	FALSE	0	0
2025-07-11	55	0	PUT	0	0	190.93	FALSE	0	0
2025-07-11	60	0	PUT	0	0	170.22	FALSE	0	0
2025-07-11	65	0	PUT	0	0	136.35	FALSE	0	0
2025-07-11	70	0.04	PUT	0	1	131.03	FALSE	0	0
2025-07-11	74	0.66	PUT	0	0	112.53	FALSE	0	0
2025-07-11	75	1.05	PUT	1	10	107.53	FALSE	0.3	0.4
2025-07-11	76	0.16	PUT	0	9	103.63	FALSE	0	0
2025-07-11	77	0.34	PUT	0	6	85.79	FALSE	0	0
2025-07-11	78	0.14	PUT	0	17	81.55	FALSE	0	0
2025-07-11	79	0.58	PUT	0	14	90.65	FALSE	0	0
2025-07-11	80	0.78	PUT	0	21	72.18	FALSE	0	0
2025-07-11	81	0.8	PUT	0	60	82.04	FALSE	0	0
2025-07-11	82	0.15	PUT	1	109	45.96	FALSE	0.15	0
2025-07-11	83	0.41	PUT	0	18	74.36	FALSE	0	0
2025-07-11	84	1.02	PUT	0	48	69.76	FALSE	0	0
2025-07-11	85	0.46	PUT	0	132	41.98	FALSE	0	0
2025-07-11	86	1.89	PUT	0	28	53.32	FALSE	0	0
2025-07-11	87	1.25	PUT	0	32	47.13	FALSE	0	0
2025-07-11	88	0.57	PUT	7	14	39.48	FALSE	-0.28	-0.33
2025-07-11	89	0.69	PUT	15	16	34.74	FALSE	-0.12	-0.15
2025-07-11	90	0.9	PUT	244	110	34.24	FALSE	0.9	0
2025-07-11	91	1.15	PUT	15	37	33.59	FALSE	-0.42	-0.27
2025-07-11	92	1.53	PUT	1	0	33.03	FALSE	1.53	0
2025-07-11	93	2.03	PUT	5	0	32.44	FALSE	2.03	0
2025-07-11	94	6.64	PUT	0	1	33.23	FALSE	0	0
2025-07-11	95	2.87	PUT	4	6	31.77	TRUE	2.87	0
2025-07-11	96	8.48	PUT	0	1	31.3	TRUE	0	0
2025-07-11	97	0	PUT	0	0	26.63	TRUE	0	0
2025-07-11	98	0	PUT	0	0	38.22	TRUE	0	0
2025-07-11	99	0	PUT	0	0	30.54	TRUE	0	0
2025-07-11	100	6.87	PUT	66	0	31.89	TRUE	6.87	0
2025-07-11	101	0	PUT	0	0	32	TRUE	0	0
2025-07-11	102	0	PUT	0	0	37.09	TRUE	0	0
2025-07-11	103	0	PUT	0	0	48.19	TRUE	0	0
2025-07-11	104	0	PUT	0	0	53.17	TRUE	0	0
2025-07-11	105	11.59	PUT	68	0	64.85	TRUE	11.59	0
2025-07-11	110	16.75	PUT	2	0	84.6	TRUE	16.75	0
2025-07-11	115	0	PUT	0	0	85.9	TRUE	0	0
2025-07-11	120	0	PUT	0	0	83.88	TRUE	0	0
2025-07-11	125	0	PUT	0	0	86.29	TRUE	0	0
2025-07-11	130	0	PUT	0	0	97.29	TRUE	0	0
2025-07-18	50	0	CALL	0	0	206.49	TRUE	0	0
2025-07-18	55	0	CALL	0	0	156.85	TRUE	0	0
2025-07-18	60	0	CALL	0	0	172.77	TRUE	0	0
2025-07-18	65	0	CALL	0	0	109.51	TRUE	0	0
2025-07-18	70	18	CALL	0	2	55.31	TRUE	0	0
2025-07-18	75	15.04	CALL	0	4	51.32	TRUE	0	0
2025-07-18	76	0	CALL	0	0	38.99	TRUE	0	0
2025-07-18	77	0	CALL	0	0	47.88	TRUE	0	0
2025-07-18	77.5	0	CALL	0	0	42.43	TRUE	0	0
2025-07-18	78	0	CALL	0	0	69.8	TRUE	0	0
2025-07-18	79	0	CALL	0	0	45.55	TRUE	0	0
2025-07-18	80	14.06	CALL	3	572	44.08	TRUE	14.06	0
2025-07-18	81	0	CALL	0	0	42.46	TRUE	0	0
2025-07-18	82	0	CALL	0	0	41.65	TRUE	0	0
2025-07-18	82.5	10.11	CALL	0	114	45.07	TRUE	0	0
2025-07-18	83	0	CALL	0	0	39.68	TRUE	0	0
2025-07-18	84	5.93	CALL	0	20	39.83	TRUE	0	0
2025-07-18	85	9.38	CALL	17	269	39.38	TRUE	0.47	0.05
2025-07-18	86	8.5	CALL	27	230	46.7	TRUE	8.5	0
2025-07-18	87	0	CALL	0	0	36.74	TRUE	0	0
2025-07-18	87.5	7.27	CALL	5	679	36.93	TRUE	0.6	0.09
2025-07-18	88	6.52	CALL	50	14	36.09	TRUE	6.52	0
2025-07-18	89	0	CALL	0	0	34.59	TRUE	0	0
2025-07-18	90	5.75	CALL	31	945	34.93	TRUE	1.11	0.24
2025-07-18	91	2.77	CALL	0	7	30.6	TRUE	0	0
2025-07-18	92	3.85	CALL	4	10	33.75	TRUE	0.15	0.04
2025-07-18	92.5	4.2	CALL	40	1768	32.98	TRUE	0.75	0.22
2025-07-18	93	3.6	CALL	16	116	33.85	TRUE	0.76	0.27
2025-07-18	94	2.73	CALL	30	12	33.33	TRUE	0.06	0.02
2025-07-18	95	2.84	CALL	66	1476	32.96	FALSE	0.58	0.26
2025-07-18	96	2.32	CALL	1	29	32.15	FALSE	0.57	0.33
2025-07-18	97	1.63	CALL	2	11	34	FALSE	0.08	0.05
2025-07-18	97.5	1.28	CALL	40	982	32.88	FALSE	0.03	0.02
2025-07-18	98	1.29	CALL	0	6	32.22	FALSE	0	0
2025-07-18	99	1.12	CALL	3	3	32.35	FALSE	0.12	0.12
2025-07-18	100	0.89	CALL	29	1010	30.87	FALSE	0.17	0.24
2025-07-18	105	0.27	CALL	47	652	31.16	FALSE	0.27	0
2025-07-18	110	0.05	CALL	0	193	40.69	FALSE	0	0
2025-07-18	115	0.05	CALL	0	7	38	FALSE	0	0
2025-07-18	120	0.1	CALL	0	137	71.65	FALSE	0	0
2025-07-18	125	0	CALL	0	0	91.14	FALSE	0	0
2025-07-18	130	0	CALL	0	0	83.26	FALSE	0	0
2025-07-18	135	0	CALL	0	0	94.02	FALSE	0	0
2025-07-18	140	0	CALL	0	0	88.12	FALSE	0	0
2025-07-18	50	0	PUT	0	0	183.5	FALSE	0	0
2025-07-18	55	0.36	PUT	0	1	168.25	FALSE	0	0
2025-07-18	60	0.39	PUT	0	1	145.99	FALSE	0	0
2025-07-18	65	0.07	PUT	0	6	92.38	FALSE	0	0
2025-07-18	70	0.03	PUT	75	58	54.52	FALSE	-0.03	-0.5
2025-07-18	75	0.12	PUT	10	2144	53.16	FALSE	0.04	0.5
2025-07-18	76	0	PUT	0	0	73.19	FALSE	0	0
2025-07-18	77	0	PUT	0	0	80.91	FALSE	0	0
2025-07-18	77.5	0.11	PUT	0	114	66.09	FALSE	0	0
2025-07-18	78	0	PUT	0	0	77.52	FALSE	0	0
2025-07-18	79	0	PUT	0	0	50.74	FALSE	0	0
2025-07-18	80	0.19	PUT	4	1422	44.3	FALSE	-0.03	-0.14
2025-07-18	81	0	PUT	0	0	67.43	FALSE	0	0
2025-07-18	82	0.33	PUT	1	2	44.22	FALSE	0.33	0
2025-07-18	82.5	0.17	PUT	10	345	36.83	FALSE	-0.22	-0.56
2025-07-18	83	0.42	PUT	0	1	56.61	FALSE	0	0
2025-07-18	84	0	PUT	0	0	55.03	FALSE	0	0
2025-07-18	85	0.45	PUT	12	665	37.12	FALSE	-0.24	-0.35
2025-07-18	86	0.61	PUT	1	16	39.28	FALSE	0.61	0
2025-07-18	87	0.7	PUT	2	2	37.79	FALSE	-0.24	-0.26
2025-07-18	87.5	0.83	PUT	25	1083	34.79	FALSE	-0.28	-0.25
2025-07-18	88	0.97	PUT	101	22	34.97	FALSE	-0.31	-0.24
2025-07-18	89	1.48	PUT	0	6	36.05	FALSE	0	0
2025-07-18	90	1.4	PUT	5	720	33.27	FALSE	-0.42	-0.23
2025-07-18	91	1.5	PUT	6	1	35.09	FALSE	1.5	0
2025-07-18	92	1.85	PUT	6	10	32.97	FALSE	1.85	0
2025-07-18	92.5	2.11	PUT	18	459	32.4	FALSE	-0.7	-0.25
2025-07-18	93	0	PUT	0	0	32.4	FALSE	0	0
2025-07-18	94	3.05	PUT	65	7	32.11	FALSE	-0.35	-0.1
2025-07-18	95	3.4	PUT	7	149	31.64	TRUE	-0.7	-0.17
2025-07-18	96	0	PUT	0	0	25.53	TRUE	0	0
2025-07-18	97	0	PUT	0	0	35.49	TRUE	0	0
2025-07-18	97.5	6.43	PUT	0	37	30.79	TRUE	0	0
2025-07-18	98	0	PUT	0	0	30.62	TRUE	0	0
2025-07-18	99	0	PUT	0	0	30.74	TRUE	0	0
2025-07-18	100	16.55	PUT	0	10	30.56	TRUE	0	0
2025-07-18	105	0	PUT	0	0	29.61	TRUE	0	0
2025-07-18	110	23.5	PUT	0	0	40.62	TRUE	0	0
2025-07-18	115	21.83	PUT	0	8	45.68	TRUE	0	0
2025-07-18	120	0	PUT	0	0	53.77	TRUE	0	0
2025-07-18	125	0	PUT	0	0	71.28	TRUE	0	0
2025-07-18	130	0	PUT	0	0	96.63	TRUE	0	0
2025-07-18	135	0	PUT	0	0	86.61	TRUE	0	0
2025-07-18	140	0	PUT	0	0	128.4	TRUE	0	0
2025-07-25	50	0	CALL	0	0	194.19	TRUE	0	0
2025-07-25	55	0	CALL	0	0	75.35	TRUE	0	0
2025-07-25	60	28.98	CALL	0	3	144.49	TRUE	0	0
2025-07-25	65	0	CALL	0	0	118.67	TRUE	0	0
2025-07-25	70	24.3	CALL	1	1	84.96	TRUE	24.3	0
2025-07-25	74	0	CALL	0	0	67.19	TRUE	0	0
2025-07-25	75	0	CALL	0	0	42.84	TRUE	0	0
2025-07-25	76	0	CALL	0	0	72.87	TRUE	0	0
2025-07-25	77	0	CALL	0	0	69.68	TRUE	0	0
2025-07-25	78	10.55	CALL	0	1	44.09	TRUE	0	0
2025-07-25	79	0	CALL	0	0	38.28	TRUE	0	0
2025-07-25	80	9.27	CALL	0	5	57.39	TRUE	0	0
2025-07-25	81	8.7	CALL	0	10	39.3	TRUE	0	0
2025-07-25	82	0	CALL	0	0	33.39	TRUE	0	0
2025-07-25	83	0	CALL	0	0	37.01	TRUE	0	0
2025-07-25	84	6.99	CALL	0	1	38.81	TRUE	0	0
2025-07-25	85	7.72	CALL	0	177	37.45	TRUE	0	0
2025-07-25	86	6.06	CALL	0	13	37.97	TRUE	0	0
2025-07-25	87	6.77	CALL	0	43	36.85	TRUE	0	0
2025-07-25	88	7.92	CALL	506	512	34.72	TRUE	1.32	0.2
2025-07-25	89	6.18	CALL	0	4	35.77	TRUE	0	0
2025-07-25	90	5.58	CALL	6	117	37.59	TRUE	5.58	0
2025-07-25	91	2.8	CALL	0	2	34.68	TRUE	0	0
2025-07-25	92	5	CALL	505	558	33.18	TRUE	0.63	0.14
2025-07-25	93	3.61	CALL	20	16	35.63	TRUE	-0.05	-0.01
2025-07-25	94	3.65	CALL	10	0	31.1	TRUE	0.4	0.12
2025-07-25	95	2.74	CALL	4	44	37.21	FALSE	0.13	0.05
2025-07-25	96	2.5	CALL	5	8	34.42	FALSE	2.5	0
2025-07-25	97	1.9	CALL	0	8	32.88	FALSE	0	0
2025-07-25	98	1.41	CALL	0	18	33.63	FALSE	0	0
2025-07-25	99	1.28	CALL	0	20	33.36	FALSE	0	0
2025-07-25	100	1.24	CALL	22	39	29.88	FALSE	0.22	0.22
2025-07-25	101	0.9	CALL	8	0	31.16	FALSE	0.9	0
2025-07-25	102	0	CALL	0	0	30.91	FALSE	0	0
2025-07-25	103	0	CALL	0	0	34.26	FALSE	0	0
2025-07-25	104	0	CALL	0	0	33.25	FALSE	0	0
2025-07-25	105	0.44	CALL	1	11	30.38	FALSE	0	0
2025-07-25	110	0.22	CALL	0	1	40.19	FALSE	0	0
2025-07-25	115	0	CALL	0	0	53.8	FALSE	0	0
2025-07-25	120	0	CALL	0	0	70.18	FALSE	0	0
2025-07-25	125	0	CALL	0	0	72.08	FALSE	0	0
2025-07-25	50	0	PUT	0	0	126.51	FALSE	0	0
2025-07-25	55	0	PUT	0	0	118.03	FALSE	0	0
