Wynn Resorts, Limited

(NASDAQ:WYNN)

Latest On Wynn Resorts, Limited (WYNN):

Date/Time Type Description Signal Details
2024-05-17 05:56 ESTDividendA dividend of $0.25 has been announced on May 7, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:14 ESTDividendA dividend of $0.25 has been announced on Feb 7, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-17 04:55 ESTDividendA dividend of $0.25 has been announced on Nov 9, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 17, 2023.Neutral
2023-08-18 05:55 ESTDividendA dividend of $0.25 has been announced on Aug 9, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 18, 2023.Neutral
2023-05-22 05:55 ESTDividendA dividend of $0.25 has been announced on May 9, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-17 10:01 ESTNewsWynn Resorts gains after Barclays says rally is just getting startedN/A
2023-05-09 20:01 ESTNewsWynn Resorts GAAP EPS of -$0.02 misses by $0.05, revenue of $1.42B beats by $50MN/A
2023-05-09 20:01 ESTNewsWynn Resorts gains after North American properties shine in Q1N/A
2023-05-09 20:01 ESTNewsWynn Resorts, Limited (WYNN) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 05:53 ESTNewsWynn Resorts Q1 2023 Earnings PreviewN/A
2023-05-09 05:53 ESTNewsWynn Resorts: Continuing To AvoidN/A
2023-05-05 20:21 ESTNewsWynn Resorts pushes ahead with plans for a resort in the Middle EastN/A
2023-04-13 12:23 ESTNewsWynn Resorts named top pick at Wells FargoN/A
2023-04-03 11:51 ESTNewsMacau casino stocks rally after gaming revenue hits post-pandemic highN/A
2023-03-10 15:36 ESTNewsWynn Resorts: Shares Still Have Legs To RunN/A
2023-03-08 17:55 ESTNewsWynn Resorts lightens stake in Macau subsidiary through convertible bond dealN/A
2023-03-06 21:05 ESTNewsWynn Resorts: Trend Toward 'Premium Customer Focus' Is Decades-Long Skill SetN/A
2023-02-15 17:32 ESTNewsWynn Resorts: A Bet On China/Macau Recovery ThemeN/A
2023-02-09 17:32 ESTNewsWynn Resorts launches $600M private debt offeringN/A
2023-02-09 17:31 ESTNewsWynn Resorts: Turnarounds Are Hard. Most Companies Don't Make ItN/A
2023-02-09 17:31 ESTNewsWynn Resorts prices offering of $600M senior notesN/A
2023-02-09 03:38 ESTNewsWynn Resorts Non-GAAP EPS of -$1.23 misses by $0.07, revenue of $1B beats by $44.12MN/A
2023-02-09 03:38 ESTNewsWynn Resorts stock gains on record EBITDAR reportN/A
2023-02-09 03:38 ESTNewsWynn Resorts, Limited (WYNN) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 01:14 ESTNewsWynn Resorts Q4 2022 Earnings PreviewN/A
2023-01-10 15:46 ESTNewsWynn Resorts Has Broken From Its Profitable PastN/A
2023-01-05 15:42 ESTNewsWynn Resorts: Demand Destruction And Debt Lead To DisasterN/A
2023-01-04 11:56 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2023-01-03 22:26 ESTNewsWynn Resorts stock rises as Wells Fargo moves to Buy ratingN/A
2023-01-03 08:29 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2022-12-27 14:03 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-16 12:11 ESTNewsWynn Resorts Macau inks 10-year gaming concession agreementN/A
2022-12-01 20:05 ESTNewsRealty Income closes on $1.7B acquisition of Encore Boston Harbor from WynnN/A
2022-12-01 01:56 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-26 15:34 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 17:26 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-11 19:35 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-11 19:35 ESTNews4 stocks to watch on Friday: Walgreens, United Airlines and moreN/A
2022-11-10 07:51 ESTNewsWynn Resorts Non-GAAP EPS of -$1.20 misses by $0.19, revenue of $889.7M beats by $22.28MN/A
2022-11-10 07:50 ESTNewsWynn Resorts slips after Macau weighs on results againN/A
2022-11-10 07:50 ESTNewsWynn Resorts Limited (WYNN) Q3 2022 Earnings Call TranscriptN/A
2022-11-08 21:24 ESTNewsWynn Resorts Q3 2022 Earnings PreviewN/A
2022-11-04 10:34 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-11-03 17:50 ESTNewsWynn: Fertitta Buy Changes The State Of Play That Could Bid Up The Shares Closer To Real ValueN/A
2022-11-01 17:37 ESTNewsWynn Resorts keeps rallying amid speculation Fertitta could make a full acquisition bidN/A
2022-11-01 01:41 ESTNewsHot Stocks: WYNN rises on Fertitta interest; TAL upgrade; HBI downgrade; NKLA ralliesN/A
2022-11-01 01:41 ESTNewsWhy did Wynn Resorts stock surge on Monday? A major player places a big betN/A
2022-10-31 09:17 ESTNewsTilman Fertitta takes sizable stake in Wynn ResortsN/A
2022-10-24 14:21 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-15 14:34 ESTNewsEyes on Zero-COVID policy ahead of Chinese Communist Party CongressN/A

About Wynn Resorts, Limited (WYNN):

Wynn Resorts, Limited designs, develops, and operates integrated resorts. Its Wynn Palace segment operates 424,000 square feet of casino space with 323 table games, 1,066 slot machines, private gaming salons, and sky casinos; a luxury hotel tower with 1,706 guest rooms, suites, and villas, including a health club, spa, salon, and pool; 14 food and beverage outlets; 107,000 square feet of retail space; 37,000 square feet of meeting and convention space; and performance lake and floral art displays. Its Wynn Macau segment operates 252,000 square feet of casino space with 331 table games, 896 slot machines, private gaming salons, sky casinos, and a poker room; two luxury hotel towers with 1,010 guest rooms and suites that include two health clubs, two spas, a salon, and a pool; 12 food and beverage outlets; 59,000 square feet of retail space; 31,000 square feet of meeting and convention space; and Chinese zodiac-inspired ceiling attractions. Its Las Vegas Operations segment operates 194,000 square feet of casino space with 209 table games, 1,737 slot machines, private gaming salons, a sky casino, a poker room, and a race and sports book; two luxury hotel towers with 4,748 guest rooms, suites, and villas, including swimming pools, private cabanas, two full service spas and salons, and a wedding chapel; 31 food and beverage outlets; 513,000 square feet of meeting and convention space; 152,000 square feet of retail space; and two theaters, three nightclubs and a beach club. Its Encore Boston Harbor segment operates 208,000 square feet of casino space with 198 table games, 1,890 slot machines, gaming areas, and a poker room; a luxury hotel tower with 671 guest rooms and suites, including a spa and salon; 16 food and beverage outlets and a nightclub; 8,000 square feet of retail space; 71,000 square feet of meeting and convention space; and a waterfront park, floral displays, and water shuttle service. The company was founded in 2002 and is based in Las Vegas, Nevada.

WYNN Quotes by TradingView

See Advanced Chart

General

  • Name Wynn Resorts, Limited
  • Symbol WYNN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 27,500
  • Fiscal Year EndDecember
  • IPO Date2002-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.wynnresorts.com
View More

Valuation

  • Trailing PE 52.91
  • Forward PE 11.39
  • Price/Sales (Trailing 12 Mt.) 7.13
  • Price/Book (Most Recent Quarter) 13.94
  • Enterprise Value Revenue 12.35
  • Enterprise Value EBITDA 50.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$3.67
  • Next Year EPS Estimate $1.88
  • Next Quarter EPS Estimate -$1.50
  • Profit Margin -99%
  • Operating Margin -56%
  • Return on Assets -5%
  • Return on Equity -579%
  • Revenue 2.1 billion
  • Earnings Per Share $6.16
  • Revenue Per Share $19.63
  • Gross Profit 880.14 million
  • Quarterly Earnings Growth -58.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.25
  • Environment Score 8.11
  • Social Score 15.81
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 15.68 billion
  • EBITDA 339.16 million
  • PE Ratio 9.82
  • PEG Ratio 0.53
  • Analyst Target Price $115.79
  • Book Value Per Share $5.78
View More

Share Statistics

  • Shares Outstanding 115.62 million
  • Shares Float 103.87 million
  • % Held by Insiders 948%
  • % Held by Institutions 73.31%
  • Shares Short 6.52 million
  • Shares Short Prior Month 7.2 million
  • Short Ratio 2.01
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 2.53
  • 52 Week High $143.88
  • 52 Week Low $46.21
  • 50 Day Moving Average 123.73
  • 200 Day Moving Average 100.14
View More

Dividends

  • Forward Annual Dividend Rate $4
  • Forward Annual Dividend Yield 5.05%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-25
  • Dividend Per Share $1
  • Dividend Yield 1.29%
View More

Wynn Resorts, Limited (WYNN) Dividend Calendar:

Wynn Resorts, Limited pays an annual dividend of $4 per share, with a dividend yield of 1.29%.
WYNN's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wynn Resorts, Limited (WYNN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$686 million-$2.45-$2.40-1.99%
2020-09-302020-11-05$N/A-$7.04-$3.89-81.12%
2020-06-302020-08-04$N/A-$6.14-$4.91-25.01%
2020-03-312020-05-06$N/A-$3.54-$1.86-90.18%
2019-12-312020-02-06$1.65 billion-$0.62$0.97-164.2%
2019-09-302019-11-06$1.65 billion$0.17$0.90-81.02%
2019-06-302019-08-06$1.66 billion$1.44$1.393.35%
2019-03-312019-05-09$1.65 billion$1.61$1.582.22%
2018-12-312019-01-30$1.69 billion$1.06$1.35-21.61%
2018-09-302018-11-07$1.71 billion$1.68$1.670.54%
2018-06-302018-08-01$1.61 billion$1.53$1.97-22.47%
2018-03-312018-04-24$1.72 billion$2.30$2.0313.45%
2017-12-312018-01-22$1.69 billion$1.40$1.42-1.69%
2017-09-302017-10-26$1.55 billion$1.52$1.436.06%
2017-06-302017-07-25$1.47 billion$1.18$1.180.39%
2017-03-312017-04-25$1.42 billion$1.24$0.9531.09%
2016-12-312017-01-26$1.3 billion$0.50$0.87-42.62%
2016-09-302016-11-02$1.11 billion$0.75$0.83-9.45%
2016-06-302016-07-28$1.06 billion$1.07$0.9611.92%
2016-03-312016-05-05$997.68 million$1.07$0.8230.65%
2015-12-312016-02-11$946.9 million$1.03$0.7832.15%
2015-09-302015-10-15$996.29 million$0.86$0.860%
2015-06-302015-07-29$1.04 billion$0.74$0.96-22.92%
2015-03-312015-04-28$1.09 billion$0.70$1.30-46.15%
2014-12-312015-02-03$1.14 billion$1.20$1.43-16.08%
2014-09-302014-10-28$1.37 billion$1.95$1.845.98%
2014-06-302014-07-29$1.41 billion$2.11$1.958.21%
2014-03-312014-05-01$1.51 billion$2.32$2.0712.08%
2013-12-312014-01-30$1.52 billion$2.27$1.7331.21%
2013-09-302013-10-24$1.39 billion$1.84$1.6610.84%
2013-06-302013-07-29$1.33 billion$1.51$1.57-3.82%
2013-03-312013-04-25$1.38 billion$2.03$1.5530.97%
2012-12-312013-01-31$1.29 billion$1.17$1.25-6.4%
2012-09-302012-10-24$1.3 billion$1.48$1.3410.45%
2012-06-302012-07-17$1.25 billion$1.38$1.49-7.38%
2012-03-312012-05-07$1.31 billion$1.33$1.41-5.67%
2011-12-312012-02-02$1.34 billion$1.55$1.2920.16%
2011-09-302011-10-19$1.3 billion$1.05$1.18-11.02%
2011-06-302011-07-18$1.37 billion$1.60$1.0453.85%
2011-03-312011-04-19$1.26 billion$1.38$0.7389.04%
2010-12-312011-02-10$1.24 billion$0.91$0.6637.88%
2010-09-302010-11-02$1.01 billion$0.39$0.390%
2010-06-302010-07-29$1.03 billion$0.52$0.4126.83%
2010-03-312010-04-29$908.92 million$0.26$0.1485.71%
2009-12-312010-02-25$809.33 million$0.08$0.0633.33%
2009-09-302009-10-27$773.07 million$0.33$0.15120%
2009-06-302009-07-30$723.26 million$0.09-$0.011000%
2009-03-312009-05-05$739.96 million-$0.27$0.02-1450%
2008-12-312009-02-24$614.28 million$0.07$0.44-84.09%
2008-09-302008-10-30$769.19 million$0.62$0.595.08%
2008-06-302008-07-24$825.16 million$1.11$0.9319.35%
2008-03-312008-05-01$778.71 million$0.69$0.70-1.43%
2007-12-312008-02-12$711.28 million$0.72$0.685.88%
2007-09-302007-10-30$653.39 million$0.67$0.636.35%
2007-06-302007-08-06$687.54 million$0.92$0.5373.58%
2007-03-312007-05-07$635.32 million$0.67$0.5521.82%
2006-12-312007-02-27$563.57 million$0.53$0.4712.77%
2006-09-302006-11-07$318.09 million-$0.01$0.06-116.67%
2006-06-302006-08-01$273.37 million-$0.05$0.05-200%
2006-03-312006-05-03$277.23 million$0.01$0.10-90%
2005-12-312006-02-23$269.41 million$0.05$0.08-37.5%
2005-09-302005-11-03$251.44 million-$0.01$0.10-110%
2005-06-302005-08-01$201.12 million$0.08$0.080%
2005-03-312005-05-04$8000-$0.38-$0.07-447.29%
2004-12-312005-03-15$194000-$1.31-$0.19-589.47%
2004-09-302004-11-04$1000-$0.26-$0.17-52.94%
2004-06-302004-08-03$59000-$0.29-$0.14-107.14%
2004-03-312004-06-01$135000-$0.16-$0.14-14.29%
2003-12-312004-03-15$165000-$0.15-$0.10-50%
2003-09-302003-11-13$172000-$0.18
2003-06-302003-08-14$113000-$0.16
2003-03-312003-05-15$193000-$0.12$0.01-1300%
2002-12-312003-03-28$220000-$0.16-$0.05-220%
2002-09-302002-12-09$207000-$0.20-$0.03-566.67%