2025-07-25	60	0.25	PUT	0	6	125.78	FALSE	0	0
2025-07-25	65	0	PUT	0	0	52.9	FALSE	0	0
2025-07-25	70	0.05	PUT	12	17	50.21	FALSE	0.05	0
2025-07-25	74	0.58	PUT	0	11	71.97	FALSE	0	0
2025-07-25	75	0.39	PUT	0	55	63.44	FALSE	0	0
2025-07-25	76	0.01	PUT	0	6	64.36	FALSE	0	0
2025-07-25	77	0.58	PUT	0	5	70.28	FALSE	0	0
2025-07-25	78	0.25	PUT	0	5	67.34	FALSE	0	0
2025-07-25	79	0.45	PUT	0	18	53.93	FALSE	0	0
2025-07-25	80	0.17	PUT	1	18	37.39	FALSE	-0.34	-0.67
2025-07-25	81	0.33	PUT	2	7	40.65	FALSE	0.33	0
2025-07-25	82	0	PUT	0	0	52.84	FALSE	0	0
2025-07-25	83	0.69	PUT	0	34	51.41	FALSE	0	0
2025-07-25	84	0.58	PUT	6	16	38.87	FALSE	-0.32	-0.36
2025-07-25	85	0.38	PUT	1	152	38.73	FALSE	0.38	0
2025-07-25	86	2	PUT	0	5	30.68	FALSE	0	0
2025-07-25	87	1.3	PUT	0	7	35.97	FALSE	0	0
2025-07-25	88	3.51	PUT	0	4	35.93	FALSE	0	0
2025-07-25	89	0	PUT	0	0	35.4	FALSE	0	0
2025-07-25	90	1.73	PUT	1	106	36.64	FALSE	-0.17	-0.09
2025-07-25	91	2.75	PUT	0	2	35.71	FALSE	0	0
2025-07-25	92	2.68	PUT	0	5	35.64	FALSE	0	0
2025-07-25	93	0	PUT	0	0	33.12	FALSE	0	0
2025-07-25	94	0	PUT	0	0	32.01	FALSE	0	0
2025-07-25	95	6.6	PUT	0	2	35.19	TRUE	0	0
2025-07-25	96	0	PUT	0	0	34.25	TRUE	0	0
2025-07-25	97	0	PUT	0	0	37.82	TRUE	0	0
2025-07-25	98	0	PUT	0	0	31.43	TRUE	0	0
2025-07-25	99	0	PUT	0	0	31.04	TRUE	0	0
2025-07-25	100	0	PUT	0	0	30.39	TRUE	0	0
2025-07-25	101	0	PUT	0	0	27.43	TRUE	0	0
2025-07-25	102	0	PUT	0	0	31	TRUE	0	0
2025-07-25	103	0	PUT	0	0	30.43	TRUE	0	0
2025-07-25	104	0	PUT	0	0	25.81	TRUE	0	0
2025-07-25	105	0	PUT	0	0	33.14	TRUE	0	0
2025-07-25	110	0	PUT	0	0	42.57	TRUE	0	0
2025-07-25	115	0	PUT	0	0	43.06	TRUE	0	0
2025-07-25	120	0	PUT	0	0	47.79	TRUE	0	0
2025-07-25	125	0	PUT	0	0	62.66	TRUE	0	0
2025-08-01	50	0	CALL	0	0	107.81	TRUE	0	0
2025-08-01	55	0	CALL	0	0	85.45	TRUE	0	0
2025-08-01	60	0	CALL	0	0	68.6	TRUE	0	0
2025-08-01	65	0	CALL	0	0	60.73	TRUE	0	0
2025-08-01	70	0	CALL	0	0	55.16	TRUE	0	0
2025-08-01	75	13.3	CALL	0	10	49.42	TRUE	0	0
2025-08-01	76	0	CALL	0	0	47.03	TRUE	0	0
2025-08-01	77	0	CALL	0	0	46.19	TRUE	0	0
2025-08-01	78	0	CALL	0	0	45.18	TRUE	0	0
2025-08-01	79	0	CALL	0	0	38.47	TRUE	0	0
2025-08-01	80	14.4	CALL	1	10	65.12	TRUE	14.4	0
2025-08-01	81	0	CALL	0	0	38.61	TRUE	0	0
2025-08-01	82	9.25	CALL	0	11	26.23	TRUE	0	0
2025-08-01	83	12.44	CALL	2	0	36.22	TRUE	12.44	0
2025-08-01	84	8.95	CALL	0	1	42.07	TRUE	0	0
2025-08-01	85	0	CALL	0	0	38.59	TRUE	0	0
2025-08-01	86	0	CALL	0	0	30.27	TRUE	0	0
2025-08-01	87	0	CALL	0	0	38.1	TRUE	0	0
2025-08-01	88	7.66	CALL	1	2	27.11	TRUE	0.46	0.06
2025-08-01	89	0	CALL	0	0	36.17	TRUE	0	0
2025-08-01	90	6.75	CALL	1	0	33.71	TRUE	6.75	0
2025-08-01	91	0	CALL	0	0	36.91	TRUE	0	0
2025-08-01	92	3.2	CALL	0	1	28.6	TRUE	0	0
2025-08-01	93	2.86	CALL	0	5	29.04	TRUE	0	0
2025-08-01	94	2.25	CALL	0	4	32.11	TRUE	0	0
2025-08-01	95	1.9	CALL	0	10	35.62	FALSE	0	0
2025-08-01	96	1.72	CALL	0	1	34.19	FALSE	0	0
2025-08-01	97	1.82	CALL	0	3	33.41	FALSE	0	0
2025-08-01	98	2.1	CALL	0	2	30.05	FALSE	0	0
2025-08-01	99	1.77	CALL	1	0	37.05	FALSE	1.77	0
2025-08-01	100	1.75	CALL	9	24	31.62	FALSE	0.25	0.17
2025-08-01	101	1.2	CALL	16	143	28.58	FALSE	-0.06	-0.05
2025-08-01	102	0	CALL	0	0	24.99	FALSE	0	0
2025-08-01	103	0.85	CALL	0	6	36.02	FALSE	0	0
2025-08-01	104	0	CALL	0	0	28.4	FALSE	0	0
2025-08-01	105	0	CALL	0	0	27.15	FALSE	0	0
2025-08-01	110	0	CALL	0	0	31.02	FALSE	0	0
2025-08-01	115	0	CALL	0	0	55.48	FALSE	0	0
2025-08-01	120	1.1	CALL	0	2	62.94	FALSE	0	0
2025-08-01	125	0	CALL	0	0	68.09	FALSE	0	0
2025-08-01	50	0	PUT	0	0	147.83	FALSE	0	0
2025-08-01	55	0	PUT	0	0	129.26	FALSE	0	0
2025-08-01	60	0	PUT	0	0	112.19	FALSE	0	0
2025-08-01	65	0	PUT	0	0	96.55	FALSE	0	0
2025-08-01	70	0	PUT	0	0	81.91	FALSE	0	0
2025-08-01	75	0	PUT	0	0	68.44	FALSE	0	0
2025-08-01	76	0	PUT	0	0	65.89	FALSE	0	0
2025-08-01	77	0	PUT	0	0	63.43	FALSE	0	0
2025-08-01	78	0	PUT	0	0	60.96	FALSE	0	0
2025-08-01	79	0	PUT	0	0	58.48	FALSE	0	0
2025-08-01	80	2.7	PUT	0	6	55.84	FALSE	0	0
2025-08-01	81	1.29	PUT	0	4	43.78	FALSE	0	0
2025-08-01	82	1.45	PUT	0	4	51.12	FALSE	0	0
2025-08-01	83	0.6	PUT	3	26	37.53	FALSE	0.36	1.5
2025-08-01	84	0.94	PUT	0	179	40.31	FALSE	0	0
2025-08-01	85	1.44	PUT	0	3	49.22	FALSE	0	0
2025-08-01	86	1.16	PUT	4	34	38.23	FALSE	-0.29	-0.2
2025-08-01	87	0	PUT	0	0	41.41	FALSE	0	0
2025-08-01	88	1.34	PUT	1	1	34.7	FALSE	-0.71	-0.35
2025-08-01	89	2.25	PUT	0	30	36.41	FALSE	0	0
2025-08-01	90	0	PUT	0	0	36.89	FALSE	0	0
2025-08-01	91	8.43	PUT	0	1	35.69	FALSE	0	0
2025-08-01	92	0	PUT	0	0	36.35	FALSE	0	0
2025-08-01	93	0	PUT	0	0	30.4	FALSE	0	0
2025-08-01	94	0	PUT	0	0	36.16	FALSE	0	0
2025-08-01	95	0	PUT	0	0	35.42	TRUE	0	0
2025-08-01	96	0	PUT	0	0	34.95	TRUE	0	0
2025-08-01	97	0	PUT	0	0	34.58	TRUE	0	0
2025-08-01	98	0	PUT	0	0	33.49	TRUE	0	0
2025-08-01	99	0	PUT	0	0	33.62	TRUE	0	0
2025-08-01	100	0	PUT	0	0	32.92	TRUE	0	0
2025-08-01	101	0	PUT	0	0	32.57	TRUE	0	0
2025-08-01	102	0	PUT	0	0	32.91	TRUE	0	0
2025-08-01	103	0	PUT	0	0	31.45	TRUE	0	0
2025-08-01	104	0	PUT	0	0	32.66	TRUE	0	0
2025-08-01	105	0	PUT	0	0	31.17	TRUE	0	0
2025-08-01	110	0	PUT	0	0	31.93	TRUE	0	0
2025-08-01	115	0	PUT	0	0	37.05	TRUE	0	0
2025-08-01	120	0	PUT	0	0	45.87	TRUE	0	0
2025-08-01	125	0	PUT	0	0	52.16	TRUE	0	0
2025-08-08	50	0	CALL	0	0	150.83	TRUE	0	0
2025-08-08	55	0	CALL	0	0	129.48	TRUE	0	0
2025-08-08	60	0	CALL	0	0	110.1	TRUE	0	0
2025-08-08	65	0	CALL	0	0	98.25	TRUE	0	0
2025-08-08	70	0	CALL	0	0	37.83	TRUE	0	0
2025-08-08	75	0	CALL	0	0	37.83	TRUE	0	0
2025-08-08	80	0	CALL	0	0	46.67	TRUE	0	0
2025-08-08	81	0	CALL	0	0	45.32	TRUE	0	0
2025-08-08	82	0	CALL	0	0	42.8	TRUE	0	0
2025-08-08	83	0	CALL	0	0	38.5	TRUE	0	0
2025-08-08	84	0	CALL	0	0	42.9	TRUE	0	0
2025-08-08	85	10.25	CALL	0	1	41.1	TRUE	0	0
2025-08-08	86	0	CALL	0	0	40.6	TRUE	0	0
2025-08-08	87	0	CALL	0	0	34	TRUE	0	0
2025-08-08	88	0	CALL	0	0	43.52	TRUE	0	0
2025-08-08	89	0	CALL	0	0	39.24	TRUE	0	0
2025-08-08	90	5.94	CALL	0	1	37.66	TRUE	0	0
2025-08-08	91	0	CALL	0	0	43.62	TRUE	0	0
2025-08-08	92	0	CALL	0	0	42.34	TRUE	0	0
2025-08-08	93	0	CALL	0	0	37.83	TRUE	0	0
2025-08-08	94	0	CALL	0	0	42.41	TRUE	0	0
2025-08-08	95	4.75	CALL	2	1	37.53	FALSE	0.7	0.17
2025-08-08	96	0	CALL	0	0	31.93	FALSE	0	0
2025-08-08	97	0	CALL	0	0	31.89	FALSE	0	0
2025-08-08	98	0	CALL	0	0	34.58	FALSE	0	0
2025-08-08	99	0	CALL	0	0	29.23	FALSE	0	0
2025-08-08	100	2.42	CALL	3	21	34.47	FALSE	0.43	0.22
2025-08-08	101	1.94	CALL	0	143	36.16	FALSE	0	0
2025-08-08	102	1.85	CALL	1	0	34.34	FALSE	1.85	0
2025-08-08	103	0	CALL	0	0	34.68	FALSE	0	0
2025-08-08	104	0	CALL	0	0	36.33	FALSE	0	0
2025-08-08	105	0	CALL	0	0	38.75	FALSE	0	0
2025-08-08	110	0	CALL	0	0	43.58	FALSE	0	0
2025-08-08	115	0	CALL	0	0	37.35	FALSE	0	0
2025-08-08	120	0	CALL	0	0	57.81	FALSE	0	0
2025-08-08	125	0	CALL	0	0	64.01	FALSE	0	0
2025-08-08	50	0	PUT	0	0	134.73	FALSE	0	0
2025-08-08	55	0	PUT	0	0	117.95	FALSE	0	0
2025-08-08	60	0	PUT	0	0	102.64	FALSE	0	0
2025-08-08	65	0	PUT	0	0	88.58	FALSE	0	0
2025-08-08	70	0	PUT	0	0	75.76	FALSE	0	0
2025-08-08	75	0	PUT	0	0	42.45	FALSE	0	0
2025-08-08	80	0.8	PUT	0	2	50.75	FALSE	0	0
2025-08-08	81	0	PUT	0	0	50.59	FALSE	0	0
2025-08-08	82	0	PUT	0	0	44.08	FALSE	0	0
2025-08-08	83	1.26	PUT	2	21	40.91	FALSE	0.01	0.01
2025-08-08	84	1.63	PUT	0	143	36.33	FALSE	0	0
2025-08-08	85	1.48	PUT	0	2	41.64	FALSE	0	0
2025-08-08	86	0	PUT	0	0	42.64	FALSE	0	0
2025-08-08	87	0	PUT	0	0	36.78	FALSE	0	0
2025-08-08	88	0	PUT	0	0	36.21	FALSE	0	0
2025-08-08	89	0	PUT	0	0	39.57	FALSE	0	0
2025-08-08	90	3.25	PUT	0	1	30.47	FALSE	0	0
2025-08-08	91	3.75	PUT	0	1	32	FALSE	0	0
2025-08-08	92	0	PUT	0	0	38.48	FALSE	0	0
2025-08-08	93	0	PUT	0	0	32.19	FALSE	0	0
2025-08-08	94	4.5	PUT	1	1	32.92	FALSE	-0.65	-0.13
2025-08-08	95	5.6	PUT	0	1	36.26	TRUE	0	0
2025-08-08	96	0	PUT	0	0	38.31	TRUE	0	0
2025-08-08	97	0	PUT	0	0	37.12	TRUE	0	0
2025-08-08	98	0	PUT	0	0	37.05	TRUE	0	0
2025-08-08	99	0	PUT	0	0	35.7	TRUE	0	0
2025-08-08	100	0	PUT	0	0	35.06	TRUE	0	0
2025-08-08	101	0	PUT	0	0	35.66	TRUE	0	0
2025-08-08	102	0	PUT	0	0	37.42	TRUE	0	0
2025-08-08	103	0	PUT	0	0	36.46	TRUE	0	0
2025-08-08	104	0	PUT	0	0	34.59	TRUE	0	0
2025-08-08	105	0	PUT	0	0	31.45	TRUE	0	0
2025-08-08	110	0	PUT	0	0	36.04	TRUE	0	0
2025-08-08	115	0	PUT	0	0	39.88	TRUE	0	0
2025-08-08	120	0	PUT	0	0	44.34	TRUE	0	0
2025-08-08	125	0	PUT	0	0	51.85	TRUE	0	0
2025-08-15	60	0	CALL	0	0	59.5	TRUE	0	0
2025-08-15	65	0	CALL	0	0	82.88	TRUE	0	0
2025-08-15	70	19.4	CALL	0	1	54.4	TRUE	0	0
2025-08-15	75	0	CALL	0	0	48.66	TRUE	0	0
2025-08-15	80	0	CALL	0	0	44.75	TRUE	0	0
2025-08-15	82.5	10.37	CALL	0	2	43.52	TRUE	0	0
2025-08-15	85	11.2	CALL	1	11	44.79	TRUE	11.2	0
2025-08-15	87.5	6.02	CALL	0	1	41.35	TRUE	0	0
2025-08-15	90	7.6	CALL	8	31	39.85	TRUE	0.75	0.11
2025-08-15	92.5	6	CALL	3	38	38.73	TRUE	0.5	0.09
2025-08-15	95	5	CALL	48	333	41.28	FALSE	0.85	0.2
2025-08-15	100	3	CALL	17	208	36.22	FALSE	0.6	0.25
2025-08-15	105	1.45	CALL	15	185	35.65	FALSE	0.06	0.04
2025-08-15	110	0.77	CALL	7	260	35.75	FALSE	0.27	0.54
2025-08-15	115	0.42	CALL	103	109	35.66	FALSE	0.42	0
2025-08-15	120	0	CALL	0	0	41.07	FALSE	0	0
2025-08-15	125	0	CALL	0	0	52.78	FALSE	0	0
2025-08-15	130	0	CALL	0	0	57.65	FALSE	0	0
2025-08-15	60	0	PUT	0	0	95.07	FALSE	0	0
2025-08-15	65	0.37	PUT	0	2	73.18	FALSE	0	0
2025-08-15	70	0.35	PUT	0	52	70.64	FALSE	0	0
2025-08-15	75	0.73	PUT	0	14	40.87	FALSE	0	0
2025-08-15	80	0.95	PUT	2	79	43.47	FALSE	-0.21	-0.18
2025-08-15	82.5	1.34	PUT	13	21	42.78	FALSE	1.34	0
2025-08-15	85	1.79	PUT	1	13	39.45	FALSE	-0.18	-0.09
2025-08-15	87.5	2.88	PUT	0	49	39.24	FALSE	0	0
2025-08-15	90	3.75	PUT	0	21	40.33	FALSE	0	0
2025-08-15	92.5	4.28	PUT	10	1	36.92	FALSE	4.28	0
2025-08-15	95	4.95	PUT	6	27	36.27	TRUE	-0.85	-0.15
2025-08-15	100	9.4	PUT	0	3	32.86	TRUE	0	0
2025-08-15	105	0	PUT	0	0	33.19	TRUE	0	0
2025-08-15	110	0	PUT	0	0	33.02	TRUE	0	0
2025-08-15	115	0	PUT	0	0	38.51	TRUE	0	0
2025-08-15	120	0	PUT	0	0	44.19	TRUE	0	0
2025-08-15	125	0	PUT	0	0	48.71	TRUE	0	0
2025-08-15	130	0	PUT	0	0	54.05	TRUE	0	0
2025-09-19	35	50.59	CALL	0	4	150.55	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	88.15	TRUE	0	0
2025-09-19	40	0	CALL	0	0	72.53	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	77.49	TRUE	0	0
2025-09-19	45	0	CALL	0	0	123.22	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	54.5	TRUE	0	0
2025-09-19	50	0	CALL	0	35	55.83	TRUE	0	0
2025-09-19	55	0	CALL	0	2	61.62	TRUE	0	0
2025-09-19	60	0	CALL	0	47	56.53	TRUE	0	0
2025-09-19	62.5	0	CALL	0	0	64.42	TRUE	0	0
2025-09-19	65	28.24	CALL	0	14678	56.02	TRUE	0	0
2025-09-19	67.5	0	CALL	0	17	52.44	TRUE	0	0
2025-09-19	70	17.05	CALL	0	912	47.21	TRUE	0	0
2025-09-19	72.5	18.58	CALL	0	817	50.82	TRUE	0	0
2025-09-19	75	19.25	CALL	0	740	42.56	TRUE	0	0
2025-09-19	77.5	18	CALL	0	90	42.12	TRUE	0	0
2025-09-19	80	16.5	CALL	41	36590	40.42	TRUE	1	0.06
2025-09-19	82.5	13.45	CALL	0	273	39.03	TRUE	0	0
2025-09-19	85	12.25	CALL	85	3550	38.5	TRUE	0.55	0.05
2025-09-19	87.5	11	CALL	1	700	37.01	TRUE	11	0
2025-09-19	90	8.6	CALL	2	1077	36.69	TRUE	0.35	0.04
2025-09-19	92.5	7.39	CALL	1	677	36.12	TRUE	0.64	0.09
2025-09-19	95	5.73	CALL	3	1120	35.56	FALSE	0.18	0.03
2025-09-19	97.5	4.75	CALL	1	1349	34.87	FALSE	-0.05	-0.01
2025-09-19	100	3.77	CALL	26	1814	34.32	FALSE	0.07	0.02
2025-09-19	105	2.46	CALL	4	883	33.48	FALSE	0.06	0.03
2025-09-19	110	1.59	CALL	591	1413	33.09	FALSE	0.09	0.06
2025-09-19	115	0.83	CALL	50	814	35.15	FALSE	0	0
2025-09-19	120	0.5	CALL	0	533	39.22	FALSE	0	0
2025-09-19	125	0.35	CALL	0	1074	41.5	FALSE	0	0
2025-09-19	130	0.42	CALL	0	279	44.67	FALSE	0	0
2025-09-19	135	0.15	CALL	0	406	48.74	FALSE	0	0
2025-09-19	140	0	CALL	0	123	57.03	FALSE	0	0
2025-09-19	145	0	CALL	0	51	55.97	FALSE	0	0
2025-09-19	150	0	CALL	0	29	63.87	FALSE	0	0
2025-09-19	155	0	CALL	0	12	67.12	FALSE	0	0
2025-09-19	35	0.1	PUT	0	13	97.51	FALSE	0	0
2025-09-19	37.5	0	PUT	0	6	131.16	FALSE	0	0
2025-09-19	40	0	PUT	0	3	110.24	FALSE	0	0
2025-09-19	42.5	0.15	PUT	0	7	115.63	FALSE	0	0
2025-09-19	45	0.14	PUT	0	14	69.34	FALSE	0	0
2025-09-19	47.5	0	PUT	0	23	102.09	FALSE	0	0
2025-09-19	50	0	PUT	0	2100	79.62	FALSE	0	0
2025-09-19	55	0.42	PUT	0	2033	65.49	FALSE	0	0
2025-09-19	60	0.4	PUT	1	2497	57.95	FALSE	0.4	0
2025-09-19	62.5	0.4	PUT	0	649	54.9	FALSE	0	0
2025-09-19	65	0.35	PUT	8	540	48.06	FALSE	-0.1	-0.22
2025-09-19	67.5	0.5	PUT	0	2869	60.51	FALSE	0	0
2025-09-19	70	0.83	PUT	1	381	49.15	FALSE	0.13	0.19
2025-09-19	72.5	0.86	PUT	0	571	53.08	FALSE	0	0
2025-09-19	75	1	PUT	20	3920	42.69	FALSE	1	0
2025-09-19	77.5	1.33	PUT	1	1351	41.98	FALSE	-0.05	-0.04
2025-09-19	80	1.69	PUT	1	5411	39.66	FALSE	-0.1	-0.06
2025-09-19	82.5	2.15	PUT	2	2519	38.62	FALSE	-0.15	-0.07
2025-09-19	85	2.8	PUT	6	2008	37.32	FALSE	-0.11	-0.04
2025-09-19	87.5	3.73	PUT	0	825	37.08	FALSE	0	0
2025-09-19	90	4.31	PUT	8	310	36.09	FALSE	-0.39	-0.08
2025-09-19	92.5	5.1	PUT	28	215	36.05	FALSE	-0.85	-0.14
2025-09-19	95	6.7	PUT	2	272	34.72	TRUE	-0.5	-0.07
2025-09-19	97.5	8.7	PUT	0	91	34.21	TRUE	0	0
2025-09-19	100	9.65	PUT	3	213	34.38	TRUE	9.65	0
2025-09-19	105	0	PUT	0	121	32.82	TRUE	0	0
2025-09-19	110	0	PUT	0	111	30.45	TRUE	0	0
2025-09-19	115	0	PUT	0	15	33.87	TRUE	0	0
2025-09-19	120	0	PUT	0	0	33.6	TRUE	0	0
2025-09-19	125	0	PUT	0	0	42.51	TRUE	0	0
2025-09-19	130	0	PUT	0	0	37.62	TRUE	0	0
2025-09-19	135	0	PUT	0	0	48.48	TRUE	0	0
2025-09-19	140	0	PUT	0	0	54.75	TRUE	0	0
2025-09-19	145	0	PUT	0	0	63.94	TRUE	0	0
2025-09-19	150	0	PUT	0	0	54.54	TRUE	0	0
2025-09-19	155	0	PUT	0	0	59.61	TRUE	0	0
2025-12-19	35	0	CALL	0	0	108.24	TRUE	0	0
2025-12-19	37.5	0	CALL	0	1	70.68	TRUE	0	0
2025-12-19	40	0	CALL	0	2	50.4	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	82.15	TRUE	0	0
2025-12-19	45	0	CALL	0	1	48.52	TRUE	0	0
2025-12-19	47.5	0	CALL	0	21	53.47	TRUE	0	0
2025-12-19	50	0	CALL	0	36	52.9	TRUE	0	0
2025-12-19	55	0	CALL	0	2	36.26	TRUE	0	0
2025-12-19	60	28.05	CALL	0	29	50.31	TRUE	0	0
2025-12-19	62.5	0	CALL	0	0	47.33	TRUE	0	0
2025-12-19	65	0	CALL	0	12	47.71	TRUE	0	0
2025-12-19	67.5	0	CALL	0	12	46.35	TRUE	0	0
2025-12-19	70	21.78	CALL	0	168	44.17	TRUE	0	0
2025-12-19	72.5	17.1	CALL	0	63	45.04	TRUE	0	0
2025-12-19	75	17.34	CALL	0	197	42.44	TRUE	0	0
2025-12-19	77.5	0	CALL	0	150	41.8	TRUE	0	0
2025-12-19	80	14.05	CALL	0	125	40.8	TRUE	0	0
2025-12-19	82.5	12.5	CALL	0	105	39.12	TRUE	0	0
2025-12-19	85	15.26	CALL	1	117	39.28	TRUE	0.63	0.04
2025-12-19	87.5	11.5	CALL	0	234	38.44	TRUE	0	0
2025-12-19	90	12.11	CALL	15	484	38.3	TRUE	1.21	0.11
2025-12-19	92.5	10.65	CALL	15	231	37.35	TRUE	10.65	0
2025-12-19	95	9.25	CALL	5	230	36.75	FALSE	0.03	0
2025-12-19	97.5	8.25	CALL	4	255	36.94	FALSE	0.2	0.02
2025-12-19	100	7.45	CALL	22	900	37.72	FALSE	0.2	0.03
2025-12-19	105	5.5	CALL	14	497	35.98	FALSE	0.25	0.05
2025-12-19	110	4.25	CALL	32	328	34.37	FALSE	0.4	0.1
2025-12-19	115	3	CALL	1	417	33.51	FALSE	0.19	0.07
2025-12-19	120	2.05	CALL	61	305	32.7	FALSE	-0.01	-0
2025-12-19	125	1.5	CALL	83	549	35.43	FALSE	0.17	0.13
2025-12-19	130	1.07	CALL	1	106	32.92	FALSE	0.01	0.01
2025-12-19	135	0.8	CALL	1	58	33.35	FALSE	0.8	0
2025-12-19	140	0	CALL	0	89	37.76	FALSE	0	0
2025-12-19	145	0.39	CALL	0	48	37.58	FALSE	0	0
2025-12-19	150	0.2	CALL	0	796	40.72	FALSE	0	0
2025-12-19	155	0	CALL	0	66	42.48	FALSE	0	0
2025-12-19	160	0	CALL	0	717	37.04	FALSE	0	0
2025-12-19	165	0.19	CALL	0	113	44.3	FALSE	0	0
2025-12-19	35	0	PUT	0	13	76.77	FALSE	0	0
2025-12-19	37.5	0	PUT	0	16	92.12	FALSE	0	0
2025-12-19	40	0	PUT	0	59	75.32	FALSE	0	0
2025-12-19	42.5	0	PUT	0	503	66	FALSE	0	0
2025-12-19	45	0.45	PUT	0	51	57.64	FALSE	0	0
2025-12-19	47.5	0.5	PUT	0	28	72.86	FALSE	0	0
2025-12-19	50	0.93	PUT	0	95	68.77	FALSE	0	0
2025-12-19	55	0.93	PUT	0	118	54.37	FALSE	0	0
2025-12-19	60	0.8	PUT	1	360	47.22	FALSE	0.8	0
2025-12-19	62.5	1.59	PUT	0	51	51.72	FALSE	0	0
2025-12-19	65	1.55	PUT	0	392	48.32	FALSE	0	0
2025-12-19	67.5	2.8	PUT	0	38	45.43	FALSE	0	0
2025-12-19	70	2.06	PUT	0	525	42.6	FALSE	0	0
2025-12-19	72.5	2.4	PUT	0	302	43.45	FALSE	0	0