Wynn Resorts, Limited (WYNN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wynn Resorts, Limited (WYNN) Chart:

Wynn Resorts, Limited (WYNN) News:

Below you will find a list of latest news for Wynn Resorts, Limited (WYNN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wynn Resorts, Limited (WYNN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20350CALL0 0321.37TRUE00
2026-03-2037.50CALL0 0351.84TRUE00
2026-03-20400CALL0 0297.61TRUE00
2026-03-2042.50CALL0 0261.93TRUE00
2026-03-20450CALL0 0281.66TRUE00
2026-03-2047.50CALL0 0254.57TRUE00
2026-03-20500CALL0 0266.5TRUE00
2026-03-205543.09CALL0 115227.62TRUE00
2026-03-20600CALL0 0192.12TRUE00
2026-03-2062.566.25CALL0 10TRUE00
2026-03-206549.5CALL0 30164.81TRUE00
2026-03-2067.50CALL0 6151.88TRUE00
2026-03-207038.27CALL0 14147.45TRUE00
2026-03-2072.533CALL0 108141.13TRUE00
2026-03-207553.6CALL0 24135.96TRUE00
2026-03-2077.522.8CALL0 14127.2TRUE00
2026-03-208022CALL0 187112.42TRUE00
2026-03-20810CALL0 0107.39TRUE00
2026-03-2082.521.8CALL0 6996.21TRUE00
2026-03-20840CALL0 097.2TRUE00
2026-03-208519.56CALL0 15782.37TRUE00
2026-03-20860CALL0 091.04TRUE00
2026-03-2087.524.57CALL0 4972.27TRUE00
2026-03-20890CALL0 070.63TRUE00
2026-03-209020.14CALL0 29470.21TRUE00
2026-03-20910CALL0 067.01TRUE00
2026-03-20920CALL0 054.47TRUE00
2026-03-2092.512.7CALL0 14368.32TRUE00
2026-03-20930CALL0 069.91TRUE00
2026-03-20940CALL0 051.66TRUE00
2026-03-20956.66CALL1 23764.29TRUE1.760.36
2026-03-20960CALL0 060.94TRUE00
2026-03-20970CALL0 059.46TRUE00
2026-03-2097.53.4CALL0 95259.47TRUE00
2026-03-20984CALL4 650.82TRUE1.20.43
2026-03-20996.15CALL0 550.96TRUE00
2026-03-201002.71CALL20 123848.14TRUE0.310.13
2026-03-201012.3CALL25 29549.61FALSE0.540.31
2026-03-201021.75CALL44 2847.1FALSE0.330.23
2026-03-201031.45CALL11 6148.34FALSE0.250.21
2026-03-201041.27CALL124 3851.11FALSE0.220.21
2026-03-201050.85CALL50 50047.3FALSE0.090.12
2026-03-201060.67CALL9 30247.92FALSE0.020.03
2026-03-201070.58CALL5 2550.22FALSE0.580
2026-03-201080.61CALL18 15655.83FALSE0.610
2026-03-201090.35CALL20 12251.04FALSE-0.05-0.13
2026-03-201100.29CALL12 75652.41FALSE-0.06-0.17
2026-03-201110.3CALL4 4056.7FALSE0.30
2026-03-201120.24CALL2 14357.31FALSE0.030.14
2026-03-201130.46CALL0 1564.58FALSE00
2026-03-201140.29CALL2 1967.11FALSE0.290
2026-03-201150.15CALL61 132861.48FALSE-0.13-0.46
2026-03-201160.32CALL2 375.67FALSE0.320
2026-03-201170.25CALL0 884.02FALSE00
2026-03-201180.25CALL0 1482.39FALSE00
2026-03-201190.35CALL0 1185.36FALSE00
2026-03-201200.08CALL12 113668.89FALSE-0.01-0.11
2026-03-201210.05CALL0 22083.32FALSE00
2026-03-201220.1CALL0 1387.05FALSE00
2026-03-201230.2CALL0 19132.8FALSE00
2026-03-201240.15CALL0 11395.21FALSE00
2026-03-201250.06CALL27 113578.5FALSE-0.02-0.25
2026-03-201260.17CALL0 27105.77FALSE00
2026-03-201270CALL0 0181.17FALSE00
2026-03-201280CALL0 0144.93FALSE00
2026-03-201300.1CALL0 76097.1FALSE00
2026-03-201350.02CALL0 564144.1FALSE00
2026-03-201400.02CALL0 2858106.41FALSE00
2026-03-201450.05CALL0 1010170.06FALSE00
2026-03-201500.05CALL0 1378128.55FALSE00
2026-03-201550.01CALL0 514129.84FALSE00
2026-03-201600.03CALL0 1048132.43FALSE00
2026-03-201650.01CALL0 2372219.95FALSE00
2026-03-201700.09CALL0 1940306.7FALSE00
2026-03-201750.12CALL0 809225.5FALSE00
2026-03-201800.02CALL0 4336234.5FALSE00
2026-03-201850.01CALL0 1767339.59FALSE00
2026-03-201900.05CALL0 2286349.72FALSE00
2026-03-201950.8CALL0 1513214.33FALSE00
2026-03-202000.05CALL0 6792221.19FALSE00
2026-03-20350.18PUT0 25279.9FALSE00
2026-03-2037.50.58PUT0 23321.7FALSE00
2026-03-20400.01PUT0 4565.52FALSE00
2026-03-2042.50.17PUT0 11533.04FALSE00
2026-03-20450.29PUT0 28502.55FALSE00
2026-03-2047.50.29PUT0 5473.81FALSE00
2026-03-20500.3PUT0 428446.6FALSE00
2026-03-20550.05PUT0 60396.09FALSE00
2026-03-20600.02PUT0 120349.89FALSE00
2026-03-2062.50.01PUT0 38328.13FALSE00
2026-03-20650.01PUT0 182173.48FALSE00
2026-03-2067.50.19PUT0 63171.29FALSE00
2026-03-20700.37PUT1 45170.14FALSE0.3411.33
2026-03-2072.50.05PUT0 200145.78FALSE00
2026-03-20750.02PUT18 44391.03FALSE0.020
2026-03-2077.50.23PUT0 41153.16FALSE00
2026-03-20800.1PUT0 437138.55FALSE00
2026-03-20810.03PUT2 072.76FALSE0.030
2026-03-2082.50.23PUT0 129124.16FALSE00
2026-03-20840PUT0 0124.04FALSE00
2026-03-20850.39PUT0 541109.94FALSE00
2026-03-20860PUT0 0154.08FALSE00
2026-03-2087.50.29PUT0 14895.79FALSE00
2026-03-20890.38PUT1 671.71FALSE-0.11-0.22
2026-03-20900.43PUT5 47768.98FALSE-0.12-0.22
2026-03-20910.53PUT1 6567.91FALSE-0.48-0.48
2026-03-20920.45PUT2 1859.46FALSE-0.56-0.55
2026-03-2092.50.53PUT1 11659.83FALSE0.530
2026-03-20930.64PUT3 3160.87FALSE-0.4-0.38
2026-03-20940.66PUT6 155.81FALSE-1.16-0.64
2026-03-20950.94PUT34 381557.8FALSE-0.52-0.36
2026-03-20961.02PUT15 2253.44FALSE1.020
2026-03-20971.25PUT2 2652.08FALSE-1-0.44
2026-03-2097.51.17PUT0 34951.37FALSE00
2026-03-20981.6PUT13 1652.32FALSE-1.02-0.39
2026-03-20992.05PUT14 4053.39FALSE-0.56-0.21
2026-03-201002.07PUT25 195950.02FALSE-1.28-0.38
2026-03-201012.36PUT4 5848.66TRUE-1.18-0.33
2026-03-201023.4PUT45 22149.51TRUE-0.9-0.21
2026-03-201033.9PUT10 4946.68TRUE3.90
2026-03-201044.65PUT2 147.78TRUE4.650
2026-03-201055.58PUT86 241552.15TRUE-1.53-0.22
2026-03-201069.3PUT0 34142.78TRUE00
2026-03-2010710.25PUT0 14246.68TRUE00
2026-03-201086.25PUT0 12448.49TRUE00
2026-03-201097.25PUT0 6750.71TRUE00
2026-03-201109.06PUT14 9400TRUE-2.76-0.23
2026-03-201118.2PUT0 1450.85TRUE00
2026-03-201127.8PUT0 430TRUE00
2026-03-2011314PUT0 10TRUE00
2026-03-2011411.55PUT0 70TRUE00
2026-03-2011514PUT1 13470TRUE-3.16-0.18
2026-03-201160PUT0 00TRUE00
2026-03-201170PUT0 00TRUE00
2026-03-2011817.17PUT1 10TRUE17.170
2026-03-201190PUT0 00TRUE00
2026-03-2012019.55PUT28 75375.44TRUE-1.73-0.08
2026-03-201210PUT0 00TRUE00
2026-03-2012215.3PUT0 474.9TRUE00
2026-03-201230PUT0 080.97TRUE00
2026-03-201240PUT0 083.64TRUE00
2026-03-2012521.99PUT0 1960TRUE00
2026-03-201260PUT0 072.18TRUE00
2026-03-201270PUT0 00TRUE00
2026-03-201280PUT0 00TRUE00
2026-03-2013029.43PUT4 540TRUE29.430
2026-03-2013525.11PUT0 40TRUE00
2026-03-2014040.13PUT0 00TRUE00
2026-03-2014535.1PUT0 30TRUE00
2026-03-2015040.83PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-2017042.18PUT0 0197.59TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 0218.66TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-03-277046.6CALL0 199.82TRUE00
2026-03-27750CALL0 084.8TRUE00
2026-03-27770CALL0 099.63TRUE00
2026-03-27780CALL0 094.73TRUE00
2026-03-27790CALL0 084.42TRUE00
2026-03-278022.75CALL0 375.9TRUE00
2026-03-27810CALL0 080.4TRUE00
2026-03-27820CALL0 065.03TRUE00
2026-03-27830CALL0 070.13TRUE00
2026-03-27840CALL0 069.5TRUE00
2026-03-27850CALL0 065TRUE00
2026-03-27860CALL0 064.01TRUE00
2026-03-27870CALL0 062.69TRUE00
2026-03-27880CALL0 053.54TRUE00
2026-03-27890CALL0 053.12TRUE00
2026-03-27900CALL0 051.55TRUE00
2026-03-27910CALL0 050.3TRUE00
2026-03-27920CALL0 051.91TRUE00
2026-03-27930CALL0 052.14TRUE00
2026-03-27940CALL0 051.32TRUE00
2026-03-279513.5CALL0 551.66TRUE00
2026-03-27960CALL0 051.4TRUE00
2026-03-27970CALL0 041.79TRUE00
2026-03-27984.5CALL0 448.25TRUE00
2026-03-27990CALL0 047.84TRUE00
2026-03-271000CALL0 045.87TRUE00
2026-03-271010CALL0 046.31FALSE00
2026-03-271022.15CALL0 245.68FALSE00
2026-03-271033CALL0 2345.19FALSE00
2026-03-271041.66CALL0 5445.61FALSE00
2026-03-271051.77CALL4 1046.2FALSE0.380.27
2026-03-271061.45CALL13 5345.5FALSE1.450
2026-03-271071.23CALL1 40945.78FALSE1.230
2026-03-271081.09CALL2 546.96FALSE1.090
2026-03-271090.86CALL2 546.04FALSE0.860
2026-03-271100.67CALL0 12551.4FALSE00
2026-03-271111.02CALL0 378.84FALSE00
2026-03-271120.4CALL0 646.41FALSE00
2026-03-271130.43CALL1 247.51FALSE0.080.23
2026-03-271140.67CALL0 367.49FALSE00
2026-03-271150.52CALL0 1085.36FALSE00
2026-03-271160.5CALL0 1495.44FALSE00
2026-03-271170.69CALL0 175.88FALSE00
2026-03-271180.91CALL0 6100.8FALSE00
2026-03-271190CALL0 081.33FALSE00
2026-03-271200.38CALL0 1179.27FALSE00
2026-03-271210.93CALL0 581.79FALSE00
2026-03-271222.5CALL0 189.12FALSE00
2026-03-271232.8CALL0 186.96FALSE00
2026-03-271241.2CALL0 5189.1FALSE00
2026-03-271253.19CALL0 297.97FALSE00
2026-03-271262.2CALL0 1121.31FALSE00
2026-03-271270.63CALL0 596.61FALSE00
2026-03-271280CALL0 0126.26FALSE00
2026-03-271290CALL0 0105.87FALSE00
2026-03-271300CALL0 0108.13FALSE00
2026-03-271350CALL0 0118.94FALSE00
2026-03-271400CALL0 0153.39FALSE00
2026-03-271450CALL0 0163.82FALSE00
2026-03-271500CALL0 0147.7FALSE00
2026-03-271550CALL0 0182.78FALSE00
2026-03-271600CALL0 0164.49FALSE00
2026-03-271650CALL0 0172.31FALSE00
2026-03-27700PUT0 0182.2FALSE00
2026-03-27750PUT0 0157.66FALSE00
2026-03-27770PUT0 0113.17FALSE00
2026-03-27780PUT0 0115.19FALSE00
2026-03-27790PUT0 0104.84FALSE00
2026-03-27800.31PUT0 6135.07FALSE00
2026-03-27810PUT0 096.61FALSE00
2026-03-27820PUT0 0126.53FALSE00
2026-03-27830PUT0 0122.46FALSE00
2026-03-27840PUT0 0118.37FALSE00
2026-03-27850.23PUT0 1114.64FALSE00
2026-03-27860PUT0 0110.86FALSE00
2026-03-27870PUT0 077.87FALSE00
2026-03-27880.62PUT2 059.77FALSE0.620
2026-03-27890.72PUT4 158.71FALSE-0.27-0.27
2026-03-27900.83PUT4 1657.54FALSE-0.17-0.17
2026-03-27910.75PUT0 1055.37FALSE00
2026-03-27920PUT0 084.13FALSE00
2026-03-27931.84PUT0 251.82FALSE00
2026-03-27941.34PUT1 450.96FALSE1.340
2026-03-27952.07PUT0 22148.41FALSE00
2026-03-27961.39PUT0 558.59FALSE00
2026-03-27970PUT0 047.79FALSE00
2026-03-27982.5PUT2 648.49FALSE2.50
2026-03-27993.65PUT0 1346.05FALSE00
2026-03-271003.32PUT0 9145.58FALSE00
2026-03-271013.78PUT5 646.62TRUE-0.92-0.2
2026-03-271023.36PUT0 6344.4TRUE00
2026-03-271033.86PUT0 6942.23TRUE00
2026-03-271044.17PUT0 3347.06TRUE00
2026-03-271055.52PUT1 5434.99TRUE5.520
2026-03-271066.62PUT5 040.49TRUE6.620
2026-03-271079.8PUT0 8743TRUE00
2026-03-271087.61PUT2 023.15TRUE7.610
2026-03-271090PUT0 043.07TRUE00
2026-03-271104.6PUT0 3043.32TRUE00
2026-03-271115.05PUT0 444.97TRUE00
2026-03-271125.55PUT0 240.16TRUE00
2026-03-2711314.36PUT0 340.62TRUE00
2026-03-2711413.42PUT1 247.77TRUE13.420
2026-03-2711512.37PUT0 80TRUE00
2026-03-2711614.21PUT0 144.91TRUE00
2026-03-2711718.16PUT0 10TRUE00
2026-03-271180PUT0 045.64TRUE00
2026-03-271190PUT0 00TRUE00
2026-03-2712019.24PUT1 00TRUE19.240
2026-03-271210PUT0 00TRUE00
2026-03-271220PUT0 00TRUE00
2026-03-2712321.52PUT1 00TRUE21.520
2026-03-271240PUT0 00TRUE00
2026-03-271250PUT0 00TRUE00
2026-03-271260PUT0 00TRUE00
2026-03-271270PUT0 00TRUE00
2026-03-2712825.98PUT0 00TRUE00
2026-03-271290PUT0 065.84TRUE00
2026-03-271300PUT0 00TRUE00
2026-03-271350PUT0 00TRUE00
2026-03-271400PUT0 00TRUE00
2026-03-271450PUT0 0100.84TRUE00
2026-03-271500PUT0 00TRUE00
2026-03-271550PUT0 00TRUE00
2026-03-271600PUT0 00TRUE00
2026-03-271650PUT0 00TRUE00
2026-04-02700CALL0 092.8TRUE00
2026-04-02750CALL0 081.98TRUE00
2026-04-02800CALL0 078.69TRUE00
2026-04-02850CALL0 056.51TRUE00
2026-04-02890CALL0 059.82TRUE00
2026-04-029026.1CALL0 153.22TRUE00
2026-04-02910CALL0 054.65TRUE00
2026-04-02920CALL0 054.35TRUE00
2026-04-02930CALL0 052.3TRUE00
2026-04-02940CALL0 050.06TRUE00
2026-04-02957.85CALL236 63951.15TRUE1.640.26
2026-04-02960CALL0 048.39TRUE00
2026-04-02976.2CALL10 1046.6TRUE1.50.32
2026-04-02980CALL0 047.1TRUE00
2026-04-02990CALL0 047.15TRUE00
2026-04-021004.67CALL236 63948.11TRUE1.160.33
2026-04-021013.08CALL0 1445.2FALSE00
2026-04-021022.66CALL0 445.4FALSE00
2026-04-021034.4CALL0 3043.3FALSE00
2026-04-021042.5CALL0 444.28FALSE00
2026-04-021052.86CALL4 1244.2FALSE2.860
2026-04-021062.17CALL5 246.44FALSE2.170
2026-04-021071.81CALL39 645.37FALSE1.810
2026-04-021081.48CALL38 844.2FALSE1.480
2026-04-021092.02CALL0 746.21FALSE00
2026-04-021100.75CALL0 1543.11FALSE00
2026-04-021111.84CALL0 843.83FALSE00
2026-04-021120.99CALL2 547.88FALSE0.990
2026-04-021130.83CALL2 447.5FALSE0.830
2026-04-021141.08CALL0 1644.58FALSE00
2026-04-021150.63CALL1 3048.07FALSE0.220.54
2026-04-021161.26CALL0 1765.37FALSE00
2026-04-021170.34CALL3 844.84FALSE0.340
2026-04-021180.83CALL0 775.15FALSE00
2026-04-021190CALL0 070.91FALSE00
2026-04-021201.5CALL0 964.23FALSE00
2026-04-021211.23CALL0 182.02FALSE00
2026-04-021220.4CALL0 193.1FALSE00
2026-04-021230CALL0 092.95FALSE00
2026-04-021240CALL0 088.67FALSE00
2026-04-021250.48CALL0 1294.17FALSE00
2026-04-021260CALL0 098.13FALSE00
2026-04-021270CALL0 095.87FALSE00
2026-04-021280CALL0 085.79FALSE00
2026-04-021290CALL0 0106.74FALSE00
2026-04-021301.64CALL0 3108.63FALSE00
2026-04-021350CALL0 0117.95FALSE00
2026-04-021400CALL0 0111.21FALSE00
2026-04-021450CALL0 0114.59FALSE00
2026-04-021500CALL0 0122.08FALSE00
2026-04-021550CALL0 0129.19FALSE00
2026-04-021600CALL0 0158.45FALSE00
2026-04-021650CALL0 0142.44FALSE00
2026-04-02700.04PUT0 1124.98FALSE00
2026-04-02750PUT0 0133.02FALSE00
2026-04-02800PUT0 089.69FALSE00
2026-04-02850.45PUT4 753.99FALSE0.450
2026-04-02890PUT0 059.72FALSE00
2026-04-02900.56PUT0 185.1FALSE00
2026-04-02910PUT0 067.11FALSE00
2026-04-02920PUT0 061.47FALSE00
2026-04-02931.34PUT0 351.03FALSE00
2026-04-02941.85PUT1 349.41FALSE1.850
2026-04-02951.93PUT1 046.44FALSE1.930
2026-04-02960PUT0 045.8FALSE00
2026-04-02974.55PUT0 147.97FALSE00
2026-04-02982.85PUT0 645.18FALSE00
2026-04-02990PUT0 044.89FALSE00
2026-04-021002.88PUT0 544.95FALSE00
2026-04-021012.56PUT0 143.66TRUE00
2026-04-021020PUT0 043.58TRUE00
2026-04-021034.95PUT0 644.75TRUE00
2026-04-021044.6PUT0 942.11TRUE00
2026-04-021058.75PUT0 241.83TRUE00
2026-04-021060PUT0 1545.4TRUE00
2026-04-021075.55PUT0 8941.13TRUE00
2026-04-021085.9PUT0 1534.29TRUE00
2026-04-021090PUT0 038.23TRUE00
2026-04-0211012.36PUT0 142.94TRUE00
2026-04-021110PUT0 041.67TRUE00
2026-04-021120PUT0 038.47TRUE00
2026-04-021130PUT0 040.69TRUE00
2026-04-021140PUT0 040.96TRUE00
2026-04-0211512.77PUT0 240.87TRUE00
2026-04-021160PUT0 033.88TRUE00
2026-04-021170PUT0 032.58TRUE00
2026-04-021180PUT0 00TRUE00
2026-04-0211910.4PUT0 10TRUE00
2026-04-0212019.22PUT1 37154.34TRUE19.220
2026-04-021210PUT0 00TRUE00
2026-04-021220PUT0 00TRUE00
2026-04-0212310.55PUT0 00TRUE00
2026-04-021240PUT0 050.36TRUE00
2026-04-0212512.35PUT0 220TRUE00
2026-04-021260PUT0 00TRUE00
2026-04-021270PUT0 00TRUE00
2026-04-0212826.1PUT0 10TRUE00
2026-04-021290PUT0 00TRUE00
2026-04-021300PUT0 00TRUE00
2026-04-021350PUT0 00TRUE00
2026-04-021400PUT0 00TRUE00
2026-04-021450PUT0 00TRUE00
2026-04-021500PUT0 00TRUE00
2026-04-021550PUT0 00TRUE00
2026-04-021600PUT0 00TRUE00
2026-04-021650PUT0 00TRUE00
2026-04-10700CALL0 076.28TRUE00
2026-04-10750CALL0 069.33TRUE00
2026-04-10800CALL0 060.71TRUE00
2026-04-10850CALL0 055.4TRUE00
2026-04-10890CALL0 051.44TRUE00
2026-04-10900CALL0 051.79TRUE00
2026-04-10910CALL0 051.17TRUE00
2026-04-10920CALL0 050.92TRUE00
2026-04-10930CALL0 046.67TRUE00
2026-04-10940CALL0 050.69TRUE00
2026-04-10950CALL0 049.9TRUE00
2026-04-10960CALL0 043.57TRUE00
2026-04-10970CALL0 046.4TRUE00
2026-04-10980CALL0 045.67TRUE00
2026-04-10990CALL0 043.96TRUE00
2026-04-101004CALL0 143.61TRUE00
2026-04-101010CALL0 042.04FALSE00
2026-04-101023.28CALL0 044.07FALSE00
2026-04-101032.87CALL0 043.51FALSE00
2026-04-101042.68CALL0 143.2FALSE00
2026-04-101053.11CALL2 544.89FALSE0.630.25
2026-04-101062.7CALL2 644.07FALSE0.560.26
2026-04-101072.31CALL3 643.11FALSE0.390.2
2026-04-101082.01CALL40 542.75FALSE0.370.23
2026-04-101091.79CALL40 942.97FALSE1.790
2026-04-101101.45CALL3 941.5FALSE1.450
2026-04-101112.07CALL0 1243.23FALSE00
2026-04-101121.99CALL0 1540.31FALSE00
2026-04-101131.72CALL0 450.62FALSE00
2026-04-101141.08CALL0 945.03FALSE00
2026-04-101150.98CALL0 1141.62FALSE00
2026-04-101161.27CALL0 1070.35FALSE00
2026-04-101170CALL0 071.33FALSE00
2026-04-101180CALL0 072.93FALSE00
2026-04-101191.08CALL0 262.2FALSE00
2026-04-101200.78CALL0 776.18FALSE00
2026-04-101210CALL0 077.73FALSE00
2026-04-101250CALL0 052.56FALSE00
2026-04-101300.49CALL0 176.59FALSE00
2026-04-101350CALL0 099.55FALSE00
2026-04-101400CALL0 093.18FALSE00
2026-04-101450CALL0 099.97FALSE00
2026-04-101500CALL0 0120.48FALSE00
2026-04-101550CALL0 0113.5FALSE00
2026-04-101600CALL0 0118.3FALSE00
2026-04-101650CALL0 0123.84FALSE00
2026-04-10700.13PUT0 1129.18FALSE00
2026-04-10750PUT0 0103.36FALSE00
2026-04-10800.55PUT0 198.71FALSE00
2026-04-10851.26PUT0 665.01FALSE00
2026-04-10890PUT0 057.48FALSE00
2026-04-10901.95PUT0 649.36FALSE00
2026-04-10912.1PUT0 549.68FALSE00
2026-04-10921.57PUT0 347.35FALSE00
2026-04-10931.77PUT7 143.98FALSE1.770
2026-04-10942.02PUT7 043.54FALSE2.020
2026-04-10950PUT0 043.55FALSE00
2026-04-10962.85PUT2 045.16FALSE2.850
2026-04-10972.75PUT0 1544.72FALSE00
2026-04-10984.49PUT0 246FALSE00
2026-04-10990PUT0 041.11FALSE00
2026-04-101004.23PUT0 345.57FALSE00
2026-04-101013.8PUT0 244.23TRUE00
2026-04-101020PUT0 043.74TRUE00
2026-04-101035.5PUT0 041.09TRUE00
2026-04-101040PUT0 040.65TRUE00
2026-04-101057.43PUT8 944.27TRUE7.430
2026-04-101060PUT0 039.47TRUE00
2026-04-101070PUT0 043.15TRUE00
2026-04-101080PUT0 042.52TRUE00
2026-04-101090PUT0 039.19TRUE00
2026-04-101100PUT0 038.19TRUE00
2026-04-101110PUT0 037.73TRUE00
2026-04-1011212.4PUT5 040.23TRUE12.40
2026-04-1011314.72PUT0 235.33TRUE00
2026-04-1011414PUT4 137.68TRUE-3-0.18
2026-04-101150PUT0 034.49TRUE00
2026-04-101160PUT0 040.3TRUE00
2026-04-1011718.39PUT0 339.75TRUE00
2026-04-1011817.37PUT1 030.06TRUE17.370
2026-04-1011916.13PUT0 10TRUE00
2026-04-101200PUT0 040.93TRUE00
2026-04-101210PUT0 044.06TRUE00
2026-04-101250PUT0 038.95TRUE00
2026-04-101300PUT0 049.94TRUE00
2026-04-101350PUT0 00TRUE00
2026-04-101400PUT0 00TRUE00
2026-04-101450PUT0 00TRUE00
2026-04-101500PUT0 00TRUE00
2026-04-101550PUT0 00TRUE00
2026-04-101600PUT0 00TRUE00
2026-04-101650PUT0 00TRUE00
2026-04-17700CALL0 067.53TRUE00
2026-04-17750CALL0 065.19TRUE00
2026-04-17800CALL0 057.76TRUE00
2026-04-17850CALL0 056.49TRUE00
2026-04-179011.15CALL0 5450.62TRUE00
2026-04-1792.50CALL0 048.61TRUE00
2026-04-17958CALL0 2646.45TRUE00
2026-04-1797.56.2CALL0 4445.07TRUE00
2026-04-171006.35CALL1 1843.77TRUE0.90.17
2026-04-171053.69CALL5 32044.74FALSE0.640.21
2026-04-171102.14CALL44 31343.86FALSE0.440.26
2026-04-171151.19CALL1 35743.6FALSE0.350.42
2026-04-171200.6CALL3 18342.93FALSE0.60
2026-04-171250.36CALL0 6545.17FALSE00
2026-04-171300.2CALL0 4950.77FALSE00
2026-04-171350.61CALL0 1764.63FALSE00
2026-04-171400CALL0 084.54FALSE00
2026-04-171450.23CALL0 881.65FALSE00
2026-04-171500.16CALL0 176.46FALSE00
2026-04-171550CALL0 096.39FALSE00
2026-04-171600CALL0 092.53FALSE00
2026-04-171650CALL0 0112.14FALSE00
2026-04-171700CALL0 0118.76FALSE00
2026-04-17700.23PUT1 665.62FALSE-0.09-0.28
2026-04-17750.6PUT0 1566.51FALSE00
2026-04-17800.8PUT1 7659.63FALSE0.80
2026-04-17851.45PUT0 8853.83FALSE00
2026-04-17901.8PUT17 74848.29FALSE-0.6-0.25
2026-04-1792.51.9PUT0 3446.86FALSE00
2026-04-17953.72PUT0 27044.5FALSE00
2026-04-1797.55.1PUT0 16743.9FALSE00
2026-04-171004.59PUT2 34040.34FALSE-1.51-0.25
2026-04-171057.56PUT2 26240.86TRUE7.560
2026-04-1711012.2PUT0 3140.41TRUE00
2026-04-1711512.4PUT0 1939.05TRUE00
2026-04-1712017.83PUT0 40TRUE00
2026-04-1712523.39PUT0 30TRUE00
2026-04-1713023.75PUT0 00TRUE00
2026-04-171350PUT0 00TRUE00
2026-04-171400PUT0 00TRUE00
2026-04-171450PUT0 00TRUE00
2026-04-171500PUT0 00TRUE00
2026-04-171550PUT0 00TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-24700CALL0 076.24TRUE00
2026-04-24750CALL0 066.71TRUE00
2026-04-24800CALL0 059.17TRUE00
2026-04-248515.31CALL0 1553.29TRUE00
2026-04-24890CALL0 050.28TRUE00
2026-04-24900CALL0 048.57TRUE00
2026-04-249110.67CALL0 349.9TRUE00
2026-04-24920CALL0 049.09TRUE00
2026-04-24930CALL0 047.69TRUE00
2026-04-24940CALL0 046.18TRUE00
2026-04-24958.86CALL0 146.42TRUE00
2026-04-24960CALL0 045.63TRUE00
2026-04-24970CALL0 046.84TRUE00
2026-04-24980CALL0 041.63TRUE00
2026-04-24990CALL0 046.25TRUE00
2026-04-241000CALL0 044.93TRUE00
2026-04-241010CALL0 044.74FALSE00
2026-04-241025.54CALL1 045.58FALSE5.540
2026-04-241037.7CALL0 143.4FALSE00
2026-04-241044.37CALL0 143.19FALSE00
2026-04-241053.97CALL0 343.15FALSE00
2026-04-241065.4CALL0 342.93FALSE00
2026-04-241073.82CALL4 042.71FALSE3.820
2026-04-241083.44CALL4 046.24FALSE3.440
2026-04-241090CALL0 041.28FALSE00
2026-04-241100CALL0 043.15FALSE00
2026-04-241110CALL0 043.83FALSE00
2026-04-241120CALL0 037.81FALSE00
2026-04-241130CALL0 043.36FALSE00
2026-04-241140CALL0 045.25FALSE00
2026-04-241151.5CALL0 540.35FALSE00
2026-04-241162.02CALL0 461.09FALSE00
2026-04-241170CALL0 062.07FALSE00
2026-04-241180CALL0 049.98FALSE00
2026-04-241200CALL0 064.12FALSE00
2026-04-241250CALL0 069.08FALSE00
2026-04-241300CALL0 074.77FALSE00
2026-04-241350CALL0 073.69FALSE00
2026-04-241400CALL0 086.39FALSE00
2026-04-241450CALL0 088.67FALSE00
2026-04-241500CALL0 097.47FALSE00
2026-04-241550CALL0 0102.6FALSE00
2026-04-24700.28PUT1 062.02FALSE0.280
2026-04-24750PUT0 083.5FALSE00
2026-04-24800PUT0 084.41FALSE00