2025-12-19	75	2.59	PUT	2	279	41.77	FALSE	2.59	0
2025-12-19	77.5	3.25	PUT	0	1063	40.22	FALSE	0	0
2025-12-19	80	3.8	PUT	0	1061	39.45	FALSE	0	0
2025-12-19	82.5	5.4	PUT	0	388	38.93	FALSE	0	0
2025-12-19	85	5.2	PUT	1	1464	38.37	FALSE	0	0
2025-12-19	87.5	6.15	PUT	5	141	37.63	FALSE	-0.05	-0.01
2025-12-19	90	8.4	PUT	0	542	37.04	FALSE	0	0
2025-12-19	92.5	7.95	PUT	11	652	36.57	FALSE	-0.38	-0.05
2025-12-19	95	9.3	PUT	1	307	35.99	TRUE	9.3	0
2025-12-19	97.5	13.02	PUT	0	121	35.41	TRUE	0	0
2025-12-19	100	12.02	PUT	0	426	35.1	TRUE	0	0
2025-12-19	105	15.2	PUT	0	181	34.14	TRUE	0	0
2025-12-19	110	0	PUT	0	32	34.95	TRUE	0	0
2025-12-19	115	0	PUT	0	27	33.28	TRUE	0	0
2025-12-19	120	0	PUT	0	0	33.23	TRUE	0	0
2025-12-19	125	0	PUT	0	0	33.07	TRUE	0	0
2025-12-19	130	0	PUT	0	0	33.48	TRUE	0	0
2025-12-19	135	0	PUT	0	0	37.9	TRUE	0	0
2025-12-19	140	0	PUT	0	0	44.17	TRUE	0	0
2025-12-19	145	0	PUT	0	0	45.55	TRUE	0	0
2025-12-19	150	0	PUT	0	0	43.16	TRUE	0	0
2025-12-19	155	0	PUT	0	0	53.83	TRUE	0	0
2025-12-19	160	0	PUT	0	0	56.44	TRUE	0	0
2025-12-19	165	0	PUT	0	0	50.4	TRUE	0	0
2026-01-16	35	0	CALL	0	0	70.15	TRUE	0	0
2026-01-16	37.5	0	CALL	0	1	60.01	TRUE	0	0
2026-01-16	40	46.5	CALL	0	24	55.87	TRUE	0	0
2026-01-16	42.5	0	CALL	0	13	41.12	TRUE	0	0
2026-01-16	45	0	CALL	0	10	50.49	TRUE	0	0
2026-01-16	47.5	0	CALL	0	16	43.32	TRUE	0	0
2026-01-16	50	44.4	CALL	0	162	64.7	TRUE	0	0
2026-01-16	55	0	CALL	0	19	51.13	TRUE	0	0
2026-01-16	60	0	CALL	0	140	48.66	TRUE	0	0
2026-01-16	62.5	0	CALL	0	64	49.75	TRUE	0	0
2026-01-16	65	30.4	CALL	0	54	45.97	TRUE	0	0
2026-01-16	67.5	0	CALL	0	17	44.9	TRUE	0	0
2026-01-16	70	25.35	CALL	0	169	44.08	TRUE	0	0
2026-01-16	72.5	20	CALL	0	142	46.29	TRUE	0	0
2026-01-16	75	18.25	CALL	0	239	40.74	TRUE	0	0
2026-01-16	77.5	16.75	CALL	0	146	41.08	TRUE	0	0
2026-01-16	80	16	CALL	0	401	42.25	TRUE	0	0
2026-01-16	82.5	17.65	CALL	3	671	40.19	TRUE	17.65	0
2026-01-16	85	16.59	CALL	1	635	38.47	TRUE	16.59	0
2026-01-16	87.5	13.85	CALL	0	411	39.14	TRUE	0	0
2026-01-16	90	12.75	CALL	10	2363	37.81	TRUE	0.55	0.05
2026-01-16	92.5	10.9	CALL	0	531	37.53	TRUE	0	0
2026-01-16	95	10.5	CALL	3	1095	35.46	FALSE	0.55	0.06
2026-01-16	97.5	8.75	CALL	0	551	36.26	FALSE	0	0
2026-01-16	100	8.1	CALL	5	1107	35.74	FALSE	0.2	0.03
2026-01-16	105	6.05	CALL	1	1109	35.01	FALSE	0.45	0.08
2026-01-16	110	4.46	CALL	37	759	34.33	FALSE	4.46	0
2026-01-16	115	2.54	CALL	0	909	32.99	FALSE	0	0
2026-01-16	120	2.49	CALL	29	1600	33.05	FALSE	0.1	0.04
2026-01-16	125	1.65	CALL	7	695	33.93	FALSE	-0.07	-0.04
2026-01-16	130	1.34	CALL	0	243	30.08	FALSE	0	0
2026-01-16	135	0.76	CALL	0	476	32.8	FALSE	0	0
2026-01-16	140	0.9	CALL	0	108	34.18	FALSE	0	0
2026-01-16	145	0.48	CALL	0	94	32.66	FALSE	0	0
2026-01-16	150	0.23	CALL	0	46	31.53	FALSE	0	0
2026-01-16	155	0	CALL	0	73	37.49	FALSE	0	0
2026-01-16	160	0.23	CALL	0	440	41.42	FALSE	0	0
2026-01-16	35	0	PUT	0	2	73.36	FALSE	0	0
2026-01-16	37.5	0	PUT	0	31	85.84	FALSE	0	0
2026-01-16	40	0.28	PUT	0	328	73.29	FALSE	0	0
2026-01-16	42.5	0	PUT	0	640	69.17	FALSE	0	0
2026-01-16	45	0	PUT	0	1104	53.62	FALSE	0	0
2026-01-16	47.5	0	PUT	0	78	61.89	FALSE	0	0
2026-01-16	50	0.5	PUT	0	667	51.33	FALSE	0	0
2026-01-16	55	1.27	PUT	0	736	52.9	FALSE	0	0
2026-01-16	60	1	PUT	5	649	46.44	FALSE	1	0
2026-01-16	62.5	2.04	PUT	0	35	42.95	FALSE	0	0
2026-01-16	65	1.42	PUT	462	2078	44.08	FALSE	-0.09	-0.06
2026-01-16	67.5	1.9	PUT	0	698	43.22	FALSE	0	0
2026-01-16	70	3.17	PUT	0	2091	41.55	FALSE	0	0
2026-01-16	72.5	2.68	PUT	0	986	41.15	FALSE	0	0
2026-01-16	75	2.95	PUT	3	1563	41.06	FALSE	2.95	0
2026-01-16	77.5	6.25	PUT	0	1428	39.14	FALSE	0	0
2026-01-16	80	4.15	PUT	104	2757	39.03	FALSE	4.15	0
2026-01-16	82.5	4.7	PUT	3	1615	38.74	FALSE	4.7	0
2026-01-16	85	5.65	PUT	1	465	37.33	FALSE	5.65	0
2026-01-16	87.5	7.1	PUT	0	386	36.89	FALSE	0	0
2026-01-16	90	7.55	PUT	0	3042	36.38	FALSE	0	0
2026-01-16	92.5	8.6	PUT	1	628	35.81	FALSE	8.6	0
2026-01-16	95	14	PUT	0	612	35.35	TRUE	0	0
2026-01-16	97.5	15.8	PUT	0	381	34.9	TRUE	0	0
2026-01-16	100	18.8	PUT	0	789	34.37	TRUE	0	0
2026-01-16	105	21	PUT	0	424	33.68	TRUE	0	0
2026-01-16	110	0	PUT	0	42	33.91	TRUE	0	0
2026-01-16	115	0	PUT	0	31	32.5	TRUE	0	0
2026-01-16	120	0	PUT	0	16	33.76	TRUE	0	0
2026-01-16	125	0	PUT	0	0	32.58	TRUE	0	0
2026-01-16	130	0	PUT	0	0	34.56	TRUE	0	0
2026-01-16	135	0	PUT	0	0	33.31	TRUE	0	0
2026-01-16	140	0	PUT	0	0	41.84	TRUE	0	0
2026-01-16	145	0	PUT	0	0	38.58	TRUE	0	0
2026-01-16	150	0	PUT	0	0	47.93	TRUE	0	0
2026-01-16	155	0	PUT	0	0	46.49	TRUE	0	0
2026-01-16	160	0	PUT	0	0	53.6	TRUE	0	0
2026-03-20	35	0	CALL	0	0	59.34	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	60.55	TRUE	0	0
2026-03-20	40	0	CALL	0	0	43.43	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	43.86	TRUE	0	0
2026-03-20	45	0	CALL	0	0	43.28	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	41.36	TRUE	0	0
2026-03-20	50	0	CALL	0	0	43.84	TRUE	0	0
2026-03-20	55	35.5	CALL	0	115	47.13	TRUE	0	0
2026-03-20	60	0	CALL	0	0	50.59	TRUE	0	0
2026-03-20	62.5	0	CALL	0	0	48.32	TRUE	0	0
2026-03-20	65	0	CALL	0	34	41.91	TRUE	0	0
2026-03-20	67.5	0	CALL	0	6	44.65	TRUE	0	0
2026-03-20	70	25	CALL	0	19	42.85	TRUE	0	0
2026-03-20	72.5	24.15	CALL	0	113	41.74	TRUE	0	0
2026-03-20	75	0	CALL	0	23	41.04	TRUE	0	0
2026-03-20	77.5	22.8	CALL	0	14	38.21	TRUE	0	0
2026-03-20	80	0	CALL	0	176	39.67	TRUE	0	0
2026-03-20	82.5	17.1	CALL	0	78	38.79	TRUE	0	0
2026-03-20	85	14.65	CALL	0	117	38.52	TRUE	0	0
2026-03-20	87.5	14.15	CALL	0	46	38.68	TRUE	0	0
2026-03-20	90	13.15	CALL	0	254	38.46	TRUE	0	0
2026-03-20	92.5	13.7	CALL	11	120	36.76	TRUE	13.7	0
2026-03-20	95	11.65	CALL	6	239	36.08	FALSE	0.8	0.07
2026-03-20	97.5	9.85	CALL	0	864	36.04	FALSE	0	0
2026-03-20	100	9	CALL	0	362	35.66	FALSE	0	0
2026-03-20	105	6.85	CALL	0	89	34.84	FALSE	0	0
2026-03-20	110	5.9	CALL	1	111	34.35	FALSE	5.9	0
2026-03-20	115	4.42	CALL	0	106	33.81	FALSE	0	0
2026-03-20	120	3.3	CALL	0	96	33.29	FALSE	0	0
2026-03-20	125	2	CALL	0	55	32.97	FALSE	0	0
2026-03-20	130	1.29	CALL	0	14	31.19	FALSE	0	0
2026-03-20	135	1.47	CALL	0	14	35.17	FALSE	0	0
2026-03-20	140	0.67	CALL	0	0	32.16	FALSE	0	0
2026-03-20	145	0.89	CALL	0	2	35.57	FALSE	0	0
2026-03-20	35	0.35	PUT	1	32	63.6	FALSE	0.35	0
2026-03-20	37.5	0.36	PUT	1	25	59.91	FALSE	0.36	0
2026-03-20	40	0	PUT	0	1	56.85	FALSE	0	0
2026-03-20	42.5	0.4	PUT	0	8	67.99	FALSE	0	0
2026-03-20	45	0.58	PUT	1	28	54.05	FALSE	0.58	0
2026-03-20	47.5	0.59	PUT	1	4	50.85	FALSE	0.59	0
2026-03-20	50	0.94	PUT	0	400	54.6	FALSE	0	0
2026-03-20	55	0	PUT	0	29	50.88	FALSE	0	0
2026-03-20	60	0	PUT	0	95	40.66	FALSE	0	0
2026-03-20	62.5	0	PUT	0	12	47.4	FALSE	0	0
2026-03-20	65	3.17	PUT	0	124	42.4	FALSE	0	0
2026-03-20	67.5	2.58	PUT	0	61	42.3	FALSE	0	0
2026-03-20	70	2.77	PUT	4	25	41.65	FALSE	2.77	0
2026-03-20	72.5	3.31	PUT	4	199	39.11	FALSE	3.31	0
2026-03-20	75	4.55	PUT	0	455	38.54	FALSE	0	0
2026-03-20	77.5	6.3	PUT	0	37	38.96	FALSE	0	0
2026-03-20	80	5.1	PUT	9	365	38.46	FALSE	5.1	0
2026-03-20	82.5	7.3	PUT	0	62	37.88	FALSE	0	0
2026-03-20	85	6.78	PUT	1	30	37.32	FALSE	6.78	0
2026-03-20	87.5	10.47	PUT	0	34	36.85	FALSE	0	0
2026-03-20	90	10.35	PUT	0	17	36.45	FALSE	0	0
2026-03-20	92.5	9.76	PUT	1	8	36.03	FALSE	9.76	0
2026-03-20	95	13.1	PUT	0	21	35.5	TRUE	0	0
2026-03-20	97.5	13.95	PUT	0	5	35.11	TRUE	0	0
2026-03-20	100	0	PUT	0	88	34.61	TRUE	0	0
2026-03-20	105	23.82	PUT	0	10	33.9	TRUE	0	0
2026-03-20	110	0	PUT	0	0	33.35	TRUE	0	0
2026-03-20	115	0	PUT	0	0	32.9	TRUE	0	0
2026-03-20	120	0	PUT	0	0	31.38	TRUE	0	0
2026-03-20	125	0	PUT	0	0	34.63	TRUE	0	0
2026-03-20	130	0	PUT	0	0	37.01	TRUE	0	0
2026-03-20	135	0	PUT	0	0	31.3	TRUE	0	0
2026-03-20	140	0	PUT	0	0	33.36	TRUE	0	0
2026-03-20	145	0	PUT	0	0	46.47	TRUE	0	0
2026-06-18	35	0	CALL	0	0	64.79	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	60.18	TRUE	0	0
2026-06-18	40	0	CALL	0	0	54.59	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	57.31	TRUE	0	0
2026-06-18	45	0	CALL	0	1	52.37	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	53.34	TRUE	0	0
2026-06-18	50	46.4	CALL	2	11	42.41	TRUE	46.4	0
2026-06-18	55	0	CALL	0	0	45.61	TRUE	0	0
2026-06-18	60	0	CALL	0	3	44.67	TRUE	0	0
2026-06-18	62.5	0	CALL	0	0	45.49	TRUE	0	0
2026-06-18	65	29.74	CALL	0	2	41.97	TRUE	0	0
2026-06-18	67.5	0	CALL	0	9	41.55	TRUE	0	0
2026-06-18	70	27.5	CALL	0	45	40.66	TRUE	0	0
2026-06-18	72.5	0	CALL	0	12	41.74	TRUE	0	0
2026-06-18	75	0	CALL	0	102	41.5	TRUE	0	0
2026-06-18	77.5	0	CALL	0	5	42.49	TRUE	0	0
2026-06-18	80	22.35	CALL	0	35	38.11	TRUE	0	0
2026-06-18	82.5	18.8	CALL	0	51	39.96	TRUE	0	0
2026-06-18	85	14.55	CALL	0	83	37.22	TRUE	0	0
2026-06-18	87.5	16.75	CALL	0	52	39.42	TRUE	0	0
2026-06-18	90	13.69	CALL	0	51	36.91	TRUE	0	0
2026-06-18	92.5	0	CALL	0	2	36.64	TRUE	0	0
2026-06-18	95	9.09	CALL	0	72	35.2	FALSE	0	0
2026-06-18	97.5	0	CALL	0	45	34.92	FALSE	0	0
2026-06-18	100	11.7	CALL	1	67	35.55	FALSE	0.4	0.04
2026-06-18	105	9.15	CALL	0	76	34.91	FALSE	0	0
2026-06-18	110	5	CALL	0	31	34.26	FALSE	0	0
2026-06-18	115	6.75	CALL	0	527	34.37	FALSE	0	0
2026-06-18	120	4	CALL	0	49	33.15	FALSE	0	0
2026-06-18	125	4.33	CALL	2	458	32.65	FALSE	4.33	0
2026-06-18	130	3.5	CALL	18	199	32.46	FALSE	3.5	0
2026-06-18	135	2	CALL	0	21	29.06	FALSE	0	0
2026-06-18	140	2.5	CALL	0	16	30.73	FALSE	0	0
2026-06-18	145	2.25	CALL	0	8	30.09	FALSE	0	0
2026-06-18	35	0.51	PUT	0	41	66.23	FALSE	0	0
2026-06-18	37.5	0.54	PUT	0	21	61.71	FALSE	0	0
2026-06-18	40	0.55	PUT	0	2	59.61	FALSE	0	0
2026-06-18	42.5	0	PUT	0	3	58.46	FALSE	0	0
2026-06-18	45	0.72	PUT	1	13	49.27	FALSE	0.72	0
2026-06-18	47.5	0.73	PUT	1	3	46.38	FALSE	0.73	0
2026-06-18	50	0	PUT	0	15	48.37	FALSE	0	0
2026-06-18	55	0	PUT	0	180	44.96	FALSE	0	0
2026-06-18	60	2.61	PUT	0	66	42.4	FALSE	0	0
2026-06-18	62.5	2.49	PUT	0	1	41.3	FALSE	0	0
2026-06-18	65	2.79	PUT	0	331	37.61	FALSE	0	0
2026-06-18	67.5	0	PUT	0	2	36.9	FALSE	0	0
2026-06-18	70	3.89	PUT	0	1351	40.14	FALSE	0	0
2026-06-18	72.5	5.85	PUT	0	695	37.74	FALSE	0	0
2026-06-18	75	7.42	PUT	0	179	38.2	FALSE	0	0
2026-06-18	77.5	7.1	PUT	0	604	38.44	FALSE	0	0
2026-06-18	80	7.18	PUT	0	1177	38.04	FALSE	0	0
2026-06-18	82.5	7.09	PUT	1	411	37.43	FALSE	7.09	0
2026-06-18	85	8.12	PUT	0	28	36.7	FALSE	0	0
2026-06-18	87.5	11.5	PUT	0	132	36.55	FALSE	0	0
2026-06-18	90	13.72	PUT	0	62	34.65	FALSE	0	0
2026-06-18	92.5	15.05	PUT	0	2421	35.75	FALSE	0	0
2026-06-18	95	16.8	PUT	0	23	35.26	TRUE	0	0
2026-06-18	97.5	18.35	PUT	0	411	34.85	TRUE	0	0
2026-06-18	100	20.8	PUT	0	107	34.79	TRUE	0	0
2026-06-18	105	0	PUT	0	1	34.34	TRUE	0	0
2026-06-18	110	0	PUT	0	1	33.52	TRUE	0	0
2026-06-18	115	0	PUT	0	1	32.86	TRUE	0	0
2026-06-18	120	0	PUT	0	0	32.44	TRUE	0	0
2026-06-18	125	0	PUT	0	0	31.74	TRUE	0	0
2026-06-18	130	0	PUT	0	0	30.47	TRUE	0	0
2026-06-18	135	0	PUT	0	0	30.62	TRUE	0	0
2026-06-18	140	0	PUT	0	0	32.68	TRUE	0	0
2026-06-18	145	0	PUT	0	0	36.52	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	52.34	TRUE	0	0
2026-09-18	45	0	CALL	0	0	51.06	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	45.73	TRUE	0	0
2026-09-18	50	0	CALL	0	0	47.37	TRUE	0	0
2026-09-18	55	0	CALL	0	0	45.63	TRUE	0	0
2026-09-18	60	0	CALL	0	0	46.58	TRUE	0	0
2026-09-18	65	0	CALL	0	0	42.48	TRUE	0	0
2026-09-18	70	0	CALL	0	0	41.78	TRUE	0	0
2026-09-18	75	0	CALL	0	0	40.73	TRUE	0	0
2026-09-18	77.5	0	CALL	0	0	39.61	TRUE	0	0
2026-09-18	80	21.22	CALL	0	10	38.01	TRUE	0	0
2026-09-18	82.5	0	CALL	0	0	37.32	TRUE	0	0
2026-09-18	85	17.05	CALL	0	11	37.14	TRUE	0	0
2026-09-18	87.5	0	CALL	0	0	36.92	TRUE	0	0
2026-09-18	90	18.3	CALL	5	26	37.07	TRUE	18.3	0
2026-09-18	92.5	0	CALL	0	0	36.14	TRUE	0	0
2026-09-18	95	0	CALL	0	0	36.23	FALSE	0	0
2026-09-18	97.5	0	CALL	0	0	35.48	FALSE	0	0
2026-09-18	100	10.1	CALL	0	2	34.67	FALSE	0	0
2026-09-18	105	11.3	CALL	1	1	33.67	FALSE	11.3	0
2026-09-18	110	0	CALL	0	0	34.5	FALSE	0	0
2026-09-18	115	0	CALL	0	0	33.24	FALSE	0	0
2026-09-18	120	5.5	CALL	0	10	33.04	FALSE	0	0
2026-09-18	125	3.6	CALL	0	1	32.7	FALSE	0	0
2026-09-18	130	3.05	CALL	0	6	31.77	FALSE	0	0
2026-09-18	135	0	CALL	0	0	32.01	FALSE	0	0
2026-09-18	42.5	0	PUT	0	0	51.13	FALSE	0	0
2026-09-18	45	1.32	PUT	0	1	48.85	FALSE	0	0
2026-09-18	47.5	1.57	PUT	0	1	46.35	FALSE	0	0
2026-09-18	50	2.01	PUT	0	1	45.02	FALSE	0	0
2026-09-18	55	0	PUT	0	0	43.26	FALSE	0	0
2026-09-18	60	2.79	PUT	0	0	37.61	FALSE	0	0
2026-09-18	65	0	PUT	0	0	36.27	FALSE	0	0
2026-09-18	70	5.07	PUT	0	1	38.04	FALSE	0	0
2026-09-18	75	7.75	PUT	0	73	38.88	FALSE	0	0
2026-09-18	77.5	0	PUT	0	0	37.62	FALSE	0	0
2026-09-18	80	8.7	PUT	0	2	37.2	FALSE	0	0
2026-09-18	82.5	0	PUT	0	0	36.75	FALSE	0	0
2026-09-18	85	9.4	PUT	0	1	35.86	FALSE	0	0
2026-09-18	87.5	0	PUT	0	0	36.32	FALSE	0	0
2026-09-18	90	14.97	PUT	0	1	35.78	FALSE	0	0
2026-09-18	92.5	0	PUT	0	0	35.66	FALSE	0	0
2026-09-18	95	17.75	PUT	0	1	34.87	TRUE	0	0
2026-09-18	97.5	0	PUT	0	0	34.43	TRUE	0	0
2026-09-18	100	20.74	PUT	0	11	34.69	TRUE	0	0
2026-09-18	105	0	PUT	0	0	34.05	TRUE	0	0
2026-09-18	110	0	PUT	0	0	33.52	TRUE	0	0
2026-09-18	115	0	PUT	0	0	32.91	TRUE	0	0
2026-09-18	120	0	PUT	0	0	32.83	TRUE	0	0
2026-09-18	125	0	PUT	0	0	31.8	TRUE	0	0
2026-09-18	130	0	PUT	0	0	29.84	TRUE	0	0
2026-09-18	135	0	PUT	0	0	30.22	TRUE	0	0
2026-12-18	35	0	CALL	0	0	47.38	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	52.27	TRUE	0	0
2026-12-18	40	0	CALL	0	0	51.26	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	48.65	TRUE	0	0
2026-12-18	45	0	CALL	0	0	47.68	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	47.49	TRUE	0	0
2026-12-18	50	0	CALL	0	68	49.99	TRUE	0	0
2026-12-18	55	0	CALL	0	0	43.74	TRUE	0	0
2026-12-18	60	39.24	CALL	1	8	39.01	TRUE	39.24	0
2026-12-18	62.5	0	CALL	0	0	41.79	TRUE	0	0
2026-12-18	65	0	CALL	0	2	41.77	TRUE	0	0
2026-12-18	67.5	0	CALL	0	0	43.99	TRUE	0	0
2026-12-18	70	0	CALL	0	21	39.63	TRUE	0	0
2026-12-18	72.5	0	CALL	0	16	40.47	TRUE	0	0
2026-12-18	75	25.21	CALL	0	82	38.62	TRUE	0	0
2026-12-18	77.5	0	CALL	0	40	38.25	TRUE	0	0
2026-12-18	80	24.14	CALL	0	973	37.67	TRUE	0	0
2026-12-18	82.5	22.72	CALL	0	21	37.58	TRUE	0	0
2026-12-18	85	21.95	CALL	0	246	37.21	TRUE	0	0
2026-12-18	87.5	20.3	CALL	0	15	37.21	TRUE	0	0
2026-12-18	90	19.65	CALL	9	639	37.01	TRUE	19.65	0
2026-12-18	92.5	0	CALL	0	12	36.45	TRUE	0	0
2026-12-18	95	12.17	CALL	0	13	35.77	FALSE	0	0
2026-12-18	97.5	12.2	CALL	0	31	37.57	FALSE	0	0
2026-12-18	100	13.05	CALL	0	93	35.64	FALSE	0	0
2026-12-18	105	11.63	CALL	0	43	34.98	FALSE	0	0
2026-12-18	110	10.57	CALL	0	40	34.84	FALSE	0	0
2026-12-18	115	7.87	CALL	0	12	33.57	FALSE	0	0
2026-12-18	120	5.78	CALL	0	56	33.75	FALSE	0	0
2026-12-18	125	4.8	CALL	0	101	33.52	FALSE	0	0
2026-12-18	130	0	CALL	0	5	32.75	FALSE	0	0
2026-12-18	135	0	CALL	0	3	32.36	FALSE	0	0
2026-12-18	140	3.9	CALL	0	13	31.18	FALSE	0	0
2026-12-18	145	3.65	CALL	9	67	31.76	FALSE	3.65	0
2026-12-18	150	3.98	CALL	0	118	29.4	FALSE	0	0
2026-12-18	155	2.05	CALL	0	288	30.34	FALSE	0	0
2026-12-18	35	0.79	PUT	0	100	46.56	FALSE	0	0
2026-12-18	37.5	0.91	PUT	0	47	45.78	FALSE	0	0
2026-12-18	40	0	PUT	0	609	50.8	FALSE	0	0
2026-12-18	42.5	1.4	PUT	0	6	48.72	FALSE	0	0
2026-12-18	45	1.55	PUT	0	6	45.69	FALSE	0	0
2026-12-18	47.5	1.77	PUT	0	81	45.02	FALSE	0	0
2026-12-18	50	2.44	PUT	0	49	44.19	FALSE	0	0
2026-12-18	55	0	PUT	0	44	41.8	FALSE	0	0
2026-12-18	60	0	PUT	0	994	37.66	FALSE	0	0
2026-12-18	62.5	0	PUT	0	29	37.58	FALSE	0	0
2026-12-18	65	0	PUT	0	227	37.33	FALSE	0	0
2026-12-18	67.5	0	PUT	0	10	39.29	FALSE	0	0
2026-12-18	70	6	PUT	0	52	39.27	FALSE	0	0
2026-12-18	72.5	0	PUT	0	166	38.41	FALSE	0	0
2026-12-18	75	6.85	PUT	5	484	39.43	FALSE	6.85	0
2026-12-18	77.5	0	PUT	0	7	37.92	FALSE	0	0
2026-12-18	80	0	PUT	0	76	37.67	FALSE	0	0
2026-12-18	82.5	9.75	PUT	0	14	36.95	FALSE	0	0
2026-12-18	85	0	PUT	0	15	36.81	FALSE	0	0
2026-12-18	87.5	0	PUT	0	11	36.45	FALSE	0	0
2026-12-18	90	14.3	PUT	0	180	36.15	FALSE	0	0
2026-12-18	92.5	0	PUT	0	15	34.76	FALSE	0	0
2026-12-18	95	0	PUT	0	15	34.67	TRUE	0	0
2026-12-18	97.5	19.72	PUT	0	24	35	TRUE	0	0