2026-04-24851.8PUT0 1755.07FALSE00
2026-04-24890PUT0 049.24FALSE00
2026-04-24902.83PUT0 148FALSE00
2026-04-24913.25PUT0 346.28FALSE00
2026-04-24920PUT0 043.15FALSE00
2026-04-24930PUT0 049.65FALSE00
2026-04-24940PUT0 041.75FALSE00
2026-04-24954.4PUT0 245.46FALSE00
2026-04-24963.89PUT3 045.41FALSE3.890
2026-04-24970PUT0 044.36FALSE00
2026-04-24980PUT0 046.16FALSE00
2026-04-24990PUT0 041.62FALSE00
2026-04-241005.6PUT1 244.49FALSE-1.16-0.17
2026-04-241017.05PUT0 142.64TRUE00
2026-04-241020PUT0 042.08TRUE00
2026-04-241030PUT0 040.38TRUE00
2026-04-241040PUT0 041.65TRUE00
2026-04-241050PUT0 040.46TRUE00
2026-04-241060PUT0 039.99TRUE00
2026-04-241070PUT0 039.69TRUE00
2026-04-2410811.69PUT0 140.43TRUE00
2026-04-241090PUT0 042.7TRUE00
2026-04-2411010.4PUT0 341.42TRUE00
2026-04-241110PUT0 039.59TRUE00
2026-04-241120PUT0 038.34TRUE00
2026-04-2411315.2PUT0 136.68TRUE00
2026-04-241140PUT0 040.09TRUE00
2026-04-241150PUT0 038.89TRUE00
2026-04-241160PUT0 038.6TRUE00
2026-04-241170PUT0 039.82TRUE00
2026-04-241180PUT0 037.56TRUE00
2026-04-241200PUT0 038.56TRUE00
2026-04-241250PUT0 035.95TRUE00
2026-04-241300PUT0 041.23TRUE00
2026-04-241350PUT0 00TRUE00
2026-04-241400PUT0 00TRUE00
2026-04-241450PUT0 00TRUE00
2026-04-241500PUT0 00TRUE00
2026-04-241550PUT0 00TRUE00
2026-05-01700CALL0 067.38TRUE00
2026-05-01750CALL0 060.58TRUE00
2026-05-01800CALL0 058.96TRUE00
2026-05-01850CALL0 054.01TRUE00
2026-05-01890CALL0 050.88TRUE00
2026-05-01900CALL0 050.94TRUE00
2026-05-01910CALL0 049.53TRUE00
2026-05-01920CALL0 048.87TRUE00
2026-05-01930CALL0 047.27TRUE00
2026-05-019410.85CALL2 049.67TRUE10.850
2026-05-01950CALL0 043.06TRUE00
2026-05-01960CALL0 048.26TRUE00
2026-05-01970CALL0 045.99TRUE00
2026-05-01980CALL0 043.45TRUE00
2026-05-01990CALL0 046.08TRUE00
2026-05-011006.83CALL1 044.52TRUE6.830
2026-05-011010CALL0 045.16FALSE00
2026-05-011020CALL0 041.01FALSE00
2026-05-011030CALL0 042.38FALSE00
2026-05-011040CALL0 044.64FALSE00
2026-05-011050CALL0 039.89FALSE00
2026-05-011060CALL0 042.76FALSE00
2026-05-011073.97CALL192 044.21FALSE3.970
2026-05-011083.57CALL192 043.57FALSE3.570
2026-05-011093.29CALL8 143.66FALSE0.80.32
2026-05-011102.96CALL8 143.21FALSE0.740.33
2026-05-011110CALL0 042.27FALSE00
2026-05-011122.16CALL2 040.59FALSE2.160
2026-05-011131.9CALL2 040.1FALSE1.90
2026-05-011140CALL0 044.12FALSE00
2026-05-011150CALL0 044.07FALSE00
2026-05-011160CALL0 048.99FALSE00
2026-05-011170CALL0 058.09FALSE00
2026-05-011200CALL0 048.65FALSE00
2026-05-011250CALL0 064.71FALSE00
2026-05-011300CALL0 069.74FALSE00
2026-05-011350CALL0 075.05FALSE00
2026-05-011400CALL0 080.44FALSE00
2026-05-011450CALL0 085.56FALSE00
2026-05-01700PUT0 098.48FALSE00
2026-05-01750PUT0 087.79FALSE00
2026-05-01800PUT0 062.65FALSE00
2026-05-01850PUT0 049.3FALSE00
2026-05-01892.8PUT0 150.03FALSE00
2026-05-01900PUT0 048.69FALSE00
2026-05-01910PUT0 044.49FALSE00
2026-05-01920PUT0 050.67FALSE00
2026-05-01930PUT0 045FALSE00
2026-05-01943.65PUT2 046.16FALSE3.650
2026-05-01950PUT0 046.3FALSE00
2026-05-01960PUT0 041.17FALSE00
2026-05-01970PUT0 042.82FALSE00
2026-05-01985.86PUT0 143.34FALSE00
2026-05-01990PUT0 038.97FALSE00
2026-05-011000PUT0 043.54FALSE00
2026-05-011010PUT0 036.99TRUE00
2026-05-011020PUT0 042TRUE00
2026-05-011030PUT0 041.83TRUE00
2026-05-011040PUT0 042.19TRUE00
2026-05-011050PUT0 039.73TRUE00
2026-05-011060PUT0 035.73TRUE00
2026-05-011070PUT0 041.17TRUE00
2026-05-011080PUT0 038.56TRUE00
2026-05-011090PUT0 039.53TRUE00
2026-05-011100PUT0 038.56TRUE00
2026-05-011110PUT0 038.4TRUE00
2026-05-011120PUT0 037.82TRUE00
2026-05-011130PUT0 036.99TRUE00
2026-05-011140PUT0 036.89TRUE00
2026-05-011150PUT0 037.42TRUE00
2026-05-011160PUT0 036.98TRUE00
2026-05-011170PUT0 036.92TRUE00
2026-05-011200PUT0 032.04TRUE00
2026-05-011250PUT0 034TRUE00
2026-05-011300PUT0 00TRUE00
2026-05-011350PUT0 00TRUE00
2026-05-011400PUT0 00TRUE00
2026-05-011450PUT0 049.87TRUE00
2026-05-15600CALL0 074.33TRUE00
2026-05-15650CALL0 073.18TRUE00
2026-05-15700CALL0 067.5TRUE00
2026-05-157542.95CALL0 164.42TRUE00
2026-05-158048.9CALL0 256.45TRUE00
2026-05-158534.17CALL0 1153.47TRUE00
2026-05-159015.03CALL1 554.96TRUE2.080.16
2026-05-1592.511.8CALL0 4048.27TRUE00
2026-05-159512.51CALL0 6147.32TRUE00
2026-05-1597.50CALL0 046.6TRUE00
2026-05-151007.39CALL0 14745.27TRUE00
2026-05-151055.97CALL10 50346.68FALSE0.620.12
2026-05-151103.75CALL1 18743.09FALSE0.350.1
2026-05-151153.5CALL0 28942.14FALSE00
2026-05-151201.66CALL3 43642.83FALSE0.310.23
2026-05-151251CALL4 45241.99FALSE0.120.14
2026-05-151300.8CALL0 38142.77FALSE00
2026-05-151350.55CALL0 277150.08FALSE00
2026-05-151400.25CALL0 637146.07FALSE00
2026-05-151450.18CALL0 430850.82FALSE00
2026-05-151500.31CALL0 504864.88FALSE00
2026-05-151550.14CALL0 170447.16FALSE00
2026-05-151600.59CALL0 298355.89FALSE00
2026-05-151650.1CALL0 49957.72FALSE00
2026-05-151700.09CALL0 95159.47FALSE00
2026-05-151750.65CALL0 40378.09FALSE00
2026-05-151800.41CALL0 40088.38FALSE00
2026-05-151851.37CALL0 40587.93FALSE00
2026-05-151901.05CALL0 51485.01FALSE00
2026-05-151950.25CALL0 141792.2FALSE00
2026-05-15600.34PUT0 588.07FALSE00
2026-05-15650.44PUT0 2667.17FALSE00
2026-05-15700.5PUT0 5089.4FALSE00
2026-05-15751.22PUT0 7858.02FALSE00
2026-05-15801.42PUT1 9652.76FALSE0.010.01
2026-05-15852.87PUT0 4350.84FALSE00
2026-05-15903.8PUT0 13448.91FALSE00
2026-05-1592.54.75PUT0 6647.6FALSE00
2026-05-15955.65PUT0 16946.77FALSE00
2026-05-1597.55.95PUT1 3246.29FALSE-0.85-0.13
2026-05-151007.15PUT11 51746.1FALSE-0.65-0.08
2026-05-1510510.7PUT0 36444.42TRUE00
2026-05-1511014.28PUT0 16743.29TRUE00
2026-05-1511515.12PUT0 520541TRUE00
2026-05-1512017.88PUT0 19139.4TRUE00
2026-05-1512524.07PUT0 58535.87TRUE00
2026-05-1513026.38PUT0 670TRUE00
2026-05-1513522.45PUT0 160TRUE00
2026-05-1514040.5PUT0 20TRUE00
2026-05-1514530.25PUT0 051.84TRUE00
2026-05-1515050.85PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 067.31TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 073.85TRUE00
2026-05-151800PUT0 076.96TRUE00
2026-05-151850PUT0 079.97TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-06-183573.27CALL0 1101.82TRUE00
2026-06-1837.50CALL0 080.33TRUE00
2026-06-184090.55CALL0 190.33TRUE00
2026-06-1842.50CALL0 089.99TRUE00
2026-06-18450CALL0 177.2TRUE00
2026-06-1847.50CALL0 076.41TRUE00
2026-06-185073.45CALL0 1575.78TRUE00
2026-06-185568.1CALL0 768.3TRUE00
2026-06-186063.75CALL0 265.79TRUE00
2026-06-1862.50CALL0 060.96TRUE00
2026-06-186558.8CALL0 1262.9TRUE00
2026-06-1867.559.7CALL0 1760.02TRUE00
2026-06-187057.81CALL0 1857.71TRUE00
2026-06-1872.554CALL0 2355.79TRUE00
2026-06-187558.05CALL0 10954.63TRUE00
2026-06-1877.551.25CALL0 651.68TRUE00
2026-06-188040.19CALL0 4151.55TRUE00
2026-06-1882.537.07CALL0 5248.74TRUE00
2026-06-188545.15CALL0 7547.86TRUE00
2026-06-1887.520.46CALL0 7748.55TRUE00
2026-06-189016CALL1 1446149.12TRUE160
2026-06-1892.513.25CALL0 745.48TRUE00
2026-06-189511.65CALL0 9145.97TRUE00
2026-06-1897.512.67CALL0 4144.6TRUE00
2026-06-181008.5CALL0 27044.24TRUE00
2026-06-181057.7CALL2 31545.53FALSE7.70
2026-06-181105.35CALL12 49842.5FALSE1.150.27
2026-06-181153.5CALL0 71840.1FALSE00
2026-06-181202.33CALL0 66440.33FALSE00
2026-06-181251.56CALL0 76239.67FALSE00
2026-06-181301.34CALL1 54540.89FALSE1.340
2026-06-181350.93CALL1 313340.86FALSE0.150.19
2026-06-181400.45CALL0 430341.53FALSE00
2026-06-181450.45CALL0 312242.11FALSE00
2026-06-181500.35CALL0 729942.99FALSE00
2026-06-181550.5CALL0 265945.67FALSE00
2026-06-181600.51CALL0 666944.73FALSE00
2026-06-181651.57CALL0 63060.02FALSE00
2026-06-181700.99CALL0 640050.49FALSE00
2026-06-181750.81CALL0 38965.3FALSE00
2026-06-181800.8CALL0 138470.83FALSE00
2026-06-181850.58CALL0 28170.47FALSE00
2026-06-181900.1CALL0 77569.56FALSE00
2026-06-181950.07CALL25 36550.96FALSE0.070
2026-06-182000.18CALL15 214559.11FALSE0.020.13
2026-06-18350.21PUT0 33160.99FALSE00
2026-06-1837.50.09PUT0 21143.24FALSE00
2026-06-18400.21PUT0 2110.8FALSE00
2026-06-1842.50.22PUT0 4109.72FALSE00
2026-06-18450.39PUT0 5107.94FALSE00
2026-06-1847.50.94PUT0 387.76FALSE00
2026-06-18500.17PUT0 4675.62FALSE00
2026-06-18550.58PUT0 17980.83FALSE00
2026-06-18600.54PUT0 6171.04FALSE00
2026-06-1862.50.54PUT0 557.78FALSE00
2026-06-18650.63PUT0 34054.11FALSE00
2026-06-1867.50.92PUT1 3757.2FALSE0.920
2026-06-18700.88PUT0 137253.85FALSE00
2026-06-1872.50.75PUT0 69553.47FALSE00
2026-06-18750.9PUT0 39552.78FALSE00
2026-06-1877.50.9PUT0 61652.66FALSE00
2026-06-18802.62PUT0 112448.66FALSE00
2026-06-1882.53PUT0 41046.53FALSE00
2026-06-18852.66PUT0 17249.78FALSE00
2026-06-1887.54.25PUT0 28745.82FALSE00
2026-06-18904.4PUT8 85945.68FALSE-0.55-0.11
2026-06-1892.55.8PUT0 149444.82FALSE00
2026-06-18956.15PUT3 26544.51FALSE-0.83-0.12
2026-06-1897.57.1PUT2 52743.52FALSE7.10
2026-06-181008.6PUT8 56444.75FALSE-1.3-0.13
2026-06-1810510.85PUT2 39041.87TRUE10.850
2026-06-1811013PUT0 101440.78TRUE00
2026-06-1811520.15PUT0 20239.89TRUE00
2026-06-1812022.5PUT0 50039.99TRUE00
2026-06-1812523.45PUT0 9036.49TRUE00
2026-06-1813033.25PUT0 7443.8TRUE00
2026-06-1813515.75PUT0 3337.52TRUE00
2026-06-1814040.14PUT0 110TRUE00
2026-06-1814527.65PUT0 150TRUE00
2026-06-1815031.01PUT0 00TRUE00
2026-06-1815539.9PUT0 00TRUE00
2026-06-1816035.51PUT0 00TRUE00
2026-06-1816552PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 061.76TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 065.34TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-1820083PUT0 00TRUE00
2026-08-21500CALL0 068.71TRUE00
2026-08-21550CALL0 062.27TRUE00
2026-08-21600CALL0 057.44TRUE00
2026-08-216549.9CALL0 355.35TRUE00
2026-08-21700CALL0 053.01TRUE00
2026-08-21750CALL0 053.55TRUE00
2026-08-218037.65CALL0 349.95TRUE00
2026-08-21850CALL0 047.95TRUE00
2026-08-219029.76CALL0 145.48TRUE00
2026-08-2192.50CALL0 044.14TRUE00
2026-08-219514CALL0 2345.29TRUE00
2026-08-2197.50CALL0 043.85TRUE00
2026-08-2110013.35CALL0 1143.31TRUE00
2026-08-211058.75CALL0 7941.69FALSE00
2026-08-211107.8CALL12 12941.8FALSE1.150.17
2026-08-211157.34CALL0 20339.84FALSE00
2026-08-211204.49CALL1 18039.45FALSE0.790.21
2026-08-211253.35CALL67 204138.69FALSE0.470.16
2026-08-211302.29CALL0 1301037.28FALSE00
2026-08-211351.72CALL1 1352237.05FALSE1.720
2026-08-211401.8CALL0 484536.76FALSE00
2026-08-211451.3CALL0 100934.92FALSE00
2026-08-211501.06CALL0 102338.77FALSE00
2026-08-211550.82CALL0 943.56FALSE00
2026-08-211601.39CALL0 446.36FALSE00
2026-08-211651.02CALL0 941.94FALSE00
2026-08-211700.86CALL0 741.6FALSE00
2026-08-211750.74CALL0 648.16FALSE00
2026-08-211800.65CALL0 1354.55FALSE00
2026-08-21500PUT0 091.89FALSE00
2026-08-21550.58PUT0 575.77FALSE00
2026-08-21600.99PUT0 559.47FALSE00
2026-08-21651.16PUT0 1653.52FALSE00
2026-08-21701.02PUT0 055.57FALSE00
2026-08-21752.76PUT0 5749.52FALSE00
2026-08-21803.6PUT17 2747.54FALSE3.60
2026-08-21854.6PUT2 3844.95FALSE-0.8-0.15
2026-08-21905.7PUT0 8344.53FALSE00
2026-08-2192.56.45PUT0 1843.67FALSE00
2026-08-21958.7PUT0 5543.83FALSE00
2026-08-2197.58.95PUT1 3841.76FALSE-0.85-0.09
2026-08-2110010PUT2 6340.87FALSE-1.05-0.1
2026-08-2110512.65PUT7 5340.21TRUE-1.1-0.08
2026-08-2111014PUT0 2240.42TRUE00
2026-08-2111517.5PUT0 2038.24TRUE00
2026-08-2112013.6PUT0 538.1TRUE00
2026-08-2112519.9PUT0 2436.84TRUE00
2026-08-2113031.9PUT0 636.25TRUE00
2026-08-211350PUT0 038.58TRUE00
2026-08-211400PUT0 036.51TRUE00
2026-08-2114533.1PUT0 037.39TRUE00
2026-08-211500PUT0 039.29TRUE00
2026-08-211550PUT0 00TRUE00
2026-08-211600PUT0 041.4TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 046.83TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-09-1842.50CALL0 066.71TRUE00
2026-09-18450CALL0 062.23TRUE00
2026-09-1847.50CALL0 064.94TRUE00
2026-09-185062.2CALL0 963.87TRUE00
2026-09-18550CALL0 059.12TRUE00
2026-09-18600CALL0 055.97TRUE00
2026-09-186546.85CALL0 653.34TRUE00
2026-09-187055.2CALL0 151.97TRUE00
2026-09-187552.61CALL0 348.9TRUE00
2026-09-1877.535.6CALL0 747.9TRUE00
2026-09-188050.55CALL0 1247.57TRUE00
2026-09-1882.547.33CALL0 1248.93TRUE00
2026-09-188542.5CALL0 1147.33TRUE00
2026-09-1887.517.8CALL0 1945.25TRUE00
2026-09-189016.15CALL0 4244.66TRUE00
2026-09-1892.514.5CALL0 1143.7TRUE00
2026-09-189515.95CALL4 3244.75TRUE2.450.18
2026-09-1897.514.2CALL5 4242.89TRUE14.20
2026-09-1810012.95CALL20 4942.62TRUE12.950
2026-09-1810510.6CALL1 4741.79FALSE10.60
2026-09-181107.25CALL0 6040.63FALSE00
2026-09-181157.2CALL0 5639.76FALSE00
2026-09-181204.19CALL0 307339.18FALSE00
2026-09-181253.85CALL19 299437.68FALSE0.40.12
2026-09-181303.9CALL0 163437.66FALSE00
2026-09-181352.38CALL2 24737.72FALSE0.50.27
2026-09-181402.37CALL0 23437.35FALSE00
2026-09-181455.55CALL0 5138.45FALSE00
2026-09-181501.15CALL2 3737.99FALSE1.150
2026-09-181553.9CALL0 2036.92FALSE00
2026-09-181601.02CALL0 2639.44FALSE00
2026-09-181650.86CALL0 54339.73FALSE00
2026-09-181701.12CALL0 17041.88FALSE00
2026-09-181751.43CALL0 13350.55FALSE00
2026-09-181800.7CALL0 75750.67FALSE00
2026-09-181850.77CALL0 55047.72FALSE00
2026-09-181900.68CALL0 86949.33FALSE00
2026-09-181950.91CALL0 97250.88FALSE00
2026-09-182000.67CALL0 172952.38FALSE00
2026-09-1842.50.47PUT0 3766.47FALSE00
2026-09-18451.32PUT0 164.65FALSE00
2026-09-1847.50.41PUT0 2071.64FALSE00
2026-09-18500.44PUT0 2961.19FALSE00
2026-09-18550PUT0 057.7FALSE00
2026-09-18600.96PUT0 4156.46FALSE00
2026-09-18651.37PUT0 1052.63FALSE00
2026-09-18701.5PUT0 453FALSE00
2026-09-18753.56PUT0 7848.71FALSE00
2026-09-1877.53.15PUT0 2244.7FALSE00
2026-09-18804.59PUT0 9546.55FALSE00
2026-09-1882.55PUT0 145.79FALSE00
2026-09-18855.27PUT17 5444.75FALSE-0.72-0.12
2026-09-1887.52.85PUT0 5544.79FALSE00
2026-09-18906.86PUT2 4543.6FALSE6.860
2026-09-1892.54.1PUT0 843.56FALSE00
2026-09-18958.7PUT8 5642.31FALSE-0.8-0.08
2026-09-1897.59.65PUT1 14042.55FALSE-1.05-0.1
2026-09-181009.5PUT0 15941.22FALSE00
2026-09-1810512.6PUT0 132740.43TRUE00
2026-09-1811014.77PUT0 10939.29TRUE00
2026-09-1811519.95PUT0 252238.55TRUE00
2026-09-1812020.65PUT0 7938.01TRUE00
2026-09-1812524.1PUT0 26636.47TRUE00
2026-09-1813015.23PUT0 2535.7TRUE00
2026-09-1813525.5PUT0 1134.94TRUE00
2026-09-1814024.84PUT0 735.96TRUE00
2026-09-1814531.5PUT0 20TRUE00
2026-09-1815031.88PUT0 10TRUE00
2026-09-1815535.3PUT0 038.52TRUE00
2026-09-1816042.1PUT0 00TRUE00
2026-09-1816543.35PUT0 00TRUE00
2026-09-1817043.25PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 052.42TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 00TRUE00
2026-11-20500CALL0 060.46TRUE00
2026-11-20550CALL0 056.8TRUE00
2026-11-20600CALL0 053.07TRUE00
2026-11-20650CALL0 051.91TRUE00
2026-11-20700CALL0 049.36TRUE00
2026-11-20750CALL0 049.22TRUE00
2026-11-208038CALL0 045.95TRUE00
2026-11-20850CALL0 046.52TRUE00
2026-11-20900CALL0 045.81TRUE00
2026-11-2092.50CALL0 044.05TRUE00
2026-11-209519.95CALL0 943.88TRUE00
2026-11-2097.50CALL0 042.63TRUE00
2026-11-2010026.52CALL0 043.08TRUE00
2026-11-2010515.55CALL0 1141.65FALSE00
2026-11-201109.2CALL0 741.37FALSE00
2026-11-2011513.04CALL0 140.74FALSE00
2026-11-201206.3CALL0 1740.01FALSE00
2026-11-201254.95CALL0 739.65FALSE00
2026-11-201304.1CALL0 16837.98FALSE00
2026-11-201353.32CALL0 1138.08FALSE00
2026-11-201400CALL0 938.13FALSE00
2026-11-201455.95CALL0 3438.07FALSE00
2026-11-201503.23CALL0 2936.95FALSE00
2026-11-201550CALL0 037.41FALSE00
2026-11-201600CALL0 036.54FALSE00
2026-11-201653.5CALL0 635.61FALSE00
2026-11-201702CALL0 436.46FALSE00
2026-11-201750CALL0 043.5FALSE00
2026-11-201801.7CALL0 342.47FALSE00
2026-11-20500PUT0 053.74FALSE00
2026-11-20551.19PUT0 6752.84FALSE00
2026-11-20601.35PUT0 4151.95FALSE00
2026-11-20651.47PUT0 350.52FALSE00
2026-11-20701.75PUT0 150.78FALSE00
2026-11-20754.4PUT0 1146.73FALSE00
2026-11-20803.55PUT0 746.71FALSE00
2026-11-20854.4PUT0 344.92FALSE00
2026-11-20908.6PUT0 342.17FALSE00
2026-11-2092.50PUT0 043.21FALSE00
2026-11-20956.3PUT0 142.32FALSE00
2026-11-2097.512.35PUT0 141.63FALSE00
2026-11-201008.45PUT0 1941.68FALSE00
2026-11-2010510.22PUT0 540.96TRUE00
2026-11-2011014.68PUT0 440.94TRUE00
2026-11-201150PUT0 039.73TRUE00
2026-11-2012026.3PUT0 1738.3TRUE00
2026-11-2012525.45PUT0 1437.96TRUE00
2026-11-201300PUT0 037.62TRUE00
2026-11-2013533.65PUT0 1336.42TRUE00
2026-11-2014026.8PUT0 836.76TRUE00
2026-11-201450PUT0 036.83TRUE00
2026-11-201500PUT0 036.55TRUE00
2026-11-201550PUT0 035.31TRUE00
2026-11-201600PUT0 00TRUE00
2026-11-201650PUT0 00TRUE00
2026-11-201700PUT0 00TRUE00
2026-11-201750PUT0 00TRUE00
2026-11-201800PUT0 00TRUE00
2026-12-183578.34CALL0 569.88TRUE00
2026-12-1837.50CALL0 067.23TRUE00
2026-12-18400CALL0 064.57TRUE00
2026-12-1842.50CALL0 063.18TRUE00
2026-12-18450CALL0 061.92TRUE00
2026-12-1847.50CALL0 058.15TRUE00
2026-12-185066.17CALL0 5756.76TRUE00
2026-12-18550CALL0 053.79TRUE00
2026-12-186074.6CALL0 651.97TRUE00
2026-12-1862.50CALL0 051.54TRUE00
2026-12-186562CALL0 1550.68TRUE00
2026-12-1867.549.85CALL0 849.48TRUE00
2026-12-187064.1CALL0 2149.07TRUE00
2026-12-1872.558.15CALL0 1947.68TRUE00
2026-12-187559.95CALL0 7447.34TRUE00
2026-12-1877.536.89CALL0 3046.22TRUE00
2026-12-188030CALL0 62246.07TRUE00
2026-12-1882.556.5CALL0 1646.24TRUE00
2026-12-188547.74CALL0 11045.26TRUE00
2026-12-1887.547.91CALL0 1645.41TRUE00
2026-12-189023.85CALL0 63243.42TRUE00
2026-12-1892.530.76CALL0 1943.59TRUE00
2026-12-189516.29CALL0 1343.46TRUE00
2026-12-1897.538.25CALL0 2743.59TRUE00
2026-12-1810016CALL4 59243.22TRUE2.550.19
2026-12-1810512.55CALL0 16842.26FALSE00
2026-12-1811011.59CALL8 10841.75FALSE1.840.19
2026-12-181159.62CALL0 8040.86FALSE00
2026-12-181208.2CALL0 19639.21FALSE00
2026-12-181256.72CALL1 20239.79FALSE6.720
2026-12-181304.95CALL0 13838.67FALSE00
2026-12-181355.15CALL0 7738.61FALSE00
2026-12-181404CALL0 5536.96FALSE00
2026-12-181453.8CALL0 20038.74FALSE00
2026-12-181504.25CALL0 17637.56FALSE00
2026-12-181552.65CALL0 22737.2FALSE00
2026-12-181602.16CALL0 21536.04FALSE00
2026-12-181651.29CALL1 69237.16FALSE1.290
2026-12-181709.08CALL0 5138.53FALSE00
2026-12-181753.19CALL0 5545.42FALSE00
2026-12-181800.95CALL0 20439.58FALSE00
2026-12-181852.75CALL0 5644.07FALSE00
2026-12-181900.5CALL0 35540.48FALSE00
2026-12-181951.75CALL0 25141.66FALSE00
2026-12-182001.15CALL0 302643.7FALSE00
2026-12-18350.52PUT0 11382.32FALSE00
2026-12-1837.50.37PUT0 8672.57FALSE00
2026-12-18400.3PUT0 63086.48FALSE00
2026-12-1842.50.51PUT0 7975.72FALSE00
2026-12-18450.42PUT0 9261.39FALSE00
2026-12-1847.50.78PUT0 1953.64FALSE00
2026-12-18501.49PUT10 18453.4FALSE1.490
2026-12-18551.2PUT0 4952.65FALSE00
2026-12-18601.81PUT0 87050.08FALSE00
2026-12-1862.51.8PUT0 3451.57FALSE00
2026-12-18651.68PUT0 23351.29FALSE00
2026-12-1867.51.88PUT0 1051.16FALSE00
2026-12-18703.42PUT0 4948.02FALSE00
2026-12-1872.52.3PUT0 1747.8FALSE00
2026-12-18753.9PUT0 48346.26FALSE00
2026-12-1877.53.25PUT0 1747.28FALSE00
2026-12-18804.84PUT0 4045.31FALSE00
2026-12-1882.56.5PUT0 1744.14FALSE00
2026-12-18854.2PUT0 3744.18FALSE00
2026-12-1887.55PUT0 2343.96FALSE00
2026-12-18909.06PUT0 20343.29FALSE00
2026-12-1892.56.86PUT0 1743.86FALSE00
2026-12-18958.5PUT0 4442.09FALSE00
2026-12-1897.511.35PUT0 46942.92FALSE00
2026-12-1810012.75PUT0 20441.95FALSE00
2026-12-1810517.22PUT0 35640.67TRUE00
2026-12-1811018.68PUT0 14140.47TRUE00
2026-12-1811520.31PUT0 3039.39TRUE00
2026-12-1812017.1PUT0 21538.76TRUE00
2026-12-1812526.1PUT0 5438.21TRUE00
2026-12-1813030.35PUT0 2937.73TRUE00
2026-12-1813523.85PUT0 2837.11TRUE00
2026-12-1814021.85PUT0 2737.17TRUE00
2026-12-1814532.2PUT0 1836.91TRUE00
2026-12-1815027.57PUT0 636.38TRUE00
2026-12-1815553.45PUT0 537.11TRUE00
2026-12-1816039.12PUT0 30TRUE00
2026-12-1816558.27PUT0 20TRUE00
2026-12-1817048.49PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-1818055.97PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 00TRUE00
2027-01-153568.84CALL0 166.76TRUE00
2027-01-1537.50CALL0 066.5TRUE00
2027-01-154064.24CALL0 965.26TRUE00
2027-01-1542.547.92CALL0 1362.71TRUE00
2027-01-154589CALL0 759.86TRUE00
2027-01-1547.50CALL0 558.58TRUE00
2027-01-155054.9CALL0 1959.63TRUE00
2027-01-155572.45CALL0 2355.75TRUE00
2027-01-156048.55CALL0 2652.29TRUE00
2027-01-1562.562.75CALL0 451.59TRUE00
2027-01-156557.13CALL0 1850.53TRUE00
2027-01-1567.564.56CALL0 1149.87TRUE00
2027-01-157037.99CALL0 55348.64TRUE00
2027-01-1572.548.87CALL0 1647.99TRUE00
2027-01-157530.8CALL0 3846.72TRUE00
2027-01-1577.554.72CALL0 4646.46TRUE00
2027-01-158028.25CALL0 15645.7TRUE00
2027-01-1582.537.45CALL0 2745.14TRUE00
2027-01-158539CALL0 4845TRUE00
2027-01-1587.544.05CALL0 1745.23TRUE00
2027-01-159020.95CALL0 17843.74TRUE00
2027-01-1592.532.25CALL0 2544.21TRUE00
2027-01-159518.5CALL0 15144.31TRUE00
2027-01-1597.540.55CALL0 1241.18TRUE00
2027-01-1510017.85CALL0 59242.54TRUE00
2027-01-1510515.13CALL0 9741.19FALSE00
2027-01-1511011CALL0 13240.39FALSE00
2027-01-1511510.08CALL2 19039.9FALSE0.930.1