2026-12-18	100	18.85	PUT	0	13	35.42	TRUE	0	0
2026-12-18	105	0	PUT	0	3	35.89	TRUE	0	0
2026-12-18	110	0	PUT	0	2	34.98	TRUE	0	0
2026-12-18	115	0	PUT	0	2	33.86	TRUE	0	0
2026-12-18	120	0	PUT	0	1	33.3	TRUE	0	0
2026-12-18	125	0	PUT	0	1	31.92	TRUE	0	0
2026-12-18	130	0	PUT	0	0	33.56	TRUE	0	0
2026-12-18	135	0	PUT	0	0	30.36	TRUE	0	0
2026-12-18	140	0	PUT	0	0	30.49	TRUE	0	0
2026-12-18	145	0	PUT	0	0	32.08	TRUE	0	0
2026-12-18	150	0	PUT	0	0	32.4	TRUE	0	0
2026-12-18	155	0	PUT	0	0	34.16	TRUE	0	0
2027-01-15	35	0	CALL	0	1	54.82	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	46.78	TRUE	0	0
2027-01-15	40	0	CALL	0	2	49.9	TRUE	0	0
2027-01-15	42.5	47.92	CALL	0	13	49.14	TRUE	0	0
2027-01-15	45	45.45	CALL	0	7	47.76	TRUE	0	0
2027-01-15	47.5	0	CALL	0	5	45.95	TRUE	0	0
2027-01-15	50	41.4	CALL	0	23	44.99	TRUE	0	0
2027-01-15	55	35.23	CALL	0	24	42.44	TRUE	0	0
2027-01-15	60	33.84	CALL	0	22	42.14	TRUE	0	0
2027-01-15	62.5	32.17	CALL	0	1	43.36	TRUE	0	0
2027-01-15	65	30.38	CALL	0	23	40.15	TRUE	0	0
2027-01-15	67.5	28.71	CALL	0	10	41.03	TRUE	0	0
2027-01-15	70	31.45	CALL	8	603	39.83	TRUE	31.45	0
2027-01-15	72.5	0	CALL	0	18	40.95	TRUE	0	0
2027-01-15	75	24.15	CALL	0	37	38.55	TRUE	0	0
2027-01-15	77.5	20.05	CALL	0	51	38.14	TRUE	0	0
2027-01-15	80	25.52	CALL	2	294	37.6	TRUE	0.13	0.01
2027-01-15	82.5	17.55	CALL	0	23	37.41	TRUE	0	0
2027-01-15	85	22.75	CALL	10	85	37.28	TRUE	22.75	0
2027-01-15	87.5	17.29	CALL	0	8	37.13	TRUE	0	0
2027-01-15	90	19.85	CALL	2	153	36.85	TRUE	19.85	0
2027-01-15	92.5	18.95	CALL	5	29	37.32	TRUE	18.95	0
2027-01-15	95	13.8	CALL	0	59	36.23	FALSE	0	0
2027-01-15	97.5	15.72	CALL	0	15	35.84	FALSE	0	0
2027-01-15	100	15.27	CALL	10	573	35.62	FALSE	15.27	0
2027-01-15	105	12.8	CALL	0	92	35.25	FALSE	0	0
2027-01-15	110	10	CALL	0	84	34.15	FALSE	0	0
2027-01-15	115	9.66	CALL	0	65	33.79	FALSE	0	0
2027-01-15	120	8.3	CALL	1	332	32.04	FALSE	8.3	0
2027-01-15	125	5.8	CALL	0	66	33.02	FALSE	0	0
2027-01-15	130	4.95	CALL	0	37	33.97	FALSE	0	0
2027-01-15	135	0	CALL	0	21	32.2	FALSE	0	0
2027-01-15	140	4.31	CALL	0	50	30.38	FALSE	0	0
2027-01-15	145	3.11	CALL	0	61	29.79	FALSE	0	0
2027-01-15	150	3.3	CALL	0	125	29.33	FALSE	0	0
2027-01-15	155	2.69	CALL	0	359	30.1	FALSE	0	0
2027-01-15	35	0.93	PUT	0	33	53.88	FALSE	0	0
2027-01-15	37.5	0.96	PUT	0	18	51.56	FALSE	0	0
2027-01-15	40	1.1	PUT	0	601	50.05	FALSE	0	0
2027-01-15	42.5	1.25	PUT	0	121	47.84	FALSE	0	0
2027-01-15	45	0	PUT	0	432	45.76	FALSE	0	0
2027-01-15	47.5	0	PUT	0	13	44.94	FALSE	0	0
2027-01-15	50	2.21	PUT	0	94	43.51	FALSE	0	0
2027-01-15	55	0	PUT	0	136	41.42	FALSE	0	0
2027-01-15	60	3.6	PUT	0	397	41.51	FALSE	0	0
2027-01-15	62.5	4.77	PUT	0	11693	39.14	FALSE	0	0
2027-01-15	65	6.25	PUT	0	217	37.04	FALSE	0	0
2027-01-15	67.5	5.9	PUT	0	51	36.75	FALSE	0	0
2027-01-15	70	6.7	PUT	0	193	39.03	FALSE	0	0
2027-01-15	72.5	7.6	PUT	0	342	39.66	FALSE	0	0
2027-01-15	75	8.19	PUT	0	102	38.61	FALSE	0	0
2027-01-15	77.5	9.69	PUT	0	1518	37.84	FALSE	0	0
2027-01-15	80	8.82	PUT	0	92	37.45	FALSE	0	0
2027-01-15	82.5	11.77	PUT	0	108	36.46	FALSE	0	0
2027-01-15	85	12.98	PUT	0	75	36.63	FALSE	0	0
2027-01-15	87.5	11.55	PUT	0	40	36.16	FALSE	0	0
2027-01-15	90	12.55	PUT	1	82	36.79	FALSE	12.55	0
2027-01-15	92.5	15.55	PUT	0	54	35.82	FALSE	0	0
2027-01-15	95	17.75	PUT	0	58	35.08	TRUE	0	0
2027-01-15	97.5	18.3	PUT	0	33	34.57	TRUE	0	0
2027-01-15	100	19.7	PUT	0	108	33.98	TRUE	0	0
2027-01-15	105	21.15	PUT	0	22	34.14	TRUE	0	0
2027-01-15	110	25.01	PUT	0	2	32.68	TRUE	0	0
2027-01-15	115	29.58	PUT	0	51	33.06	TRUE	0	0
2027-01-15	120	0	PUT	0	0	32.75	TRUE	0	0
2027-01-15	125	0	PUT	0	0	30.55	TRUE	0	0
2027-01-15	130	0	PUT	0	0	32.17	TRUE	0	0
2027-01-15	135	0	PUT	0	3	29.95	TRUE	0	0
2027-01-15	140	0	PUT	0	0	31.16	TRUE	0	0
2027-01-15	145	0	PUT	0	0	31.65	TRUE	0	0
2027-01-15	150	0	PUT	0	0	31.79	TRUE	0	0
2027-01-15	155	0	PUT	0	0	33.73	TRUE	0	0

Latest WYNN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$57.62
Jun 13, 2022 7:59 PM EST	13	$57.64
Jun 13, 2022 7:59 PM EST	3	$57.62
Jun 13, 2022 7:59 PM EST	42	$57.62
Jun 13, 2022 7:59 PM EST	142	$57.62

Wynn Resorts, Limited (WYNN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000008025519002522/0000080255-19-002522-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000008025520000009/0000080255-20-000009-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000021545719006636/0000215457-19-006636-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000083423720006761/0000834237-20-006761-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000093247119004317/0000932471-19-004317-index.htm
2018-09-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000106116518000016/0001061165-18-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000106116520000016/0001061165-20-000016-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000110465920017778/0001104659-20-017778-index.htm
2018-08-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1174922/000114036118035510/0001140361-18-035510-index.htm
2019-01-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000114496919000003/0001144969-19-000003-index.htm
2019-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000114496919000012/0001144969-19-000012-index.htm
2018-08-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000117266118001715/0001172661-18-001715-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000117266119000609/0001172661-19-000609-index.htm
2018-05-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000120/0001174922-18-000120-index.htm
2018-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000122/0001174922-18-000122-index.htm
2018-05-30	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000124/0001174922-18-000124-index.htm
2018-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000127/0001174922-18-000127-index.htm
2018-07-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000130/0001174922-18-000130-index.htm
2018-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000133/0001174922-18-000133-index.htm
2018-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000136/0001174922-18-000136-index.htm
2018-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000139/0001174922-18-000139-index.htm
2018-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000146/0001174922-18-000146-index.htm
2018-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000149/0001174922-18-000149-index.htm
2018-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000152/0001174922-18-000152-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000160/0001174922-18-000160-index.htm
2018-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000163/0001174922-18-000163-index.htm
2018-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000166/0001174922-18-000166-index.htm
2018-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000168/0001174922-18-000168-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000174/0001174922-18-000174-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000175/0001174922-18-000175-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2018-12-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000181/0001174922-18-000181-index.htm
2018-12-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000182/0001174922-18-000182-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000008/0001174922-19-000008-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000013/0001174922-19-000013-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000021/0001174922-19-000021-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000025/0001174922-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000026/0001174922-19-000026-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000027/0001174922-19-000027-index.htm
2019-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000029/0001174922-19-000029-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000035/0001174922-19-000035-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000037/0001174922-19-000037-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000039/0001174922-19-000039-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000041/0001174922-19-000041-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000064/0001174922-19-000064-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000065/0001174922-19-000065-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000067/0001174922-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000070/0001174922-19-000070-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000071/0001174922-19-000071-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000074/0001174922-19-000074-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000076/0001174922-19-000076-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000080/0001174922-19-000080-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000086/0001174922-19-000086-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000089/0001174922-19-000089-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000094/0001174922-19-000094-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000098/0001174922-19-000098-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000113/0001174922-19-000113-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000115/0001174922-19-000115-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000116/0001174922-19-000116-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000122/0001174922-19-000122-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000124/0001174922-19-000124-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000128/0001174922-19-000128-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000129/0001174922-19-000129-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000015/0001174922-20-000015-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000024/0001174922-20-000024-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000032/0001174922-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000033/0001174922-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000034/0001174922-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000036/0001174922-20-000036-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000062/0001174922-20-000062-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000064/0001174922-20-000064-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000066/0001174922-20-000066-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000070/0001174922-20-000070-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000074/0001174922-20-000074-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000082/0001174922-20-000082-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000085/0001174922-20-000085-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000091/0001174922-20-000091-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000094/0001174922-20-000094-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000098/0001174922-20-000098-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000120/0001174922-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000121/0001174922-20-000121-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000122/0001174922-20-000122-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000125/0001174922-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000134/0001174922-20-000134-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000140/0001174922-20-000140-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000143/0001174922-20-000143-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000147/0001174922-20-000147-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000150/0001174922-20-000150-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000157/0001174922-20-000157-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000161/0001174922-20-000161-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000165/0001174922-20-000165-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000173/0001174922-20-000173-index.htm
2020-10-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000176/0001174922-20-000176-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000184/0001174922-20-000184-index.htm
2020-11-06	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000195/0001174922-20-000195-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000196/0001174922-20-000196-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2018-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1174922/000119312518239080/0001193125-18-239080-index.htm
2019-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1174922/000119312519088678/0001193125-19-088678-index.htm
2019-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1174922/000119312519088685/0001193125-19-088685-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1174922/000119312520126275/0001193125-20-126275-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1174922/000119312520126282/0001193125-20-126282-index.htm
2018-07-09	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1174922/000121390018008881/0001213900-18-008881-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1174922/000142284920000126/0001422849-20-000126-index.htm

Wynn Resorts, Limited (WYNN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Wynn Resorts, Limited (WYNN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 948%
Institutional Ownership: 7331%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-01-11	Ellen F Whittemore	EVP and General Counsel	Buy	2,642.00			10,142.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2020-06-24	Clark T. Jr. Randt	Director	Buy	3,324.00			11,456.79	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2018-11-13	PHILIP G SATRE	Director	Buy	9,800.00	103.01	1,009,458.80	11,895.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2019-01-11	Ellen F Whittemore	EVP and General Counsel	Buy	6,606.00			15,708.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-05-06	PHILIP G SATRE	Director	Buy	1,768.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2020-01-14	Ellen F Whittemore	EVP and General Counsel	Buy	3,732.00			19,166.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2018-08-03	Richard J Byrne	Director	Buy	2,000.00			2,000.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-03	PHILIP G SATRE	Director	Buy	2,000.00			2,100.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2019-03-12	Patricia Mulroy	Director	Sell	425.00	118.02	50,158.50	2,466.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2020-01-14	Ellen F Whittemore	EVP and General Counsel	Buy	7,166.00			24,863.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-08-11	Ellen F Whittemore	EVP and General Counsel	Sell	2,453.00	88.72	217,630.16	25,059.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-03-23	Ellen F Whittemore	EVP and General Counsel	Buy	3,929.00			28,349.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-11-05	DARNELL O. STROM	Director	Buy	3,000.00			3,000.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2019-08-28	Patricia Mulroy	Director	Sell	900.00	104.16	93,744.00	3,082.34	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2020-08-18	Ellen F Whittemore	EVP and General Counsel	Buy	6,585.00			31,644.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2019-12-02	MATT MADDOX	CEO	Sell	2,251.00	121.54	273,586.54	360,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02	MATT MADDOX	CEO	Sell	5,446.00	120.56	656,569.76	363,205.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02	MATT MADDOX	CEO	Sell	17,303.00	119.89	2,074,456.67	368,651.