2027-01-151208.58CALL2 33539.65FALSE1.580.23
2027-01-151257.45CALL1 22739.93FALSE1.550.26
2027-01-151306.85CALL0 12139.67FALSE00
2027-01-151355.55CALL0 15338.5FALSE00
2027-01-151403.97CALL0 28433.62FALSE00
2027-01-151455.3CALL0 19238.28FALSE00
2027-01-151503.8CALL0 46933.38FALSE00
2027-01-151551.95CALL0 77536.15FALSE00
2027-01-151602.95CALL0 57936.3FALSE00
2027-01-151651.68CALL60 121437.66FALSE1.680
2027-01-151701.6CALL0 17339.38FALSE00
2027-01-151751.53CALL0 5441.83FALSE00
2027-01-151802.21CALL0 22143.21FALSE00
2027-01-151851.88CALL0 2444.37FALSE00
2027-01-151900.64CALL0 19239.44FALSE00
2027-01-151952.52CALL0 1446.72FALSE00
2027-01-152002.29CALL0 3554.49FALSE00
2027-01-15350.47PUT0 9397.78FALSE00
2027-01-1537.50.5PUT0 4792.55FALSE00
2027-01-15400.38PUT0 65482.8FALSE00
2027-01-1542.50.85PUT0 7971.73FALSE00
2027-01-15450.47PUT0 46858.79FALSE00
2027-01-1547.51PUT0 2355.98FALSE00
2027-01-15501.6PUT10 21154.55FALSE1.60
2027-01-15551.35PUT0 15556.94FALSE00
2027-01-15601.95PUT0 22952.17FALSE00
2027-01-1562.52.16PUT0 1169148.82FALSE00
2027-01-15652PUT0 21549.63FALSE00
2027-01-1567.52.31PUT0 5050.44FALSE00
2027-01-15703.23PUT0 16746.82FALSE00
2027-01-1572.54.11PUT0 36244.94FALSE00
2027-01-15754.29PUT0 16245.37FALSE00
2027-01-1577.54PUT0 150647.46FALSE00
2027-01-15804PUT0 147045.76FALSE00
2027-01-1582.55.04PUT0 32243.72FALSE00
2027-01-15858.02PUT10 182943.35FALSE8.020
2027-01-1587.58.37PUT0 25543.52FALSE00
2027-01-15909.5PUT0 68742.59FALSE00
2027-01-1592.57.6PUT0 43243.26FALSE00
2027-01-159511.17PUT0 27340.44FALSE00
2027-01-1597.513.1PUT0 21942.4FALSE00
2027-01-1510014PUT1 584342.1FALSE140
2027-01-1510515PUT0 35441.07TRUE00
2027-01-1511020.8PUT0 60740.9TRUE00
2027-01-1511521PUT0 32238.81TRUE00
2027-01-1512026.6PUT0 27237.48TRUE00
2027-01-1512524.75PUT0 16338.01TRUE00
2027-01-1513030.3PUT0 3537.61TRUE00
2027-01-1513534.5PUT0 11536.74TRUE00
2027-01-1514040.9PUT0 11635.86TRUE00
2027-01-1514532.7PUT0 10035.91TRUE00
2027-01-1515051.65PUT0 836.98TRUE00
2027-01-1515539.35PUT0 4637.26TRUE00
2027-01-1516037.93PUT0 1150TRUE00
2027-01-1516545.34PUT0 439.01TRUE00
2027-01-1517049.01PUT0 00TRUE00
2027-01-151750PUT0 041.2TRUE00
2027-01-1518065PUT0 042.91TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 049.69TRUE00
2027-03-19500CALL0 055.99TRUE00
2027-03-19550CALL0 054.02TRUE00
2027-03-196046.35CALL0 151.49TRUE00
2027-03-19650CALL0 051.08TRUE00
2027-03-19700CALL0 048.75TRUE00
2027-03-19750CALL0 046.63TRUE00
2027-03-198031.27CALL0 145.32TRUE00
2027-03-19850CALL0 045.72TRUE00
2027-03-199021.54CALL0 144.73TRUE00
2027-03-1992.50CALL0 043.68TRUE00
2027-03-19950CALL0 044.16TRUE00
2027-03-1997.50CALL0 042.6TRUE00
2027-03-1910016.39CALL0 642.79TRUE00
2027-03-1910516.51CALL0 4741.01FALSE00
2027-03-1911012.25CALL0 250141.65FALSE00
2027-03-1911511.5CALL1 539.65FALSE10.1
2027-03-191200CALL0 040.2FALSE00
2027-03-191250CALL0 038.91FALSE00
2027-03-191300CALL0 039.41FALSE00
2027-03-191350CALL0 037.28FALSE00
2027-03-191400CALL0 038.32FALSE00
2027-03-191450CALL0 037.19FALSE00
2027-03-191500CALL0 037.66FALSE00
2027-03-191550CALL0 036.04FALSE00
2027-03-191600CALL0 038.72FALSE00
2027-03-191650CALL0 038.77FALSE00
2027-03-19500PUT0 055.72FALSE00
2027-03-19552.05PUT0 550.49FALSE00
2027-03-19600PUT0 049.15FALSE00
2027-03-19653.37PUT0 251.57FALSE00
2027-03-19700PUT0 046.45FALSE00
2027-03-19750PUT0 046.43FALSE00
2027-03-19806.25PUT0 143.62FALSE00
2027-03-19850PUT0 043.77FALSE00
2027-03-19909.5PUT0 642.52FALSE00
2027-03-1992.50PUT0 042.14FALSE00
2027-03-19950PUT0 041.34FALSE00
2027-03-1997.50PUT0 041.47FALSE00
2027-03-1910013.3PUT0 1441.37FALSE00
2027-03-1910515.85PUT0 140.4TRUE00
2027-03-191100PUT0 040.4TRUE00
2027-03-1911522.56PUT0 338.39TRUE00
2027-03-191200PUT0 038.88TRUE00
2027-03-191250PUT0 038.51TRUE00
2027-03-191300PUT0 037.26TRUE00
2027-03-191350PUT0 037.65TRUE00
2027-03-191400PUT0 036.23TRUE00
2027-03-191450PUT0 035.83TRUE00
2027-03-191500PUT0 035.78TRUE00
2027-03-191550PUT0 034.95TRUE00
2027-03-191600PUT0 034.83TRUE00
2027-03-191650PUT0 036.63TRUE00
2027-06-17500CALL0 052.95TRUE00
2027-06-17550CALL0 053.46TRUE00
2027-06-17600CALL0 051.58TRUE00
2027-06-17650CALL0 049.3TRUE00
2027-06-177042.33CALL0 147.66TRUE00
2027-06-177547.16CALL0 146.88TRUE00
2027-06-178031.42CALL1 346.08TRUE31.420
2027-06-178539.75CALL0 344.13TRUE00
2027-06-179028.89CALL0 741.85TRUE00
2027-06-1792.50CALL0 043TRUE00
2027-06-179533.8CALL0 142.73TRUE00
2027-06-1797.520.02CALL0 141.93TRUE00
2027-06-171000CALL0 042.03TRUE00
2027-06-171050CALL0 042.3FALSE00
2027-06-1711020.25CALL0 941.52FALSE00
2027-06-1711516.6CALL0 439.46FALSE00
2027-06-1712011.2CALL0 139.51FALSE00
2027-06-171250CALL0 039.26FALSE00
2027-06-1713011.12CALL0 339.31FALSE00
2027-06-171357.4CALL0 238.82FALSE00
2027-06-171407CALL0 2438.2FALSE00
2027-06-171450CALL0 037.96FALSE00
2027-06-1715010.88CALL0 238.49FALSE00
2027-06-171559.56CALL0 135.76FALSE00
2027-06-171607.7CALL0 638.51FALSE00
2027-06-171657.77CALL0 138.77FALSE00
2027-06-171706CALL0 635.82FALSE00
2027-06-171754.35CALL0 16438.99FALSE00
2027-06-17500PUT0 052.31FALSE00
2027-06-17550PUT0 046.94FALSE00
2027-06-17602.1PUT0 449.26FALSE00
2027-06-17653.95PUT0 349.86FALSE00
2027-06-17700PUT0 044.42FALSE00
2027-06-17756PUT0 10345.39FALSE00
2027-06-17806.14PUT0 242.52FALSE00
2027-06-17857.21PUT0 143.95FALSE00
2027-06-17909.8PUT0 3442FALSE00
2027-06-1792.50PUT0 043.21FALSE00
2027-06-17950PUT0 040.08FALSE00
2027-06-1797.50PUT0 040.35FALSE00
2027-06-1710013.7PUT0 2541.35FALSE00
2027-06-1710513.72PUT0 3540.85TRUE00
2027-06-171100PUT0 038.72TRUE00
2027-06-171150PUT0 039.54TRUE00
2027-06-171200PUT0 038.75TRUE00
2027-06-171250PUT0 037.08TRUE00
2027-06-171300PUT0 037.79TRUE00
2027-06-171350PUT0 037.74TRUE00
2027-06-171400PUT0 037.19TRUE00
2027-06-171450PUT0 036.04TRUE00
2027-06-171500PUT0 036.51TRUE00
2027-06-171550PUT0 036.48TRUE00
2027-06-171600PUT0 036.01TRUE00
2027-06-171650PUT0 036.35TRUE00
2027-06-171700PUT0 036.05TRUE00
2027-06-171750PUT0 00TRUE00
2028-01-21500CALL0 051.55TRUE00
2028-01-21550CALL0 050.39TRUE00
2028-01-21600CALL0 046.89TRUE00
2028-01-21650CALL0 046.85TRUE00
2028-01-217068.26CALL0 346.95TRUE00
2028-01-21750CALL0 045.49TRUE00
2028-01-218034.77CALL1 3145.07TRUE34.770
2028-01-218537.47CALL0 644.48TRUE00
2028-01-219035.18CALL0 2343.05TRUE00
2028-01-2192.50CALL0 043.32TRUE00
2028-01-219538.04CALL0 742.44TRUE00
2028-01-2197.524.5CALL0 741.41TRUE00
2028-01-2110023.2CALL0 9941.34TRUE00
2028-01-2110523CALL0 10340.88FALSE00
2028-01-2111021.9CALL0 8640.42FALSE00
2028-01-2111520.05CALL0 1340.18FALSE00
2028-01-2112018.35CALL0 13939.69FALSE00
2028-01-2112516.8CALL0 10838.97FALSE00
2028-01-2113017.73CALL0 2840.18FALSE00
2028-01-2113513.6CALL0 8238.27FALSE00
2028-01-2114012.2CALL0 10739.15FALSE00
2028-01-2114513.8CALL0 438.01FALSE00
2028-01-2115010.1CALL0 4137.65FALSE00
2028-01-211559.2CALL0 2937.42FALSE00
2028-01-211608.4CALL0 9337.14FALSE00
2028-01-2116511.35CALL0 4037.59FALSE00
2028-01-2117017.6CALL0 2537.41FALSE00
2028-01-2117512.12CALL0 437.4FALSE00
2028-01-211805.7CALL0 2737.38FALSE00
2028-01-211850CALL0 037.58FALSE00
2028-01-211906CALL0 2837.23FALSE00
2028-01-211955.25CALL0 15637.43FALSE00
2028-01-212003.53CALL0 174437.12FALSE00
2028-01-21500PUT0 045.91FALSE00
2028-01-21550PUT0 045.27FALSE00
2028-01-21603.48PUT0 145.84FALSE00
2028-01-21654.55PUT0 745.62FALSE00
2028-01-21706PUT0 12944.59FALSE00
2028-01-21759PUT0 5643.81FALSE00
2028-01-21809.4PUT0 1342.58FALSE00
2028-01-21857.81PUT0 1041.17FALSE00
2028-01-219013.54PUT0 8041.81FALSE00
2028-01-2192.50PUT0 040.76FALSE00
2028-01-219516.15PUT150 1139.98FALSE16.150
2028-01-2197.50PUT0 039.93FALSE00
2028-01-2110018.31PUT0 2640.19FALSE00
2028-01-2110518.77PUT0 7239.45TRUE00
2028-01-2111022.8PUT0 338.8TRUE00
2028-01-2111530.95PUT0 3039.58TRUE00
2028-01-2112031.63PUT0 3637.89TRUE00
2028-01-2112525.45PUT0 14238.03TRUE00
2028-01-2113035.05PUT0 2737.01TRUE00
2028-01-2113530.1PUT0 136.4TRUE00
2028-01-2114031.05PUT0 336.96TRUE00
2028-01-2114546.95PUT0 736.85TRUE00
2028-01-2115038.1PUT0 136.44TRUE00
2028-01-211550PUT0 036.97TRUE00
2028-01-211600PUT0 035.89TRUE00
2028-01-211650PUT0 035.81TRUE00
2028-01-2117054.4PUT0 335.39TRUE00
2028-01-2117558.39PUT0 335.62TRUE00
2028-01-211800PUT0 036.99TRUE00
2028-01-2118584.25PUT53 5936.45TRUE-2.25-0.03
2028-01-2119089.95PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00
2028-01-212000PUT0 00TRUE00
2028-12-15500CALL0 048.82TRUE00
2028-12-155551.09CALL0 145.96TRUE00
2028-12-15600CALL0 046.86TRUE00
2028-12-15650CALL0 045.11TRUE00
2028-12-15700CALL0 043.84TRUE00
2028-12-15750CALL0 042.95TRUE00
2028-12-15800CALL0 042.87TRUE00
2028-12-15850CALL0 042.5TRUE00
2028-12-15900CALL0 042.34TRUE00
2028-12-1592.50CALL0 041.81TRUE00
2028-12-159540.99CALL0 141.11TRUE00
2028-12-1597.529CALL0 640.93TRUE00
2028-12-1510028CALL0 2640.88TRUE00
2028-12-1510529.5CALL0 140.58FALSE00
2028-12-1511025.42CALL0 2440.06FALSE00
2028-12-1511529.97CALL0 3939.77FALSE00
2028-12-1512028.35CALL0 2339.71FALSE00
2028-12-1512519.25CALL0 6239.62FALSE00
2028-12-1513019.32CALL0 2338.45FALSE00
2028-12-151350CALL0 038.26FALSE00
2028-12-1514022.93CALL0 238.41FALSE00
2028-12-1514519.77CALL0 138.05FALSE00
2028-12-1515012CALL0 537.96FALSE00
2028-12-1515513.8CALL0 137.69FALSE00
2028-12-1516017CALL0 137.54FALSE00
2028-12-151650CALL0 037.47FALSE00
2028-12-151700CALL0 037.34FALSE00
2028-12-151758.75CALL0 2137.63FALSE00
2028-12-15500PUT0 046.81FALSE00
2028-12-15555.5PUT0 146.19FALSE00
2028-12-15600PUT0 045.73FALSE00
2028-12-15656.25PUT0 744.74FALSE00
2028-12-15700PUT0 043.12FALSE00
2028-12-157511.24PUT0 3043.18FALSE00
2028-12-158012.73PUT0 1042.3FALSE00
2028-12-15850PUT0 541.67FALSE00
2028-12-159018.27PUT0 241.58FALSE00
2028-12-1592.50PUT0 041.19FALSE00
2028-12-159514.6PUT0 540.61FALSE00
2028-12-1597.522PUT0 1039.87FALSE00
2028-12-1510021.67PUT4 639.2FALSE-0.71-0.03
2028-12-151050PUT0 039.91TRUE00
2028-12-1511021.1PUT0 3739.43TRUE00
2028-12-1511531.49PUT0 3938.72TRUE00
2028-12-1512026.1PUT0 638.27TRUE00
2028-12-151250PUT0 037.96TRUE00
2028-12-151300PUT0 037.49TRUE00
2028-12-1513536.06PUT0 137.19TRUE00
2028-12-151400PUT0 036.85TRUE00
2028-12-151450PUT0 036.83TRUE00
2028-12-151500PUT0 035.94TRUE00
2028-12-1515550.9PUT0 336.16TRUE00
2028-12-151600PUT0 036.21TRUE00
2028-12-151650PUT0 035.5TRUE00
2028-12-151700PUT0 035.72TRUE00
2028-12-151750PUT0 036.39TRUE00