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2020-01-14	MATT MADDOX	CEO	Buy	13,330.00			374,284.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-05-06	Richard J Byrne	Director	Buy	1,768.00			3,768.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-11-01	MATT MADDOX	CEO	Sell	13,137.00	123.01	1,615,982.37	385,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01	MATT MADDOX	CEO	Sell	8,016.00	122.11	978,833.76	399,091.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01	MATT MADDOX	CEO	Sell	3,847.00	121.36	466,871.92	407,107.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2020-01-14	MATT MADDOX	CEO	Buy	39,994.00			409,033.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	1,242.00	111.75	138,793.50	410,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	6,255.00	110.79	692,991.45	412,196.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-01-11	MATT MADDOX	CEO and President	Buy	22,016.00			413,220.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-05-06	JAY L JOHNSON	Director	Buy	1,768.00			4,153.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	14,280.00	110.07	1,571,799.60	418,451.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2020-03-23	PHILIP G SATRE	Director	Buy	2,480.00			4,248.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2019-10-01	MATT MADDOX	CEO	Sell	3,223.00	109.38	352,531.74	432,731.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	2,665.00	118.76	316,495.40	435,954.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	11,651.00	117.84	1,372,953.84	438,619.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	4,876.00	117.07	570,833.32	450,270.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	4,039.00	116.07	468,806.73	455,146.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-01-11	MATT MADDOX	CEO and President	Buy	52,842.00			457,399.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-09-12	MATT MADDOX	CEO	Sell	1,769.00	114.92	203,293.48	459,185.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2020-08-18	MATT MADDOX	CEO	Sell	140,000.00			466,255.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-02-04	MATT MADDOX	CEO and President	Sell	18,900.00	124.15	2,346,435.00	468,499.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2020-03-23	Richard J Byrne	Director	Buy	930.00			4,698.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-03-23	JAY L JOHNSON	Director	Buy	930.00			4,756.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-23	Patricia Mulroy	Director	Buy	307.00			4,773.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2019-05-06	MATT MADDOX	CEO and President	Buy	30,000.00	47.12	1,413,600.00	478,824.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-02-04	MATT MADDOX	CEO and President	Buy	30,000.00	47.12	1,413,600.00	487,399.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-05-06	BETSY S ATKINS	Director	Buy	1,768.00			5,077.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-06	Margaret Jane Myers	Director	Buy	1,768.00			5,077.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-06	Winifred Markus Webb	Director	Buy	1,768.00			5,077.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2020-02-26	MATT MADDOX	CEO	Buy	180,000.00			589,033.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2019-05-06	Patricia Mulroy	Director	Buy	1,768.00			5,971.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-05-30	Patricia Mulroy	Director	Buy	2.06	195.67	403.08	5,973.06	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-08-29	Patricia Mulroy	Director	Buy	2.72	148.76	404.63	5,975.78	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-12-03	Patricia Mulroy	Director	Buy	3.40	119.79	407.29	5,979.18	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-02-26	Patricia Mulroy	Director	Buy	3.16	129.77	410.07	5,982.34	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2020-03-23	BETSY S ATKINS	Director	Buy	930.00			6,007.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-23	Margaret Jane Myers	Director	Buy	930.00			6,007.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-23	Winifred Markus Webb	Director	Buy	930.00			6,007.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-23	MATT MADDOX	CEO	Buy	32,071.00			601,429.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-08-18	MATT MADDOX	CEO	Buy	24,501.00			606,255.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-01-11	Craig Scott Billings	CFO and Treasurer	Buy	7,705.00			63,470.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-11-18	Craig Scott Billings	President, CFO and Treasurer	Sell	3,750.00	119.85	449,437.50	66,451.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2020-01-14	Craig Scott Billings	President, CFO and Treasurer	Buy	6,398.00			72,849.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-01-11	Craig Scott Billings	CFO and Treasurer	Buy	14,092.00			74,530.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2018-08-02	Ellen F Whittemore	EVP and General Counsel	Buy	7,500.00			7,500.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2020-06-24	PHILIP G SATRE	Director	Buy	3,324.00			7,572.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-08-31	Patricia Mulroy	Director	Sell	400.00	90.54	36,216.00	7,697.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-01-14	Craig Scott Billings	President, CFO and Treasurer	Buy	7,332.00			77,663.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-05-06	Clark T. Jr. Randt	Director	Buy	1,768.00			7,788.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-05-23	Clark T. Jr. Randt	Director	Buy	2.61	124.15	323.66	7,790.61	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-08-22	Clark T. Jr. Randt	Director	Buy	2.37	136.15	322.40	7,792.98	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-11-28	Clark T. Jr. Randt	Director	Buy	2.02	157.50	318.15	7,795.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-02-27	Clark T. Jr. Randt	Director	Buy	1.95	168.75	328.39	7,796.94	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-05-29	Clark T. Jr. Randt	Director	Buy	7.05	193.39	1,363.21	7,803.99	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-08-28	Clark T. Jr. Randt	Director	Buy	9.45	147.96	1,398.22	7,813.44	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-11-30	Clark T. Jr. Randt	Director	Buy	12.35	109.40	1,351.20	7,825.79	https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2020-06-24	Richard J Byrne	Director	Buy	3,324.00			8,022.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-24	JAY L JOHNSON	Director	Buy	3,324.00			8,080.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-24	Patricia Mulroy	Director	Buy	3,324.00			8,097.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-03-23	Clark T. Jr. Randt	Director	Buy	307.00			8,132.79	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-05-19	Craig Scott Billings	President, CFO and Treasurer	Sell	6,000.00	84.77	508,620.00	84,287.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-02-26	Craig Scott Billings	President, CFO and Treasurer	Buy	7,332.00			84,995.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-23	Craig Scott Billings	President, CFO and Treasurer	Buy	9,621.00			90,287.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-06-24	BETSY S ATKINS	Director	Buy	3,324.00			9,331.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-24	Margaret Jane Myers	Director	Buy	3,324.00			9,331.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-24	Winifred Markus Webb	Director	Buy	3,324.00			9,331.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-08-18	Craig Scott Billings	President, CFO and Treasurer	Buy	13,476.00			95,795.00	https://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm

Wynn Resorts, Limited

(NASDAQ:WYNN)