Latest WYNN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$57.62
Jun 13, 2022 7:59 PM EST13$57.64
Jun 13, 2022 7:59 PM EST3$57.62
Jun 13, 2022 7:59 PM EST42$57.62
Jun 13, 2022 7:59 PM EST142$57.62

Wynn Resorts, Limited (WYNN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000008025519002522/0000080255-19-002522-index.htm
2020-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000008025520000009/0000080255-20-000009-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000021545719006636/0000215457-19-006636-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000083423720006761/0000834237-20-006761-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000093247119004317/0000932471-19-004317-index.htm
2018-09-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000106116518000016/0001061165-18-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000106116520000016/0001061165-20-000016-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000110465920017778/0001104659-20-017778-index.htm
2018-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1174922/000114036118035510/0001140361-18-035510-index.htm
2019-01-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000114496919000003/0001144969-19-000003-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000114496919000012/0001144969-19-000012-index.htm
2018-08-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000117266118001715/0001172661-18-001715-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000117266119000609/0001172661-19-000609-index.htm
2018-05-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000120/0001174922-18-000120-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000122/0001174922-18-000122-index.htm
2018-05-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000124/0001174922-18-000124-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000127/0001174922-18-000127-index.htm
2018-07-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000130/0001174922-18-000130-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000133/0001174922-18-000133-index.htm
2018-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000136/0001174922-18-000136-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000139/0001174922-18-000139-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000146/0001174922-18-000146-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000149/0001174922-18-000149-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000152/0001174922-18-000152-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492218000160/0001174922-18-000160-index.htm
2018-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000163/0001174922-18-000163-index.htm
2018-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000166/0001174922-18-000166-index.htm
2018-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000168/0001174922-18-000168-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000174/0001174922-18-000174-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492218000175/0001174922-18-000175-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2018-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000181/0001174922-18-000181-index.htm
2018-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000182/0001174922-18-000182-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000008/0001174922-19-000008-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000013/0001174922-19-000013-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000021/0001174922-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000025/0001174922-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000026/0001174922-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000027/0001174922-19-000027-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000029/0001174922-19-000029-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2019-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000035/0001174922-19-000035-index.htm
2019-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000037/0001174922-19-000037-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000039/0001174922-19-000039-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000041/0001174922-19-000041-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000064/0001174922-19-000064-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000065/0001174922-19-000065-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000067/0001174922-19-000067-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000070/0001174922-19-000070-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000071/0001174922-19-000071-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000074/0001174922-19-000074-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000076/0001174922-19-000076-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000080/0001174922-19-000080-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000086/0001174922-19-000086-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000089/0001174922-19-000089-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000094/0001174922-19-000094-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000098/0001174922-19-000098-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000113/0001174922-19-000113-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000115/0001174922-19-000115-index.htm
2019-11-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000116/0001174922-19-000116-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000122/0001174922-19-000122-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000124/0001174922-19-000124-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000128/0001174922-19-000128-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000129/0001174922-19-000129-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000015/0001174922-20-000015-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000024/0001174922-20-000024-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000032/0001174922-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000033/0001174922-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000034/0001174922-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000036/0001174922-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000062/0001174922-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000064/0001174922-20-000064-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000066/0001174922-20-000066-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000070/0001174922-20-000070-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000074/0001174922-20-000074-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000082/0001174922-20-000082-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000085/0001174922-20-000085-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000091/0001174922-20-000091-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000094/0001174922-20-000094-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000098/0001174922-20-000098-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000120/0001174922-20-000120-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000121/0001174922-20-000121-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000122/0001174922-20-000122-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000125/0001174922-20-000125-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000134/0001174922-20-000134-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000140/0001174922-20-000140-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000143/0001174922-20-000143-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000147/0001174922-20-000147-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000150/0001174922-20-000150-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000157/0001174922-20-000157-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000161/0001174922-20-000161-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000165/0001174922-20-000165-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000173/0001174922-20-000173-index.htm
2020-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000176/0001174922-20-000176-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000184/0001174922-20-000184-index.htm
2020-11-068-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000195/0001174922-20-000195-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000196/0001174922-20-000196-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000119312518239080/0001193125-18-239080-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1174922/000119312519088678/0001193125-19-088678-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1174922/000119312519088685/0001193125-19-088685-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1174922/000119312520126275/0001193125-20-126275-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1174922/000119312520126282/0001193125-20-126282-index.htm
2018-07-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1174922/000121390018008881/0001213900-18-008881-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000142284920000126/0001422849-20-000126-index.htm

Wynn Resorts, Limited (WYNN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Wynn Resorts, Limited (WYNN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 948%
Institutional Ownership: 7331%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-01-11Ellen F WhittemoreEVP and General CounselBuy2,642.0010,142.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2020-06-24Clark T. Jr. RandtDirectorBuy3,324.0011,456.79https://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2018-11-13PHILIP G SATREDirectorBuy9,800.00103.011,009,458.8011,895.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2019-01-11Ellen F WhittemoreEVP and General CounselBuy6,606.0015,708.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-05-06PHILIP G SATREDirectorBuy1,768.001,768.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2020-01-14Ellen F WhittemoreEVP and General CounselBuy3,732.0019,166.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2018-08-03Richard J ByrneDirectorBuy2,000.002,000.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-03PHILIP G SATREDirectorBuy2,000.002,100.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2019-03-12Patricia MulroyDirectorSell425.00118.0250,158.502,466.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2020-01-14Ellen F WhittemoreEVP and General CounselBuy7,166.0024,863.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-08-11Ellen F WhittemoreEVP and General CounselSell2,453.0088.72217,630.1625,059.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-03-23Ellen F WhittemoreEVP and General CounselBuy3,929.0028,349.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-11-05DARNELL O. STROMDirectorBuy3,000.003,000.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2019-08-28Patricia MulroyDirectorSell900.00104.1693,744.003,082.34https://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2020-08-18Ellen F WhittemoreEVP and General CounselBuy6,585.0031,644.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2019-12-02MATT MADDOXCEOSell2,251.00121.54273,586.54360,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02MATT MADDOXCEOSell5,446.00120.56656,569.76363,205.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02MATT MADDOXCEOSell17,303.00119.892,074,456.67368,651.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2020-01-14MATT MADDOXCEOBuy13,330.00374,284.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-05-06Richard J ByrneDirectorBuy1,768.003,768.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-11-01MATT MADDOXCEOSell13,137.00123.011,615,982.37385,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01MATT MADDOXCEOSell8,016.00122.11978,833.76399,091.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01MATT MADDOXCEOSell3,847.00121.36466,871.92407,107.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2020-01-14MATT MADDOXCEOBuy39,994.00409,033.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-10-01MATT MADDOXCEOSell1,242.00111.75138,793.50410,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-10-01MATT MADDOXCEOSell6,255.00110.79692,991.45412,196.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-01-11MATT MADDOXCEO and PresidentBuy22,016.00413,220.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-05-06JAY L JOHNSONDirectorBuy1,768.004,153.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-10-01MATT MADDOXCEOSell14,280.00110.071,571,799.60418,451.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2020-03-23PHILIP G SATREDirectorBuy2,480.004,248.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2019-10-01MATT MADDOXCEOSell3,223.00109.38352,531.74432,731.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-09-12MATT MADDOXCEOSell2,665.00118.76316,495.40435,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell11,651.00117.841,372,953.84438,619.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell4,876.00117.07570,833.32450,270.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell4,039.00116.07468,806.73455,146.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-01-11MATT MADDOXCEO and PresidentBuy52,842.00457,399.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-09-12MATT MADDOXCEOSell1,769.00114.92203,293.48459,185.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2020-08-18MATT MADDOXCEOSell140,000.00466,255.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-02-04MATT MADDOXCEO and PresidentSell18,900.00124.152,346,435.00468,499.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2020-03-23Richard J ByrneDirectorBuy930.004,698.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-03-23JAY L JOHNSONDirectorBuy930.004,756.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-23Patricia MulroyDirectorBuy307.004,773.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2019-05-06MATT MADDOXCEO and PresidentBuy30,000.0047.121,413,600.00478,824.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-02-04MATT MADDOXCEO and PresidentBuy30,000.0047.121,413,600.00487,399.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-05-06BETSY S ATKINSDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-06Margaret Jane MyersDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-06Winifred Markus WebbDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2020-02-26MATT MADDOXCEOBuy180,000.00589,033.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2019-05-06Patricia MulroyDirectorBuy1,768.005,971.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-05-30Patricia MulroyDirectorBuy2.06195.67403.085,973.06https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-08-29Patricia MulroyDirectorBuy2.72148.76404.635,975.78https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-12-03Patricia MulroyDirectorBuy3.40119.79407.295,979.18https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-02-26Patricia MulroyDirectorBuy3.16129.77410.075,982.34https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2020-03-23BETSY S ATKINSDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-23Margaret Jane MyersDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-23Winifred Markus WebbDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-23MATT MADDOXCEOBuy32,071.00601,429.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-08-18MATT MADDOXCEOBuy24,501.00606,255.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-01-11Craig Scott BillingsCFO and TreasurerBuy7,705.0063,470.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-11-18Craig Scott BillingsPresident, CFO and TreasurerSell3,750.00119.85449,437.5066,451.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2020-01-14Craig Scott BillingsPresident, CFO and TreasurerBuy6,398.0072,849.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-01-11Craig Scott BillingsCFO and TreasurerBuy14,092.0074,530.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2018-08-02Ellen F WhittemoreEVP and General CounselBuy7,500.007,500.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2020-06-24PHILIP G SATREDirectorBuy3,324.007,572.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-08-31Patricia MulroyDirectorSell400.0090.5436,216.007,697.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-01-14Craig Scott BillingsPresident, CFO and TreasurerBuy7,332.0077,663.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-05-06Clark T. Jr. RandtDirectorBuy1,768.007,788.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-05-23Clark T. Jr. RandtDirectorBuy2.61124.15323.667,790.61https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-08-22Clark T. Jr. RandtDirectorBuy2.37136.15322.407,792.98https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-11-28Clark T. Jr. RandtDirectorBuy2.02157.50318.157,795.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-02-27Clark T. Jr. RandtDirectorBuy1.95168.75328.397,796.94https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-05-29Clark T. Jr. RandtDirectorBuy7.05193.391,363.217,803.99https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-08-28Clark T. Jr. RandtDirectorBuy9.45147.961,398.227,813.44https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-11-30Clark T. Jr. RandtDirectorBuy12.35109.401,351.207,825.79https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2020-06-24Richard J ByrneDirectorBuy3,324.008,022.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-24JAY L JOHNSONDirectorBuy3,324.008,080.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-24Patricia MulroyDirectorBuy3,324.008,097.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-03-23Clark T. Jr. RandtDirectorBuy307.008,132.79https://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-05-19Craig Scott BillingsPresident, CFO and TreasurerSell6,000.0084.77508,620.0084,287.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-02-26Craig Scott BillingsPresident, CFO and TreasurerBuy7,332.0084,995.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-23Craig Scott BillingsPresident, CFO and TreasurerBuy9,621.0090,287.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-06-24BETSY S ATKINSDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-24Margaret Jane MyersDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-24Winifred Markus WebbDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-08-18Craig Scott BillingsPresident, CFO and TreasurerBuy13,476.0095,795.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm