Wynn Resorts, Limited

(NASDAQ:WYNN)

Latest On Wynn Resorts, Limited (WYNN):

Date/Time Type Description Signal Details
2024-05-17 05:56 ESTDividendA dividend of $0.25 has been announced on May 7, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:14 ESTDividendA dividend of $0.25 has been announced on Feb 7, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-17 04:55 ESTDividendA dividend of $0.25 has been announced on Nov 9, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 17, 2023.Neutral
2023-08-18 05:55 ESTDividendA dividend of $0.25 has been announced on Aug 9, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 18, 2023.Neutral
2023-05-22 05:55 ESTDividendA dividend of $0.25 has been announced on May 9, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-17 10:01 ESTNewsWynn Resorts gains after Barclays says rally is just getting startedN/A
2023-05-09 20:01 ESTNewsWynn Resorts GAAP EPS of -$0.02 misses by $0.05, revenue of $1.42B beats by $50MN/A
2023-05-09 20:01 ESTNewsWynn Resorts gains after North American properties shine in Q1N/A
2023-05-09 20:01 ESTNewsWynn Resorts, Limited (WYNN) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 05:53 ESTNewsWynn Resorts Q1 2023 Earnings PreviewN/A
2023-05-09 05:53 ESTNewsWynn Resorts: Continuing To AvoidN/A
2023-05-05 20:21 ESTNewsWynn Resorts pushes ahead with plans for a resort in the Middle EastN/A
2023-04-13 12:23 ESTNewsWynn Resorts named top pick at Wells FargoN/A
2023-04-03 11:51 ESTNewsMacau casino stocks rally after gaming revenue hits post-pandemic highN/A
2023-03-10 15:36 ESTNewsWynn Resorts: Shares Still Have Legs To RunN/A
2023-03-08 17:55 ESTNewsWynn Resorts lightens stake in Macau subsidiary through convertible bond dealN/A
2023-03-06 21:05 ESTNewsWynn Resorts: Trend Toward 'Premium Customer Focus' Is Decades-Long Skill SetN/A
2023-02-15 17:32 ESTNewsWynn Resorts: A Bet On China/Macau Recovery ThemeN/A
2023-02-09 17:32 ESTNewsWynn Resorts launches $600M private debt offeringN/A
2023-02-09 17:31 ESTNewsWynn Resorts: Turnarounds Are Hard. Most Companies Don't Make ItN/A
2023-02-09 17:31 ESTNewsWynn Resorts prices offering of $600M senior notesN/A
2023-02-09 03:38 ESTNewsWynn Resorts Non-GAAP EPS of -$1.23 misses by $0.07, revenue of $1B beats by $44.12MN/A
2023-02-09 03:38 ESTNewsWynn Resorts stock gains on record EBITDAR reportN/A
2023-02-09 03:38 ESTNewsWynn Resorts, Limited (WYNN) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 01:14 ESTNewsWynn Resorts Q4 2022 Earnings PreviewN/A
2023-01-10 15:46 ESTNewsWynn Resorts Has Broken From Its Profitable PastN/A
2023-01-05 15:42 ESTNewsWynn Resorts: Demand Destruction And Debt Lead To DisasterN/A
2023-01-04 11:56 ESTNewsWynn Resorts and Merck among Wells Fargo's conviction calls for Q1N/A
2023-01-03 22:26 ESTNewsWynn Resorts stock rises as Wells Fargo moves to Buy ratingN/A
2023-01-03 08:29 ESTNewsMacau casino stocks gain on sign of COVID peakN/A
2022-12-27 14:03 ESTNewsMacau casino stocks rise as China continues to drop COVID restrictionsN/A
2022-12-16 12:11 ESTNewsWynn Resorts Macau inks 10-year gaming concession agreementN/A
2022-12-01 20:05 ESTNewsRealty Income closes on $1.7B acquisition of Encore Boston Harbor from WynnN/A
2022-12-01 01:56 ESTNewsCasino investors place more bets on China reopening in early 2023N/A
2022-11-26 15:34 ESTNewsLas Vegas Sands, MGM and Wynn land crucial Macau casino license renewals just as COVID spikes in ChinaN/A
2022-11-21 17:26 ESTNewsMacau-linked casino stocks slide as COVID lockdown fears reemergeN/A
2022-11-11 19:35 ESTNewsMacau casino stocks boosted as Beijing backs off certain restrictionsN/A
2022-11-11 19:35 ESTNews4 stocks to watch on Friday: Walgreens, United Airlines and moreN/A
2022-11-10 07:51 ESTNewsWynn Resorts Non-GAAP EPS of -$1.20 misses by $0.19, revenue of $889.7M beats by $22.28MN/A
2022-11-10 07:50 ESTNewsWynn Resorts slips after Macau weighs on results againN/A
2022-11-10 07:50 ESTNewsWynn Resorts Limited (WYNN) Q3 2022 Earnings Call TranscriptN/A
2022-11-08 21:24 ESTNewsWynn Resorts Q3 2022 Earnings PreviewN/A
2022-11-04 10:34 ESTNewsMacau-linked casino stocks move higher on reopening hopesN/A
2022-11-03 17:50 ESTNewsWynn: Fertitta Buy Changes The State Of Play That Could Bid Up The Shares Closer To Real ValueN/A
2022-11-01 17:37 ESTNewsWynn Resorts keeps rallying amid speculation Fertitta could make a full acquisition bidN/A
2022-11-01 01:41 ESTNewsHot Stocks: WYNN rises on Fertitta interest; TAL upgrade; HBI downgrade; NKLA ralliesN/A
2022-11-01 01:41 ESTNewsWhy did Wynn Resorts stock surge on Monday? A major player places a big betN/A
2022-10-31 09:17 ESTNewsTilman Fertitta takes sizable stake in Wynn ResortsN/A
2022-10-24 14:21 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-15 14:34 ESTNewsEyes on Zero-COVID policy ahead of Chinese Communist Party CongressN/A

About Wynn Resorts, Limited (WYNN):

Wynn Resorts, Limited designs, develops, and operates integrated resorts. Its Wynn Palace segment operates 424,000 square feet of casino space with 323 table games, 1,066 slot machines, private gaming salons, and sky casinos; a luxury hotel tower with 1,706 guest rooms, suites, and villas, including a health club, spa, salon, and pool; 14 food and beverage outlets; 107,000 square feet of retail space; 37,000 square feet of meeting and convention space; and performance lake and floral art displays. Its Wynn Macau segment operates 252,000 square feet of casino space with 331 table games, 896 slot machines, private gaming salons, sky casinos, and a poker room; two luxury hotel towers with 1,010 guest rooms and suites that include two health clubs, two spas, a salon, and a pool; 12 food and beverage outlets; 59,000 square feet of retail space; 31,000 square feet of meeting and convention space; and Chinese zodiac-inspired ceiling attractions. Its Las Vegas Operations segment operates 194,000 square feet of casino space with 209 table games, 1,737 slot machines, private gaming salons, a sky casino, a poker room, and a race and sports book; two luxury hotel towers with 4,748 guest rooms, suites, and villas, including swimming pools, private cabanas, two full service spas and salons, and a wedding chapel; 31 food and beverage outlets; 513,000 square feet of meeting and convention space; 152,000 square feet of retail space; and two theaters, three nightclubs and a beach club. Its Encore Boston Harbor segment operates 208,000 square feet of casino space with 198 table games, 1,890 slot machines, gaming areas, and a poker room; a luxury hotel tower with 671 guest rooms and suites, including a spa and salon; 16 food and beverage outlets and a nightclub; 8,000 square feet of retail space; 71,000 square feet of meeting and convention space; and a waterfront park, floral displays, and water shuttle service. The company was founded in 2002 and is based in Las Vegas, Nevada.

WYNN Quotes by TradingView

See Advanced Chart

General

  • Name Wynn Resorts, Limited
  • Symbol WYNN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResorts & Casinos
  • Full Time Employees 27,500
  • Fiscal Year EndDecember
  • IPO Date2002-10-25
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryCasinos & Gaming
  • Web URLhttp://www.wynnresorts.com
View More

Valuation

  • Trailing PE 52.91
  • Forward PE 11.39
  • Price/Sales (Trailing 12 Mt.) 7.13
  • Price/Book (Most Recent Quarter) 13.94
  • Enterprise Value Revenue 12.35
  • Enterprise Value EBITDA 50.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$3.67
  • Next Year EPS Estimate $1.88
  • Next Quarter EPS Estimate -$1.50
  • Profit Margin -99%
  • Operating Margin -56%
  • Return on Assets -5%
  • Return on Equity -579%
  • Revenue 2.1 billion
  • Earnings Per Share $6.16
  • Revenue Per Share $19.63
  • Gross Profit 880.14 million
  • Quarterly Earnings Growth -58.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.25
  • Environment Score 8.11
  • Social Score 15.81
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 15.68 billion
  • EBITDA 339.16 million
  • PE Ratio 9.82
  • PEG Ratio 0.53
  • Analyst Target Price $115.79
  • Book Value Per Share $5.78
View More

Share Statistics

  • Shares Outstanding 115.62 million
  • Shares Float 103.87 million
  • % Held by Insiders 948%
  • % Held by Institutions 73.31%
  • Shares Short 6.52 million
  • Shares Short Prior Month 7.2 million
  • Short Ratio 2.01
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 2.53
  • 52 Week High $143.88
  • 52 Week Low $46.21
  • 50 Day Moving Average 123.73
  • 200 Day Moving Average 100.14
View More

Dividends

  • Forward Annual Dividend Rate $4
  • Forward Annual Dividend Yield 5.05%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-25
  • Dividend Per Share $1
  • Dividend Yield 1.29%
View More

Wynn Resorts, Limited (WYNN) Dividend Calendar:

Wynn Resorts, Limited pays an annual dividend of $4 per share, with a dividend yield of 1.29%.
WYNN's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-05-172024-05-312024-05-202024-05-07$0.25
2024-02-162024-02-292024-02-202024-02-07$0.25
2023-11-172023-11-302023-11-202023-11-09$0.25
2023-08-182023-08-312023-08-212023-08-09$0.25
2023-05-222023-06-062023-05-232023-05-09$0.25
2020-02-252020-03-062020-02-262020-02-06$1
2019-11-132019-11-222019-11-142019-11-06$1
2019-08-152019-08-272019-08-162019-08-06$1
2019-05-212019-05-302019-05-222019-05-09$1
2019-02-142019-02-262019-02-152019-01-30$0.75
2018-11-202018-11-302018-11-212018-11-07$0.75
2018-08-152018-08-282018-08-162018-08-01$0.75
2018-05-162018-05-292018-05-172018-04-24$0.75
2018-02-142018-02-272018-02-152018-01-22$0.5
2017-11-152017-11-282017-11-162017-10-26$0.5
2017-08-082017-08-222017-08-102017-07-25$0.5
2017-05-092017-05-232017-05-112017-04-25$0.5
2017-02-102017-02-282017-02-142017-01-26$0.5
2016-11-152016-11-292016-11-172016-11-02$0.5
2016-08-092016-08-232016-08-112016-07-28$0.5
2016-05-132016-05-262016-05-172016-05-05$0.5
2016-02-192016-03-022016-02-232016-02-11$0.5
2015-11-092015-11-242015-11-122015-10-15$0.5
2015-08-072015-08-202015-08-112015-07-29$0.5
2015-05-072015-05-212015-05-112015-04-28$0.5
2015-02-112015-02-232015-02-132015-02-03$1.5

Wynn Resorts, Limited (WYNN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$686 million-$2.45-$2.40-1.99%
2020-09-302020-11-05$N/A-$7.04-$3.89-81.12%
2020-06-302020-08-04$N/A-$6.14-$4.91-25.01%
2020-03-312020-05-06$N/A-$3.54-$1.86-90.18%
2019-12-312020-02-06$1.65 billion-$0.62$0.97-164.2%
2019-09-302019-11-06$1.65 billion$0.17$0.90-81.02%
2019-06-302019-08-06$1.66 billion$1.44$1.393.35%
2019-03-312019-05-09$1.65 billion$1.61$1.582.22%
2018-12-312019-01-30$1.69 billion$1.06$1.35-21.61%
2018-09-302018-11-07$1.71 billion$1.68$1.670.54%
2018-06-302018-08-01$1.61 billion$1.53$1.97-22.47%
2018-03-312018-04-24$1.72 billion$2.30$2.0313.45%
2017-12-312018-01-22$1.69 billion$1.40$1.42-1.69%
2017-09-302017-10-26$1.55 billion$1.52$1.436.06%
2017-06-302017-07-25$1.47 billion$1.18$1.180.39%
2017-03-312017-04-25$1.42 billion$1.24$0.9531.09%
2016-12-312017-01-26$1.3 billion$0.50$0.87-42.62%
2016-09-302016-11-02$1.11 billion$0.75$0.83-9.45%
2016-06-302016-07-28$1.06 billion$1.07$0.9611.92%
2016-03-312016-05-05$997.68 million$1.07$0.8230.65%
2015-12-312016-02-11$946.9 million$1.03$0.7832.15%
2015-09-302015-10-15$996.29 million$0.86$0.860%
2015-06-302015-07-29$1.04 billion$0.74$0.96-22.92%
2015-03-312015-04-28$1.09 billion$0.70$1.30-46.15%
2014-12-312015-02-03$1.14 billion$1.20$1.43-16.08%
2014-09-302014-10-28$1.37 billion$1.95$1.845.98%
2014-06-302014-07-29$1.41 billion$2.11$1.958.21%
2014-03-312014-05-01$1.51 billion$2.32$2.0712.08%
2013-12-312014-01-30$1.52 billion$2.27$1.7331.21%
2013-09-302013-10-24$1.39 billion$1.84$1.6610.84%
2013-06-302013-07-29$1.33 billion$1.51$1.57-3.82%
2013-03-312013-04-25$1.38 billion$2.03$1.5530.97%
2012-12-312013-01-31$1.29 billion$1.17$1.25-6.4%
2012-09-302012-10-24$1.3 billion$1.48$1.3410.45%
2012-06-302012-07-17$1.25 billion$1.38$1.49-7.38%
2012-03-312012-05-07$1.31 billion$1.33$1.41-5.67%
2011-12-312012-02-02$1.34 billion$1.55$1.2920.16%
2011-09-302011-10-19$1.3 billion$1.05$1.18-11.02%
2011-06-302011-07-18$1.37 billion$1.60$1.0453.85%
2011-03-312011-04-19$1.26 billion$1.38$0.7389.04%
2010-12-312011-02-10$1.24 billion$0.91$0.6637.88%
2010-09-302010-11-02$1.01 billion$0.39$0.390%
2010-06-302010-07-29$1.03 billion$0.52$0.4126.83%
2010-03-312010-04-29$908.92 million$0.26$0.1485.71%
2009-12-312010-02-25$809.33 million$0.08$0.0633.33%
2009-09-302009-10-27$773.07 million$0.33$0.15120%
2009-06-302009-07-30$723.26 million$0.09-$0.011000%
2009-03-312009-05-05$739.96 million-$0.27$0.02-1450%
2008-12-312009-02-24$614.28 million$0.07$0.44-84.09%
2008-09-302008-10-30$769.19 million$0.62$0.595.08%
2008-06-302008-07-24$825.16 million$1.11$0.9319.35%
2008-03-312008-05-01$778.71 million$0.69$0.70-1.43%
2007-12-312008-02-12$711.28 million$0.72$0.685.88%
2007-09-302007-10-30$653.39 million$0.67$0.636.35%
2007-06-302007-08-06$687.54 million$0.92$0.5373.58%
2007-03-312007-05-07$635.32 million$0.67$0.5521.82%
2006-12-312007-02-27$563.57 million$0.53$0.4712.77%
2006-09-302006-11-07$318.09 million-$0.01$0.06-116.67%
2006-06-302006-08-01$273.37 million-$0.05$0.05-200%
2006-03-312006-05-03$277.23 million$0.01$0.10-90%
2005-12-312006-02-23$269.41 million$0.05$0.08-37.5%
2005-09-302005-11-03$251.44 million-$0.01$0.10-110%
2005-06-302005-08-01$201.12 million$0.08$0.080%
2005-03-312005-05-04$8000-$0.38-$0.07-447.29%
2004-12-312005-03-15$194000-$1.31-$0.19-589.47%
2004-09-302004-11-04$1000-$0.26-$0.17-52.94%
2004-06-302004-08-03$59000-$0.29-$0.14-107.14%
2004-03-312004-06-01$135000-$0.16-$0.14-14.29%
2003-12-312004-03-15$165000-$0.15-$0.10-50%
2003-09-302003-11-13$172000-$0.18
2003-06-302003-08-14$113000-$0.16
2003-03-312003-05-15$193000-$0.12$0.01-1300%
2002-12-312003-03-28$220000-$0.16-$0.05-220%
2002-09-302002-12-09$207000-$0.20-$0.03-566.67%

Wynn Resorts, Limited (WYNN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wynn Resorts, Limited (WYNN) Chart:

Wynn Resorts, Limited (WYNN) News:

Below you will find a list of latest news for Wynn Resorts, Limited (WYNN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wynn Resorts, Limited (WYNN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10650CALL0 0285.43TRUE00
2025-10-10700CALL0 0267.45TRUE00
2025-10-10750CALL0 0217.04TRUE00
2025-10-108052.68CALL0 1196.94TRUE00
2025-10-10850CALL0 0187.56TRUE00
2025-10-109039.4CALL0 2157.44TRUE00
2025-10-10950CALL0 0128.96TRUE00
2025-10-1010032.74CALL0 6105.08TRUE00
2025-10-101050CALL0 097.73TRUE00
2025-10-1010919.7CALL0 283.09TRUE00
2025-10-1011015.37CALL20 2059.25TRUE15.370
2025-10-101110CALL0 087.34TRUE00
2025-10-1011215.35CALL1 078.51TRUE15.350
2025-10-1011314.4CALL1 169.72TRUE14.40
2025-10-1011413.38CALL4 6558.02TRUE13.380
2025-10-1011510.92CALL3 251.42TRUE-6.36-0.37
2025-10-1011610.11CALL3 159.87TRUE10.110
2025-10-101177.13CALL0 252.65TRUE00
2025-10-1011810.56CALL0 262.94TRUE00
2025-10-101197.48CALL4 1048.67TRUE7.480
2025-10-101206.78CALL245 6449.57TRUE6.780
2025-10-101218.5CALL5 953.79TRUE8.50
2025-10-101224.5CALL25 7456.88TRUE-5.98-0.57
2025-10-101235.9CALL10 4447.95TRUE5.90
2025-10-101243.35CALL19 1055.06FALSE3.350
2025-10-101253.28CALL332 1453.23FALSE3.280
2025-10-101262.69CALL79 3354.52FALSE-4.61-0.63
2025-10-101272.17CALL92 17055.72FALSE2.170
2025-10-101281.9CALL7 10356.66FALSE-4.7-0.71
2025-10-101291.66CALL158 7957.55FALSE-5.01-0.75
2025-10-101301.45CALL182 7758.43FALSE-3.72-0.72
2025-10-101311.2CALL133 19657.96FALSE-2.75-0.7
2025-10-101321.17CALL127 8661.59FALSE-2.73-0.7
2025-10-101331.01CALL148 36762.1FALSE-1.74-0.63
2025-10-101340.89CALL318 7763.09FALSE-1.76-0.66
2025-10-101351.04CALL29 37470.52FALSE-1.64-0.61
2025-10-101362.45CALL0 14268.85FALSE00
2025-10-101370.65CALL21 5067.17FALSE-1.23-0.65
2025-10-101380.54CALL2 15966.91FALSE-1.09-0.67
2025-10-101390.5CALL11 5068.64FALSE-0.65-0.57
2025-10-101400.4CALL8 11367.81FALSE-0.96-0.71
2025-10-101411.2CALL0 18777.93FALSE00
2025-10-101421.14CALL0 2479.13FALSE00
2025-10-101430.37CALL1 175.01FALSE-0.35-0.49
2025-10-101440.32CALL12 075.31FALSE0.320
2025-10-101450.8CALL0 3095.43FALSE00
2025-10-101460CALL0 0139.36FALSE00
2025-10-101470CALL0 0142.58FALSE00
2025-10-101480CALL0 0145.51FALSE00
2025-10-101490.63CALL0 94110.78FALSE00
2025-10-101500.31CALL16 6190.02FALSE-0.17-0.35
2025-10-101550.05CALL4 076.48FALSE0.050
2025-10-101600.01CALL4 071.71FALSE0.010
2025-10-101650CALL0 0193.67FALSE00
2025-10-101700CALL0 0206.5FALSE00
2025-10-101750CALL0 0218.95FALSE00
2025-10-101800.09CALL5 0127.32FALSE0.090
2025-10-101850CALL0 0174.93FALSE00
2025-10-101900CALL0 0252.75FALSE00
2025-10-101950.04CALL10 65136.56FALSE0.040
2025-10-102000.04CALL10 64143.13FALSE0.040
2025-10-10650PUT0 0393.48FALSE00
2025-10-10700PUT0 0356.48FALSE00
2025-10-10750PUT0 0321.45FALSE00
2025-10-10800PUT0 0119.55FALSE00
2025-10-10850.05PUT1 0124.07FALSE0.050
2025-10-10900.04PUT2 0104.05FALSE0.040
2025-10-10950.01PUT6 1075.4FALSE0.010
2025-10-101000.03PUT16 170.12FALSE0.030
2025-10-101050.03PUT7 055.69FALSE0.030
2025-10-101090.11PUT11 2266.53FALSE-0.07-0.39
2025-10-101100.18PUT22 1756.12FALSE-0.16-0.47
2025-10-101110.27PUT19 4157.52FALSE-0.07-0.21
2025-10-101120.37PUT23 12758.14FALSE0.370
2025-10-101131.2PUT0 260.4FALSE00
2025-10-101140.4PUT12 166.26FALSE0.40
2025-10-101150.56PUT31 455.63FALSE0.560
2025-10-101160.7PUT8 862.29FALSE0.543.38
2025-10-101170.9PUT5 3751.98FALSE0.90
2025-10-101181.2PUT181 4253.44FALSE1.036.06
2025-10-101191.44PUT223 2752.76FALSE1.440
2025-10-101201.57PUT176 3752.48FALSE1.570
2025-10-101212PUT121 3650.79FALSE20
2025-10-101222.26PUT173 13648.45FALSE1.895.11
2025-10-101232.69PUT147 4752.61FALSE2.164.08
2025-10-101243.15PUT26 5253.04TRUE3.150
2025-10-101253.7PUT140 14347.45TRUE2.953.93
2025-10-101263.82PUT67 13153.9TRUE2.742.54
2025-10-101274.25PUT59 8657.01TRUE2.811.95
2025-10-101286.5PUT2 4462.2TRUE5.294.37
2025-10-101296.22PUT12 5354.08TRUE4.141.99
2025-10-101307.55PUT66 34454.95TRUE5.813.34
2025-10-101316.19PUT6 1563.92TRUE4.071.92
2025-10-101326.6PUT7 4863.2TRUE4.21.75
2025-10-101333.9PUT0 4955.66TRUE00
2025-10-101348.47PUT5 3259.36TRUE5.021.46
2025-10-101355.2PUT0 464.32TRUE00
2025-10-101365.9PUT0 171.22TRUE00
2025-10-101370PUT0 062.08TRUE00
2025-10-101380PUT0 065.24TRUE00
2025-10-101390PUT0 072.67TRUE00
2025-10-1014012.55PUT0 360.22TRUE00
2025-10-101410PUT0 061.43TRUE00
2025-10-1014210.95PUT0 370.84TRUE00
2025-10-101430PUT0 064.92TRUE00
2025-10-101440PUT0 063.37TRUE00
2025-10-101450PUT0 077.65TRUE00
2025-10-101460PUT0 00TRUE00
2025-10-101470PUT0 059.17TRUE00
2025-10-101480PUT0 00TRUE00
2025-10-101490PUT0 077.27TRUE00
2025-10-101500PUT0 070.63TRUE00
2025-10-101550PUT0 090.51TRUE00
2025-10-101600PUT0 00TRUE00
2025-10-101650PUT0 00TRUE00
2025-10-101700PUT0 00TRUE00
2025-10-101750PUT0 00TRUE00
2025-10-101800PUT0 0125.13TRUE00
2025-10-101850PUT0 0124.4TRUE00
2025-10-101900PUT0 0131.72TRUE00
2025-10-101950PUT0 0148.11TRUE00
2025-10-102000PUT0 0192.6TRUE00
2025-10-17650CALL0 0163.18TRUE00
2025-10-17700CALL0 0168.35TRUE00
2025-10-17750CALL0 00TRUE00
2025-10-178048.85CALL1 10TRUE48.850
2025-10-178544.05CALL1 20TRUE44.050
2025-10-179035.81CALL0 576.05TRUE00
2025-10-179528.36CALL0 4986.41TRUE00
2025-10-1710033.54CALL0 3366.55TRUE00
2025-10-1710521.7CALL2 11066.92TRUE21.70
2025-10-1711017.5CALL12 9353.28TRUE-6.48-0.27
2025-10-1711512.5CALL42 200050.58TRUE12.50
2025-10-1711810.32CALL1 044.7TRUE10.320
2025-10-171190CALL0 049.63TRUE00
2025-10-171208.7CALL7 50347.94TRUE-4.1-0.32
2025-10-171217.23CALL1 141.16TRUE-5.33-0.42
2025-10-171226.15CALL2 144.51TRUE6.150
2025-10-171238.75CALL0 1044.05TRUE00
2025-10-171245.95CALL7 048.03FALSE5.950
2025-10-171254CALL192 186448.9FALSE-6.02-0.6
2025-10-171264.3CALL67 21445.89FALSE-4.54-0.51
2025-10-171273.27CALL46 947.93FALSE3.270
2025-10-171282.91CALL155 11249.8FALSE2.910
2025-10-171293.62CALL12 2044.74FALSE3.620
2025-10-171302.31CALL178 88650.13FALSE-3.79-0.62
2025-10-171312.78CALL5 2944.87FALSE-2.47-0.47
2025-10-171322.29CALL11 13844.31FALSE-2.86-0.56
2025-10-171332.01CALL110 8447.9FALSE-2.69-0.57
2025-10-171341.73CALL5 1451.44FALSE-2.5-0.59
2025-10-171351.42CALL77 150953.6FALSE-2.13-0.6
2025-10-171361.6CALL245 155351.06FALSE-1.76-0.52
2025-10-171371.02CALL303 3052.36FALSE-1.35-0.57
2025-10-171382.39CALL0 1954.15FALSE00
2025-10-171391.64CALL37 5757.41FALSE-0.61-0.27
2025-10-171400.77CALL39 312454.59FALSE-0.89-0.54
2025-10-171410.91CALL21 8555.27FALSE-0.87-0.49
2025-10-171420.8CALL4 1253.95FALSE0.80
2025-10-171450.58CALL20 22460.51FALSE-0.56-0.49
2025-10-171500.35CALL293 185262.52FALSE-0.49-0.58
2025-10-171550.2CALL8 21763.76FALSE-0.38-0.66
2025-10-171600.45CALL0 43176.87FALSE00
2025-10-171650.14CALL32 133273.6FALSE-0.13-0.48
2025-10-171700CALL0 0140.67FALSE00
2025-10-171750CALL0 0149.35FALSE00
2025-10-171800CALL0 0157.24FALSE00
2025-10-171850.19CALL0 239143.8FALSE00
2025-10-171900CALL0 0171.75FALSE00
2025-10-171950.08CALL10 226100.33FALSE0.080
2025-10-172000.08CALL20 85105.07FALSE0.080
2025-10-17650PUT0 0171.47FALSE00
2025-10-17700PUT0 0170.21FALSE00
2025-10-17750PUT0 0109.49FALSE00
2025-10-17800PUT0 0150.3FALSE00
2025-10-17850.04PUT0 1132.87FALSE00
2025-10-17900.07PUT62 44676.12FALSE0.041.33
2025-10-17950.1PUT0 17778.42FALSE00
2025-10-171000.07PUT0 21791.58FALSE00
2025-10-171050.34PUT319 155957.21FALSE0.181.13
2025-10-171100.53PUT124 109857.88FALSE0.382.53
2025-10-171151.35PUT96 256549.28FALSE1.063.66
2025-10-171181.76PUT337 6949.13FALSE1.760
2025-10-171192.17PUT1 9445.25FALSE2.170
2025-10-171202.43PUT408 100647.8FALSE1.712.38
2025-10-171212.78PUT342 3147.08FALSE2.042.76
2025-10-171223.48PUT131 18446.7FALSE3.480
2025-10-171233.6PUT100 747.51FALSE3.60
2025-10-171244.42PUT23 1046.31TRUE3.172.54
2025-10-171254.92PUT1040 46545.84TRUE3.672.94
2025-10-171264.2PUT27 11652.08TRUE4.20
2025-10-171274.7PUT165 2353.39TRUE4.70
2025-10-171285PUT24 1352.16TRUE50
2025-10-171296.45PUT4 9147.62TRUE6.450
2025-10-171307.66PUT30 32150.84TRUE4.941.82
2025-10-171313.2PUT0 3153.62TRUE00
2025-10-171327.2PUT2 1951.14TRUE3.40.89
2025-10-171334.7PUT0 546.9TRUE00
2025-10-171340PUT0 050.06TRUE00
2025-10-1713510.69PUT37 11255.03TRUE5.721.15
2025-10-171360PUT0 054.28TRUE00
2025-10-171370PUT0 049.98TRUE00
2025-10-171380PUT0 050.39TRUE00
2025-10-171390PUT0 055.62TRUE00
2025-10-1714012.15PUT1 15056.43TRUE12.150
2025-10-171410PUT0 053.72TRUE00
2025-10-171420PUT0 058.69TRUE00
2025-10-1714515.65PUT0 14262.49TRUE00
2025-10-171500PUT0 075.93TRUE00
2025-10-171550PUT0 068.34TRUE00
2025-10-171600PUT0 078.41TRUE00
2025-10-171650PUT0 083.27TRUE00
2025-10-171700PUT0 090.22TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-171800PUT0 00TRUE00
2025-10-171850PUT0 00TRUE00
2025-10-171900PUT0 0121.43TRUE00
2025-10-171950PUT0 0127.37TRUE00
2025-10-172000PUT0 0118.14TRUE00
2025-10-24650CALL0 00TRUE00
2025-10-24700CALL0 0139.47TRUE00
2025-10-24750CALL0 0104.84TRUE00
2025-10-24800CALL0 099.22TRUE00
2025-10-24850CALL0 098.5TRUE00
2025-10-24900CALL0 070.06TRUE00
2025-10-249534.97CALL0 172.28TRUE00
2025-10-241000CALL0 059.67TRUE00
2025-10-2410520.04CALL0 361.8TRUE00
2025-10-2410921.6CALL0 160.01TRUE00
2025-10-2411019.21CALL0 1260.52TRUE00
2025-10-241110CALL0 050.22TRUE00
2025-10-2411215.55CALL0 157.12TRUE00
2025-10-2411317.83CALL0 054.7TRUE00
2025-10-2411417.54CALL0 155.6TRUE00
2025-10-2411514.52CALL0 447.46TRUE00
2025-10-2411612.02CALL0 147.36TRUE00
2025-10-2411717.14CALL0 044.68TRUE00
2025-10-241189.1CALL1 250.54TRUE9.10
2025-10-2411910.36CALL1 148.4TRUE-4.99-0.33
2025-10-2412012.51CALL0 043.81TRUE00
2025-10-2412112.43CALL0 147.72TRUE00
2025-10-2412210.82CALL0 346.8TRUE00
2025-10-241235.6CALL11 444.78TRUE5.60
2025-10-241246.2CALL1 345.12FALSE6.20
2025-10-241255.8CALL15 642.6FALSE5.80
2025-10-241265.35CALL19 1946.55FALSE5.350
2025-10-241275.29CALL17 347.22FALSE5.290
2025-10-241284.38CALL1 1443.96FALSE4.380
2025-10-241297.95CALL0 3747.9FALSE00
2025-10-241303.95CALL8 1445.61FALSE3.950
2025-10-241312.98CALL3 1549.38FALSE-2.95-0.5
2025-10-241323.55CALL4 1245.09FALSE-1.75-0.33
2025-10-241335.1CALL0 1148.8FALSE00
2025-10-241342.29CALL20 2450.35FALSE-2.81-0.55
2025-10-241351.87CALL13 1848.21FALSE-2.13-0.53
2025-10-241361.9CALL1 850.81FALSE1.90
2025-10-241373.3CALL0 652.5FALSE00
2025-10-241381.84CALL50 1649.93FALSE1.840
2025-10-241391.65CALL1 448.78FALSE-1.15-0.41
2025-10-241402.6CALL0 4249.09FALSE00
2025-10-241410CALL0 048.77FALSE00
2025-10-241420CALL0 052.85FALSE00
2025-10-241430CALL0 054.27FALSE00
2025-10-241440.93CALL1 053.46FALSE0.930
2025-10-241450.92CALL3 1854.98FALSE0.920
2025-10-241460CALL0 057.33FALSE00
2025-10-241501.1CALL0 255.37FALSE00
2025-10-241550.65CALL0 4267.54FALSE00
2025-10-241600.87CALL0 200100.31FALSE00
2025-10-241650.65CALL0 250107.82FALSE00
2025-10-241700.34CALL0 38114.48FALSE00
2025-10-241750CALL0 0120.89FALSE00
2025-10-241800CALL0 0127.11FALSE00
2025-10-241850CALL0 0133.03FALSE00
2025-10-241900CALL0 0138.84FALSE00
2025-10-241950CALL0 0144.41FALSE00
2025-10-242000.14CALL0 11989.01FALSE00
2025-10-24650PUT0 0216.13FALSE00
2025-10-24700PUT0 099.41FALSE00
2025-10-24750PUT0 0176.4FALSE00
2025-10-24800PUT0 0158.34FALSE00
2025-10-24850PUT0 0141.43FALSE00
2025-10-24900PUT0 0125.99FALSE00
2025-10-24950.07PUT0 1110.34FALSE00
2025-10-241000.38PUT0 4182.25FALSE00
2025-10-241050.5PUT3 13553.68FALSE0.50
2025-10-241090PUT0 057.54FALSE00
2025-10-241100.97PUT12 847.89FALSE0.970
2025-10-241111PUT2 945.81FALSE10
2025-10-241120.37PUT0 456.72FALSE00
2025-10-241131.2PUT5 748.74FALSE0.781.86
2025-10-241141.55PUT6 648.16FALSE1.550
2025-10-241151.85PUT27 12345.84FALSE1.352.7
2025-10-241160.88PUT0 344.49FALSE00
2025-10-241171.75PUT10 2147.77FALSE1.750
2025-10-241181PUT0 2646.7FALSE00
2025-10-241192.21PUT1 4346.54FALSE1.522.2
2025-10-241203.27PUT39 1843.66FALSE2.151.92
2025-10-241212.92PUT1 5946.74FALSE2.920
2025-10-241223.15PUT328 5848.93FALSE1.761.27
2025-10-241233.6PUT1 7046.45FALSE3.60
2025-10-241243.94PUT5 3146.57TRUE2.451.64
2025-10-241255.23PUT24 4548.82TRUE3.361.8
2025-10-241265.5PUT10 1246.7TRUE5.50
2025-10-241272.43PUT0 5547.82TRUE00
2025-10-241285.05PUT0 3147.17TRUE00
2025-10-241297.82PUT24 1150.33TRUE7.820
2025-10-241305.45PUT1 1746.43TRUE1.880.53
2025-10-241313.95PUT0 2649.98TRUE00
2025-10-241328.26PUT3 2445.6TRUE3.260.65
2025-10-241330PUT0 045.81TRUE00
2025-10-241340PUT0 049.05TRUE00
2025-10-241356.2PUT0 247.85TRUE00
2025-10-241367.15PUT0 2048.67TRUE00
2025-10-241377PUT0 550.25TRUE00
2025-10-241380PUT0 050.51TRUE00
2025-10-241390PUT0 050.25TRUE00
2025-10-241400PUT0 046.74TRUE00
2025-10-241410PUT0 050.88TRUE00
2025-10-241420PUT0 049.1TRUE00
2025-10-241430PUT0 054.53TRUE00
2025-10-241440PUT0 052.1TRUE00
2025-10-241450PUT0 054.23TRUE00
2025-10-241460PUT0 050.93TRUE00
2025-10-241500PUT0 057.02TRUE00
2025-10-241550PUT0 00TRUE00
2025-10-241600PUT0 00TRUE00
2025-10-241650PUT0 00TRUE00
2025-10-241700PUT0 00TRUE00
2025-10-241750PUT0 081.43TRUE00
2025-10-241800PUT0 079.89TRUE00
2025-10-241850PUT0 090.71TRUE00
2025-10-241900PUT0 092.86TRUE00
2025-10-241950PUT0 00TRUE00
2025-10-242000PUT0 0106.32TRUE00
2025-10-31650CALL0 0127.06TRUE00
2025-10-31700CALL0 0107.08TRUE00
2025-10-31750CALL0 097.68TRUE00
2025-10-31800CALL0 094.99TRUE00
2025-10-31850CALL0 083.22TRUE00
2025-10-31900CALL0 070.34TRUE00
2025-10-319535.02CALL0 159.03TRUE00
2025-10-3110022.6CALL0 159.33TRUE00
2025-10-3110523.53CALL0 648.98TRUE00
2025-10-3110924.04CALL0 147.54TRUE00
2025-10-3111023.24CALL0 148.29TRUE00
2025-10-3111119.13CALL0 347.88TRUE00
2025-10-311120CALL0 046.76TRUE00
2025-10-3111318.65CALL0 246.56TRUE00
2025-10-3111419.34CALL0 145.43TRUE00
2025-10-3111515.3CALL36 3643.24TRUE15.30
2025-10-3111617.58CALL0 144.4TRUE00
2025-10-311170CALL0 043.3TRUE00
2025-10-311180CALL0 046.23TRUE00
2025-10-311190CALL0 044.33TRUE00
2025-10-3112010.19CALL1 247.43TRUE10.190
2025-10-311210CALL0 051.73TRUE00
2025-10-3112213.18CALL0 2046.25TRUE00
2025-10-311230CALL0 046.33TRUE00
2025-10-311246CALL0 446.41FALSE00
2025-10-311256.77CALL6 744.8FALSE6.770
2025-10-311265.8CALL1 1244.5FALSE5.80
2025-10-311276.1CALL7 049.45FALSE6.10
2025-10-311285.2CALL22 2744.82FALSE-3.99-0.43
2025-10-311295.3CALL2 3346.24FALSE-3.2-0.38
2025-10-311304.25CALL17 2244.08FALSE4.250
2025-10-311314.14CALL1 551.57FALSE4.140
2025-10-311323CALL6 4744.83FALSE-3.7-0.55
2025-10-311336.5CALL0 5344.24FALSE00
2025-10-311343.13CALL3 3850.45FALSE-2.22-0.42
2025-10-311353CALL2 5241.94FALSE-1.85-0.38
2025-10-311364.95CALL0 1843.42FALSE00
2025-10-311372.47CALL8 1639.85FALSE2.470
2025-10-311384.3CALL0 1640.94FALSE00
2025-10-311393.47CALL0 2048.96FALSE00
2025-10-311401.75CALL70 4849.38FALSE-1.97-0.53
2025-10-311411.49CALL2 048.24FALSE1.490
2025-10-311421.48CALL1 049.78FALSE1.480
2025-10-311430CALL0 051.98FALSE00
2025-10-311440CALL0 051.36FALSE00
2025-10-311451.86CALL0 4752.53FALSE00
2025-10-311461.1CALL1 051.19FALSE1.10
2025-10-311501.58CALL0 754.46FALSE00
2025-10-311551.2CALL0 856.03FALSE00
2025-10-311600CALL0 062.18FALSE00
2025-10-311650.27CALL8 5056.59FALSE0.270
2025-10-311700CALL0 0100.18FALSE00
2025-10-311750CALL0 0105.51FALSE00
2025-10-311800CALL0 0110.64FALSE00
2025-10-311850CALL0 0115.92FALSE00
2025-10-311900CALL0 0120.39FALSE00
2025-10-311950CALL0 0125.06FALSE00
2025-10-312000CALL0 082.04FALSE00
2025-10-31650PUT0 0186.16FALSE00
2025-10-31700PUT0 0168.48FALSE00
2025-10-31750PUT0 0152.38FALSE00
2025-10-31800PUT0 0136.8FALSE00
2025-10-31850PUT0 0118.31FALSE00
2025-10-31900PUT0 0109.54FALSE00
2025-10-31950.23PUT1 254.41FALSE0.230
2025-10-311000.57PUT0 155.05FALSE00
2025-10-311050.77PUT407 748.91FALSE0.770
2025-10-311091.19PUT1 346.57FALSE1.190
2025-10-311101.37PUT9 346.58FALSE1.370
2025-10-311111.42PUT5 647.44FALSE0.952.02
2025-10-311121.3PUT8 555.08FALSE0.821.71
2025-10-311131.91PUT2 1145.34FALSE1.910
2025-10-311141.96PUT4 143.29FALSE1.960
2025-10-311152.16PUT29 642.63FALSE1.291.48
2025-10-311161.73PUT0 239.96FALSE00
2025-10-311172.8PUT1 2048.01FALSE2.80
2025-10-311183.15PUT10 042.96FALSE3.150
2025-10-311193.5PUT1 042.78FALSE3.50
2025-10-311203.85PUT58 5245.15FALSE2.551.96
2025-10-311214.11PUT10 241.11FALSE2.431.45
2025-10-311222.34PUT0 1645.2FALSE00
2025-10-311234.1PUT144 1945.68FALSE4.10
2025-10-311244.5PUT16 942.03TRUE2.511.26
2025-10-311255.4PUT3 641.93TRUE2.981.23
2025-10-311266.3PUT11 538.43TRUE3.81.52
2025-10-311274.7PUT2 942.23TRUE1.70.57
2025-10-311286.86PUT15 2047.22TRUE6.860
2025-10-311298.73PUT3 2142.73TRUE5.131.43
2025-10-311308.01PUT6 2045.51TRUE3.310.7
2025-10-311315.2PUT0 2345.43TRUE00
2025-10-311327.5PUT0 3948.04TRUE00
2025-10-311338PUT0 3446.83TRUE00
2025-10-311346.35PUT0 2746.24TRUE00
2025-10-311357.1PUT0 3049.48TRUE00
2025-10-311367.65PUT0 947.46TRUE00
2025-10-311377.95PUT0 146.8TRUE00
2025-10-311380PUT0 046.66TRUE00
2025-10-311390PUT0 047.96TRUE00
2025-10-3114013.8PUT0 148.93TRUE00
2025-10-311410PUT0 050.94TRUE00
2025-10-311420PUT0 049.77TRUE00
2025-10-311430PUT0 051.41TRUE00
2025-10-311440PUT0 047.09TRUE00
2025-10-311450PUT0 053.97TRUE00
2025-10-311460PUT0 050.41TRUE00
2025-10-311500PUT0 051.47TRUE00
2025-10-311550PUT0 051.53TRUE00
2025-10-311600PUT0 065.42TRUE00
2025-10-311650PUT0 061.74TRUE00
2025-10-311700PUT0 00TRUE00
2025-10-311750PUT0 00TRUE00
2025-10-311800PUT0 00TRUE00
2025-10-311850PUT0 00TRUE00
2025-10-311900PUT0 072.34TRUE00
2025-10-311950PUT0 076.16TRUE00
2025-10-312000PUT0 00TRUE00
2025-11-07650CALL0 0105.01TRUE00
2025-11-07700CALL0 096.09TRUE00
2025-11-07750CALL0 0105.19TRUE00
2025-11-078047CALL4 080.01TRUE470
2025-11-07850CALL0 076.5TRUE00
2025-11-07900CALL0 067.61TRUE00
2025-11-07950CALL0 066.02TRUE00
2025-11-0710026CALL10 052.25TRUE260
2025-11-0710523.1CALL2 151.23TRUE23.10
2025-11-0711017.72CALL21 053.81TRUE17.720
2025-11-071120CALL0 054.17TRUE00
2025-11-071130CALL0 053.28TRUE00
2025-11-071140CALL0 050.08TRUE00
2025-11-0711517.77CALL0 349.65TRUE00
2025-11-071160CALL0 053.06TRUE00
2025-11-071170CALL0 053.74TRUE00
2025-11-071180CALL0 051.74TRUE00
2025-11-071190CALL0 051.43TRUE00
2025-11-071200CALL0 048.73TRUE00
2025-11-071210CALL0 046.65TRUE00
2025-11-071220CALL0 050.73TRUE00
2025-11-071230CALL0 050.22TRUE00
2025-11-071240CALL0 050.42FALSE00
2025-11-071257.95CALL4 155.79FALSE7.950
2025-11-071260CALL0 053.71FALSE00
2025-11-071270CALL0 050.67FALSE00
2025-11-071280CALL0 049.99FALSE00
2025-11-071296.2CALL1 055.06FALSE6.20
2025-11-071305.06CALL5 249.79FALSE5.060
2025-11-071315.65CALL1 156.18FALSE-2.85-0.34
2025-11-071324.75CALL13 450.5FALSE-4.25-0.47
2025-11-071337.35CALL0 248.58FALSE00
2025-11-071345.3CALL3 048.45FALSE5.30
2025-11-071356.82CALL0 1154.31FALSE00
2025-11-071364.09CALL1 049.43FALSE4.090
2025-11-071370CALL0 052.75FALSE00
2025-11-071384.35CALL0 451.21FALSE00
2025-11-071390CALL0 053.29FALSE00
2025-11-071405.6CALL0 1048.61FALSE00
2025-11-071414.75CALL0 353.78FALSE00
2025-11-071420CALL0 055.83FALSE00
2025-11-071430CALL0 055.47FALSE00
2025-11-071440CALL0 055.35FALSE00
2025-11-071452.29CALL10 453.78FALSE2.290
2025-11-071460CALL0 056.67FALSE00
2025-11-071501.85CALL116 5455.44FALSE1.850
2025-11-071551.45CALL100 45561.01FALSE-0.84-0.37
2025-11-071601.56CALL0 66458.64FALSE00
2025-11-071651.33CALL0 128466.28FALSE00
2025-11-071701.04CALL0 37793.5FALSE00
2025-11-071750.9CALL0 17191.65FALSE00
2025-11-071800CALL0 077FALSE00
2025-11-071850.74CALL0 7185.02FALSE00
2025-11-071900CALL0 0110.52FALSE00
2025-11-071950CALL0 0114.51FALSE00
2025-11-072000CALL0 0118.31FALSE00
2025-11-07650PUT0 0166.25FALSE00
2025-11-07700PUT0 0150.68FALSE00
2025-11-07750PUT0 0112.59FALSE00
2025-11-07800PUT0 0101.24FALSE00
2025-11-07850PUT0 090.61FALSE00
2025-11-07900PUT0 098.46FALSE00
2025-11-07950PUT0 081.05FALSE00
2025-11-071000PUT0 058.33FALSE00
2025-11-071050PUT0 062.4FALSE00
2025-11-071102.13PUT12 154.32FALSE2.130
2025-11-071122.35PUT1 053.41FALSE2.350
2025-11-071132.44PUT2 054.26FALSE2.440
2025-11-071140PUT0 050.3FALSE00
2025-11-071153.49PUT1 048.99FALSE3.490
2025-11-071161.85PUT0 157.18FALSE00
2025-11-071174.26PUT36 051.76FALSE4.260
2025-11-071180PUT0 052.33FALSE00
2025-11-071190PUT0 052.91FALSE00
2025-11-071205.09PUT1 051.24FALSE5.090
2025-11-071214.95PUT1 555.12FALSE4.950
2025-11-071222.39PUT0 150.83FALSE00
2025-11-071230PUT0 051.68FALSE00
2025-11-071240PUT0 053.38TRUE00
2025-11-071257.45PUT2 350.61TRUE3.280.79
2025-11-071267.15PUT1 053.86TRUE7.150
2025-11-071273.88PUT0 149.99TRUE00
2025-11-071285.95PUT0 149.81TRUE00
2025-11-071290PUT0 053.38TRUE00
2025-11-071306.48PUT0 249.56TRUE00
2025-11-0713110.74PUT4 851.74TRUE4.540.73
2025-11-0713211.38PUT4 751.57TRUE4.680.7
2025-11-071339.55PUT1 349.3TRUE2.150.29
2025-11-071340PUT0 051.02TRUE00
2025-11-071350PUT0 052.87TRUE00
2025-11-071360PUT0 053.91TRUE00
2025-11-071370PUT0 048.64TRUE00
2025-11-071380PUT0 047.76TRUE00
2025-11-071390PUT0 054.64TRUE00
2025-11-0714011PUT0 150.74TRUE00
2025-11-071410PUT0 055.61TRUE00
2025-11-071420PUT0 050.14TRUE00
2025-11-071430PUT0 050.73TRUE00
2025-11-071440PUT0 050.24TRUE00
2025-11-071450PUT0 051.95TRUE00
2025-11-071460PUT0 048.71TRUE00
2025-11-071500PUT0 055.21TRUE00
2025-11-071550PUT0 051.61TRUE00
2025-11-071600PUT0 058.85TRUE00
2025-11-071650PUT0 060.04TRUE00
2025-11-071700PUT0 057.54TRUE00
2025-11-071750PUT0 00TRUE00
2025-11-071800PUT0 00TRUE00
2025-11-071850PUT0 063.06TRUE00
2025-11-071900PUT0 079.34TRUE00
2025-11-071950PUT0 00TRUE00
2025-11-072000PUT0 00TRUE00
2025-11-14700CALL0 0107.88TRUE00
2025-11-14750CALL0 095.47TRUE00
2025-11-14800CALL0 088.72TRUE00
2025-11-14850CALL0 075.94TRUE00
2025-11-14900CALL0 062.2TRUE00
2025-11-14950CALL0 060.55TRUE00
2025-11-1410027.35CALL5 056.65TRUE27.350
2025-11-141050CALL0 058.82TRUE00
2025-11-141100CALL0 053.96TRUE00
2025-11-141150CALL0 049.66TRUE00
2025-11-141180CALL0 048.63TRUE00
2025-11-141190CALL0 048.01TRUE00
2025-11-141200CALL0 050.91TRUE00
2025-11-141210CALL0 047.69TRUE00
2025-11-141220CALL0 048.57TRUE00
2025-11-141239.4CALL1 046.11TRUE9.40
2025-11-141240CALL0 047.97FALSE00
2025-11-141259.2CALL1 049.08FALSE9.20
2025-11-141268.6CALL3 057.18FALSE8.60
2025-11-141270CALL0 048.98FALSE00
2025-11-141286.6CALL1 050.05FALSE6.60
2025-11-141290CALL0 048.88FALSE00
2025-11-141306.5CALL1 048.36FALSE6.50
2025-11-141310CALL0 049.12FALSE00
2025-11-141320CALL0 046.62FALSE00
2025-11-141330CALL0 047.48FALSE00
2025-11-141340CALL0 050.38FALSE00
2025-11-141354.85CALL20 053.89FALSE4.850
2025-11-141360CALL0 047.18FALSE00
2025-11-141370CALL0 051.07FALSE00
2025-11-141380CALL0 050.9FALSE00
2025-11-141390CALL0 049.55FALSE00
2025-11-141403.35CALL1 052.27FALSE3.350
2025-11-141410CALL0 045FALSE00
2025-11-141420CALL0 053.99FALSE00
2025-11-141430CALL0 057.28FALSE00
2025-11-141440CALL0 056.76FALSE00
2025-11-141450CALL0 057.66FALSE00
2025-11-141460CALL0 046.8FALSE00
2025-11-141501.98CALL1 055.04FALSE1.980
2025-11-141550CALL0 059.07FALSE00
2025-11-141600CALL0 061.1FALSE00
2025-11-141650CALL0 066.13FALSE00
2025-11-141700CALL0 065.37FALSE00
2025-11-141750CALL0 071.33FALSE00
2025-11-141800CALL0 070.73FALSE00
2025-11-141850CALL0 073.69FALSE00
2025-11-141900CALL0 085.09FALSE00
2025-11-141950CALL0 0104.97FALSE00
2025-11-142000CALL0 0108.45FALSE00
2025-11-14700PUT0 0137.51FALSE00
2025-11-14750PUT0 0124.4FALSE00
2025-11-14800PUT0 0112.18FALSE00
2025-11-14850PUT0 0100.83FALSE00
2025-11-14900PUT0 088.76FALSE00
2025-11-14950PUT0 083.61FALSE00
2025-11-141001.33PUT30 056.53FALSE1.330
2025-11-141050PUT0 053.28FALSE00
2025-11-141102.42PUT33 047.7FALSE2.420
2025-11-141150PUT0 054.99FALSE00
2025-11-141180PUT0 048.98FALSE00
2025-11-141190PUT0 053.32FALSE00
2025-11-141205.3PUT2 051.59FALSE5.30
2025-11-141210PUT0 050.71FALSE00
2025-11-141220PUT0 053.12FALSE00
2025-11-141230PUT0 053.39FALSE00
2025-11-141240PUT0 051.87TRUE00
2025-11-141257.45PUT4 052.38TRUE7.450
2025-11-141260PUT0 052.62TRUE00
2025-11-141270PUT0 051.69TRUE00
2025-11-141280PUT0 051.57TRUE00
2025-11-141290PUT0 050.41TRUE00
2025-11-141300PUT0 048.05TRUE00
2025-11-141310PUT0 050.69TRUE00
2025-11-141320PUT0 047.42TRUE00
2025-11-141330PUT0 048.62TRUE00
2025-11-141340PUT0 051.06TRUE00
2025-11-141350PUT0 050.81TRUE00
2025-11-141360PUT0 044.24TRUE00
2025-11-141370PUT0 048.6TRUE00
2025-11-141380PUT0 048.5TRUE00
2025-11-141390PUT0 050.32TRUE00
2025-11-141400PUT0 050.64TRUE00
2025-11-141410PUT0 050.29TRUE00
2025-11-141420PUT0 049.02TRUE00
2025-11-141430PUT0 048.18TRUE00
2025-11-141440PUT0 047.16TRUE00
2025-11-141450PUT0 050.08TRUE00
2025-11-141460PUT0 050.52TRUE00
2025-11-141500PUT0 053.71TRUE00
2025-11-141550PUT0 052.44TRUE00
2025-11-141600PUT0 051.42TRUE00
2025-11-141650PUT0 057.03TRUE00
2025-11-141700PUT0 053.52TRUE00
2025-11-141750PUT0 063.73TRUE00
2025-11-141800PUT0 062.25TRUE00
2025-11-141850PUT0 061.26TRUE00
2025-11-141900PUT0 068.54TRUE00
2025-11-141950PUT0 00TRUE00
2025-11-142000PUT0 00TRUE00
2025-11-21700CALL0 089.52TRUE00
2025-11-21750CALL0 087.29TRUE00
2025-11-21800CALL0 073.28TRUE00
2025-11-21850CALL0 068.18TRUE00
2025-11-219040.71CALL0 163.37TRUE00
2025-11-219535.6CALL0 2459.26TRUE00
2025-11-2110028CALL2 451.43TRUE280
2025-11-2110522.5CALL5 2251.23TRUE-7.09-0.24
2025-11-2111018.54CALL4 1850.81TRUE18.540
2025-11-2111516.03CALL4 3346.9TRUE-3.97-0.2
2025-11-2112012.63CALL12 3448.56TRUE12.630
2025-11-211258.59CALL73 11550.15FALSE8.590
2025-11-211306.8CALL81 13648.66FALSE-2.95-0.3
2025-11-211354.93CALL13 11450.14FALSE-3.46-0.41
2025-11-211404.03CALL10 15350.49FALSE-2.22-0.36
2025-11-211452.82CALL38 23051.35FALSE-2.08-0.42
2025-11-211502.25CALL550 28853.05FALSE-1.55-0.41
2025-11-211552.78CALL0 96253.82FALSE00
2025-11-211601.61CALL107 127157.74FALSE-0.71-0.31
2025-11-211651.4CALL1 128658.06FALSE1.40
2025-11-211701.16CALL24 288661.52FALSE-0.55-0.32
2025-11-211750.95CALL256 381962.61FALSE-0.49-0.34
2025-11-211800.88CALL18 160465.29FALSE0.880
2025-11-211851.05CALL0 19067.16FALSE00
2025-11-211950.65CALL976 68171.25FALSE-0.34-0.34
2025-11-212000.8CALL255 24371.13FALSE-0.03-0.04
2025-11-21700PUT0 0128.19FALSE00
2025-11-21750.16PUT0 44116.45FALSE00
2025-11-21800.2PUT0 4475.02FALSE00
2025-11-21850.23PUT0 5194.83FALSE00
2025-11-21900PUT0 062.99FALSE00
2025-11-21950.92PUT143 5555.42FALSE0.920
2025-11-211001.39PUT44 12253.07FALSE0.731.11
2025-11-211052.09PUT17 851.09FALSE1.171.27
2025-11-211102.98PUT84 3048.54FALSE1.521.04
2025-11-211154.65PUT343 15049.07FALSE2.371.04
2025-11-211206.26PUT196 7149.17FALSE2.760.79
2025-11-211258.5PUT20 11650.3TRUE3.710.77
2025-11-2113010.25PUT9 20548.8TRUE3.50.52
2025-11-2113513.7PUT2 10948.48TRUE3.350.32
2025-11-2114012.45PUT0 9349.2TRUE00
2025-11-211450PUT0 050.65TRUE00
2025-11-2115020.25PUT0 3051.71TRUE00
2025-11-211550PUT0 052.42TRUE00
2025-11-211600PUT0 053.63TRUE00
2025-11-211650PUT0 047.3TRUE00
2025-11-211700PUT0 045.67TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-211800PUT0 00TRUE00
2025-11-211850PUT0 00TRUE00
2025-11-211950PUT0 00TRUE00
2025-11-212000PUT0 00TRUE00
2025-12-19350CALL0 0133.66TRUE00
2025-12-1937.50CALL0 1135.01TRUE00
2025-12-194078.9CALL0 3117.44TRUE00
2025-12-1942.50CALL0 0116.76TRUE00
2025-12-19450CALL0 1104.78TRUE00
2025-12-1947.572CALL0 20108.49TRUE00
2025-12-19500CALL0 36107.69TRUE00
2025-12-195569.25CALL3 691.54TRUE69.250
2025-12-196073.55CALL0 2873.85TRUE00
2025-12-1962.50CALL0 079.91TRUE00
2025-12-196554.85CALL0 1175.97TRUE00
2025-12-1967.562.61CALL0 1378.86TRUE00
2025-12-197060.17CALL0 13478.38TRUE00
2025-12-1972.554.25CALL0 6071.01TRUE00
2025-12-197554.14CALL0 19471.93TRUE00
2025-12-1977.546.8CALL0 14764.15TRUE00
2025-12-198053.4CALL0 14858.47TRUE00
2025-12-1982.539.3CALL0 10758.5TRUE00
2025-12-198544.12CALL0 11957.5TRUE00
2025-12-1987.540.55CALL11 22852.85TRUE40.550
2025-12-199038.18CALL1 49653.26TRUE38.180
2025-12-1992.541.05CALL0 20753.23TRUE00
2025-12-199531.57CALL4 809348TRUE31.570
2025-12-1997.537.6CALL0 40850.06TRUE00
2025-12-1910028.99CALL1 114046.34TRUE-5.36-0.16
2025-12-1910524.61CALL6 73646.85TRUE-4.64-0.16
2025-12-1911019.92CALL2 99144.81TRUE19.920
2025-12-1911515.65CALL32 61647.5TRUE15.650
2025-12-1912013.25CALL136 5115945.73TRUE-5.4-0.29
2025-12-1912510.1CALL220 252445.97FALSE-5.4-0.35
2025-12-191307.98CALL191 304145.67FALSE-4.17-0.34
2025-12-191357.34CALL12 255345.68FALSE-2.76-0.27
2025-12-191405.72CALL16 68446.27FALSE-1.73-0.23
2025-12-191454.35CALL9 57247.12FALSE4.350
2025-12-191503.36CALL804 146248.62FALSE-2.04-0.38
2025-12-191554.35CALL0 27748.74FALSE00
2025-12-191602.61CALL151 104550.37FALSE-0.49-0.16
2025-12-191652.06CALL120 133552.95FALSE-0.75-0.27
2025-12-191701.77CALL113 129854.25FALSE-0.63-0.26
2025-12-191752.13CALL0 442155.32FALSE00
2025-12-191801.35CALL6 109656.93FALSE-0.49-0.27
2025-12-191851.22CALL6 171258.54FALSE1.220
2025-12-191901.55CALL0 84059.56FALSE00
2025-12-191951.3CALL363 22561.36FALSE1.30
2025-12-192000.82CALL1873 2261.49FALSE-0.48-0.37
2025-12-19350PUT0 13154.96FALSE00
2025-12-1937.50PUT0 16191.36FALSE00
2025-12-19400PUT0 58182.03FALSE00
2025-12-1942.50PUT0 503157.06FALSE00
2025-12-19450.1PUT0 48165.18FALSE00
2025-12-1947.50.5PUT0 28133.73FALSE00
2025-12-19500.1PUT0 111150.26FALSE00
2025-12-19550.14PUT0 116137.02FALSE00
2025-12-19600.1PUT0 35377.26FALSE00
2025-12-1962.50.17PUT0 52119.37FALSE00
2025-12-19650.2PUT0 39281.09FALSE00
2025-12-1967.50.32PUT0 4777.5FALSE00
2025-12-19700.35PUT3 54467.87FALSE0.350
2025-12-1972.50.34PUT0 28561.82FALSE00
2025-12-19750.44PUT0 29784.31FALSE00
2025-12-1977.50.5PUT0 108269.06FALSE00
2025-12-19800.4PUT0 103276.21FALSE00
2025-12-1982.50.57PUT0 35570.39FALSE00
2025-12-19850.65PUT0 144156.44FALSE00
2025-12-1987.50.87PUT0 15165.07FALSE00
2025-12-19901PUT90 78652.28FALSE10
2025-12-1992.50.85PUT0 331653.01FALSE00
2025-12-19951.52PUT58 127951.01FALSE1.520
2025-12-1997.51.6PUT2 84650.64FALSE1.60
2025-12-191002.05PUT83 202548.27FALSE2.050
2025-12-191052.69PUT18 79845.22FALSE2.690
2025-12-191104.35PUT3232 330846.95FALSE2.120.95
2025-12-191155.35PUT125 40145.92FALSE1.90.55
2025-12-191206.73PUT196 51145.55FALSE2.20.49
2025-12-191259.05PUT16 37345.67TRUE2.40.36
2025-12-1913011.55PUT40 47745.98TRUE2.650.3
2025-12-1913517.15PUT1448 65847.35TRUE5.40.46
2025-12-1914020.05PUT312 34346.71TRUE5.260.36
2025-12-1914522.35PUT852 45245.53TRUE22.350
2025-12-1915025.8PUT386 41146.93TRUE25.80
2025-12-1915529.75PUT501 30948.04TRUE4.050.16
2025-12-1916030PUT0 5952.4TRUE00
2025-12-191650PUT0 053.95TRUE00
2025-12-191700PUT0 056.71TRUE00
2025-12-191750PUT0 054.89TRUE00
2025-12-191800PUT0 059.05TRUE00
2025-12-191850PUT0 058.17TRUE00
2025-12-191900PUT0 061.14TRUE00
2025-12-191950PUT0 059.64TRUE00
2025-12-192000PUT0 060.53TRUE00
2026-01-16350CALL0 0119.03TRUE00
2026-01-1637.50CALL0 1131.68TRUE00
2026-01-164072.39CALL0 21111.78TRUE00
2026-01-1642.563.55CALL0 12104.02TRUE00
2026-01-164574.55CALL0 13115.67TRUE00
2026-01-1647.570.65CALL0 15108.77TRUE00
2026-01-165078.08CALL0 14387.1TRUE00
2026-01-165572.55CALL0 2090.07TRUE00
2026-01-166066.5CALL0 12789.56TRUE00
2026-01-1662.564.65CALL0 5976.74TRUE00
2026-01-166557.5CALL0 4981.36TRUE00
2026-01-1667.551.6CALL0 1865.71TRUE00
2026-01-167051.8CALL0 15762.23TRUE00
2026-01-1672.555.65CALL0 15165.18TRUE00
2026-01-167555.08CALL0 22952.69TRUE00
2026-01-1677.553.2CALL0 14457.88TRUE00
2026-01-168045CALL1 36653.41TRUE450
2026-01-1682.549.81CALL0 69254.83TRUE00
2026-01-168546.25CALL0 54953.07TRUE00
2026-01-1687.534.4CALL0 44354.25TRUE00
2026-01-169041.35CALL0 242352.03TRUE00
2026-01-1692.540.9CALL0 52052.41TRUE00
2026-01-169534.19CALL0 127849.72TRUE00
2026-01-1697.531.82CALL0 50547.88TRUE00
2026-01-1610030.45CALL32 133444.77TRUE30.450
2026-01-1610526.1CALL2 133945.46TRUE-4.05-0.13
2026-01-1611020.7CALL11 139145.49TRUE-5.51-0.21
2026-01-1611518.9CALL2 235443.65TRUE-4.6-0.2
2026-01-1612015.71CALL3 178643.55TRUE-3.44-0.18
2026-01-1612511.96CALL31 132343.17FALSE-4.04-0.25
2026-01-1613010.15CALL20 85643.61FALSE-3.15-0.24
2026-01-161358.7CALL55 57343.91FALSE-2.3-0.21
2026-01-161406.45CALL7 125745.23FALSE-3.15-0.33
2026-01-161455.35CALL11 54645.84FALSE-2.05-0.28
2026-01-161504.77CALL10 42947.96FALSE4.770
2026-01-161555.35CALL0 107346.47FALSE00
2026-01-161603.27CALL9 114848.7FALSE-1.38-0.3
2026-01-161653.85CALL0 146248.66FALSE00
2026-01-161703.5CALL0 246349.39FALSE00
2026-01-161752.35CALL100 88350.8FALSE2.350
2026-01-161802.1CALL127 723052.24FALSE-0.5-0.19
2026-01-161851.75CALL201 194354.41FALSE1.750
2026-01-161901.72CALL130 111654.42FALSE-0.28-0.14
2026-01-161951.77CALL0 65255.79FALSE00
2026-01-162001.33CALL381 71357.98FALSE-0.5-0.27
2026-01-16350.05PUT0 9116.75FALSE00
2026-01-1637.50.1PUT0 24164.63FALSE00
2026-01-16400.28PUT0 325137.77FALSE00
2026-01-1642.50.47PUT0 640140.63FALSE00
2026-01-16450.05PUT0 1102121.51FALSE00
2026-01-1647.50.1PUT0 77113.41FALSE00
2026-01-16500.25PUT2 65283.34FALSE0.080.47
2026-01-16550.3PUT3 60277.52FALSE0.120.67
2026-01-16600.28PUT0 67869.24FALSE00
2026-01-1662.52.04PUT0 35103.65FALSE00
2026-01-16650.4PUT0 198279.06FALSE00
2026-01-1667.50.01PUT0 55983.18FALSE00
2026-01-16700.46PUT0 196163.79FALSE00
2026-01-1672.50.49PUT0 98667.02FALSE00
2026-01-16750.78PUT0 139882.86FALSE00
2026-01-1677.50.63PUT0 143866.65FALSE00
2026-01-16800.04PUT0 244758.64FALSE00
2026-01-1682.50.74PUT0 158561.47FALSE00
2026-01-16851.47PUT0 48363.16FALSE00
2026-01-1687.51PUT1 45150.85FALSE10
2026-01-16901.36PUT413 300548.72FALSE0.490.56
2026-01-1692.51.35PUT2 104549.39FALSE1.350
2026-01-16952.07PUT21 375648.3FALSE2.070
2026-01-1697.52.27PUT2 54746.4FALSE2.270
2026-01-161002.7PUT190 122345.87FALSE1.10.69
2026-01-161053.37PUT66 146445.69FALSE1.160.52
2026-01-161104.91PUT80 150545.66FALSE1.710.53
2026-01-161156PUT23 22244.51FALSE1.850.45
2026-01-161209.1PUT3 56743.71FALSE3.250.56
2026-01-161257.8PUT0 17245.07TRUE00
2026-01-1613014PUT6 17043.87TRUE140
2026-01-1613516PUT4 5644.93TRUE160
2026-01-1614015.05PUT0 344.81TRUE00
2026-01-1614524.92PUT0 2244.54TRUE00
2026-01-1615028.2PUT0 944.2TRUE00
2026-01-161550PUT0 046.94TRUE00
2026-01-161600PUT0 046.78TRUE00
2026-01-161650PUT0 047.83TRUE00
2026-01-161700PUT0 048.47TRUE00
2026-01-161750PUT0 048.86TRUE00
2026-01-1618051.95PUT0 2045.74TRUE00
2026-01-161850PUT0 051.39TRUE00
2026-01-161900PUT0 056.53TRUE00
2026-01-161950PUT0 054.92TRUE00
2026-01-162000PUT0 055.28TRUE00
2026-03-20350CALL0 0102.66TRUE00
2026-03-2037.50CALL0 096.98TRUE00
2026-03-20400CALL0 098.39TRUE00
2026-03-2042.50CALL0 091.34TRUE00
2026-03-20450CALL0 092TRUE00
2026-03-2047.50CALL0 090.05TRUE00
2026-03-20500CALL0 079.68TRUE00
2026-03-205535.5CALL0 11567.65TRUE00
2026-03-20600CALL0 065.79TRUE00
2026-03-2062.566.25CALL0 156.9TRUE00
2026-03-206558.1CALL0 3362.32TRUE00
2026-03-2067.50CALL0 664.05TRUE00
2026-03-207025CALL0 1962.57TRUE00
2026-03-2072.533CALL0 10854.19TRUE00
2026-03-207553.6CALL0 2454.74TRUE00
2026-03-2077.522.8CALL0 1456.1TRUE00
2026-03-208032.7CALL0 18753.8TRUE00
2026-03-2082.546.1CALL0 7450.54TRUE00
2026-03-208545.1CALL0 15749.25TRUE00
2026-03-2087.544.23CALL0 5049.35TRUE00
2026-03-209040.37CALL1 28348.36TRUE40.370
2026-03-2092.537.8CALL0 14847.62TRUE00
2026-03-209537.95CALL0 25347.46TRUE00
2026-03-2097.535.4CALL0 90846.8TRUE00
2026-03-2010037.45CALL0 50645.71TRUE00
2026-03-2010533.1CALL0 15245TRUE00
2026-03-2011028.85CALL0 19444.06TRUE00
2026-03-2011520.83CALL3 22244.23TRUE-4.47-0.18
2026-03-2012018.1CALL2 21143.27TRUE-4-0.18
2026-03-2012515.6CALL9 40043.05FALSE-3.9-0.2
2026-03-2013013.36CALL10 20043.1FALSE-3.34-0.2
2026-03-2013511.8CALL134 16043.83FALSE-2.85-0.19
2026-03-201409.9CALL7 23241.48FALSE-2.7-0.21
2026-03-201458.95CALL385 100743.03FALSE-2.5-0.22
2026-03-201507.05CALL457 45542.99FALSE-2.41-0.25
2026-03-201555.7CALL535 62744.03FALSE5.70
2026-03-201605.35CALL3 82744.64FALSE5.350
2026-03-201654.8CALL55 204244.73FALSE-1.2-0.2
2026-03-201705.5CALL0 177244.23FALSE00
2026-03-201753.45CALL168 63146.78FALSE3.450
2026-03-201804.15CALL0 372647.77FALSE00
2026-03-201853.25CALL150 160847.89FALSE-0.75-0.19
2026-03-201902.85CALL404 80050.79FALSE-1-0.26
2026-03-201952.65CALL703 67351.8FALSE-0.8-0.23
2026-03-202002.43CALL467 74752.54FALSE-0.6-0.2
2026-03-20350.18PUT0 25138.75FALSE00
2026-03-2037.50.58PUT0 23132FALSE00
2026-03-20400PUT0 1125.74FALSE00
2026-03-2042.50.17PUT0 11120.03FALSE00
2026-03-20450.29PUT0 28114.68FALSE00
2026-03-2047.50.29PUT0 5109.63FALSE00
2026-03-20500.3PUT0 428102.35FALSE00
2026-03-20550.37PUT0 6296.11FALSE00
2026-03-20600.4PUT0 10369.02FALSE00
2026-03-2062.50.49PUT0 1384.59FALSE00
2026-03-20650.65PUT0 12878.83FALSE00
2026-03-2067.51.05PUT0 6175.72FALSE00
2026-03-20700.72PUT0 4174.58FALSE00
2026-03-2072.51.54PUT0 20071.69FALSE00
2026-03-20750.93PUT0 44256.58FALSE00
2026-03-2077.51.09PUT0 3952.2FALSE00
2026-03-20801.26PUT0 35651.3FALSE00
2026-03-2082.52.22PUT0 7150.18FALSE00
2026-03-20851.31PUT0 52149.78FALSE00
2026-03-2087.51.54PUT0 4148.73FALSE00
2026-03-20901.78PUT0 6147.95FALSE00
2026-03-2092.51.98PUT0 8046.3FALSE00
2026-03-20953PUT1 305943.94FALSE0.720.32
2026-03-2097.53.82PUT1 18545.17FALSE3.820
2026-03-201003.75PUT0 62645.28FALSE00
2026-03-201055.35PUT11 9044.82FALSE1.360.34
2026-03-201107.5PUT35 15644.15FALSE2.330.45
2026-03-201159.2PUT39 33343.54FALSE2.60.39
2026-03-2012010.65PUT302 6642.79FALSE2.550.31
2026-03-2012513.15PUT14 8844.73TRUE2.550.24
2026-03-2013017.05PUT1 13343.01TRUE4.30.34
2026-03-2013519.65PUT2 6843.62TRUE4.90.33
2026-03-2014018.09PUT0 3242.26TRUE00
2026-03-2014524.3PUT0 1343.6TRUE00
2026-03-2015030.25PUT12 042.81TRUE30.250
2026-03-201550PUT0 043.14TRUE00
2026-03-201600PUT0 045.34TRUE00
2026-03-201650PUT0 044.08TRUE00
2026-03-2017042.18PUT0 3547.42TRUE00
2026-03-201750PUT0 048.68TRUE00
2026-03-201800PUT0 046.32TRUE00
2026-03-201850PUT0 047.26TRUE00
2026-03-201900PUT0 047.93TRUE00
2026-03-201950PUT0 049.91TRUE00
2026-03-202000PUT0 051.21TRUE00
2026-06-18350CALL0 090.77TRUE00
2026-06-1837.50CALL0 078.48TRUE00
2026-06-184090.55CALL0 181.7TRUE00
2026-06-1842.50CALL0 073.78TRUE00
2026-06-18450CALL0 170.96TRUE00
2026-06-1847.50CALL0 070.33TRUE00
2026-06-185053.52CALL0 1169.03TRUE00
2026-06-18550CALL0 062.63TRUE00
2026-06-18600CALL0 354.17TRUE00
2026-06-1862.50CALL0 059.68TRUE00
2026-06-186548.1CALL0 250.8TRUE00
2026-06-1867.50CALL0 950.78TRUE00
2026-06-187055.45CALL0 2150.44TRUE00
2026-06-1872.552.35CALL0 1249.65TRUE00
2026-06-187538.35CALL0 10152.97TRUE00
2026-06-1877.50CALL0 549.14TRUE00
2026-06-188031.5CALL0 3547.44TRUE00
2026-06-1882.532CALL0 5148.34TRUE00
2026-06-188528.35CALL0 7449.06TRUE00
2026-06-1887.545.6CALL0 6044.86TRUE00
2026-06-189043.9CALL0 6245.98TRUE00
2026-06-1892.532.02CALL0 144.89TRUE00
2026-06-189536.44CALL0 7245.34TRUE00
2026-06-1897.529.52CALL0 4544.55TRUE00
2026-06-1810036.55CALL0 15244.5TRUE00
2026-06-1810531CALL1 18243.78TRUE310
2026-06-1811027.74CALL2 33443.14TRUE27.740
2026-06-1811524.15CALL1 56541.74TRUE24.150
2026-06-1812021.37CALL6 14841.66TRUE-4.68-0.18
2026-06-1812518.85CALL2 57941.39FALSE18.850
2026-06-1813016.99CALL17 38842.05FALSE-4.25-0.2
2026-06-1813514.94CALL15 10741.53FALSE14.940
2026-06-1814012.22CALL4 135542FALSE12.220
2026-06-1814511.3CALL0 13842.37FALSE00
2026-06-181509.13CALL0 23440.42FALSE00
2026-06-181559.75CALL0 29141.39FALSE00
2026-06-181608.15CALL111 20744.44FALSE-2.35-0.22
2026-06-181657CALL663 86642.73FALSE70
2026-06-181706.26CALL602 386842.32FALSE6.260
2026-06-181755.6CALL1 38844.39FALSE5.60
2026-06-181805CALL2 138344.58FALSE-1.15-0.19
2026-06-181855.55CALL0 23144.71FALSE00
2026-06-181904.4CALL262 48043.69FALSE4.40
2026-06-181954.1CALL174 12545.43FALSE4.10
2026-06-182003.75CALL942 12047.48FALSE3.750
2026-06-18350.21PUT0 33112.77FALSE00
2026-06-1837.50.09PUT0 2191.15FALSE00
2026-06-18400.21PUT0 2102.58FALSE00
2026-06-1842.50.22PUT0 497.94FALSE00
2026-06-18450.73PUT0 593.79FALSE00
2026-06-1847.50.94PUT0 389.78FALSE00
2026-06-18500.26PUT0 1586.17FALSE00
2026-06-18550.58PUT0 17979.27FALSE00
2026-06-18600.72PUT0 5561.15FALSE00
2026-06-1862.50.92PUT0 970.69FALSE00
2026-06-18651.21PUT0 32554.3FALSE00
2026-06-1867.51.29PUT0 1465.63FALSE00
2026-06-18701.32PUT5 135349.45FALSE1.320
2026-06-1872.51.37PUT0 69450.18FALSE00
2026-06-18751.44PUT0 30848.73FALSE00
2026-06-1877.53.07PUT0 60448.45FALSE00
2026-06-18802.2PUT11 113447.57FALSE0.40.22
2026-06-1882.52.51PUT0 43248.42FALSE00
2026-06-18852.85PUT0 14047.98FALSE00
2026-06-1887.52.99PUT0 28947.09FALSE00
2026-06-18903.1PUT0 73845.35FALSE00
2026-06-1892.53.66PUT0 242346.58FALSE00
2026-06-18953.61PUT0 17344.32FALSE00
2026-06-1897.54.6PUT0 44245.3FALSE00
2026-06-181006.2PUT400 69343.03FALSE6.20
2026-06-181056.3PUT0 30443.93FALSE00
2026-06-181106.94PUT0 2843.7FALSE00
2026-06-1811510.1PUT0 1142.26FALSE00
2026-06-1812011.98PUT0 7641.94FALSE00
2026-06-1812516.4PUT54 1541.11TRUE16.40
2026-06-1813014.75PUT0 2041.15TRUE00
2026-06-1813517.4PUT0 3142.12TRUE00
2026-06-1814020.34PUT0 1542.05TRUE00
2026-06-1814537.21PUT0 142.21TRUE00
2026-06-181500PUT0 040.59TRUE00
2026-06-1815531.5PUT0 142.81TRUE00
2026-06-1816035.51PUT0 242.21TRUE00
2026-06-1816539.5PUT0 143.28TRUE00
2026-06-181700PUT0 043.32TRUE00
2026-06-181750PUT0 044.03TRUE00
2026-06-181800PUT0 044.73TRUE00
2026-06-181850PUT0 045.6TRUE00
2026-06-181900PUT0 045.65TRUE00
2026-06-181950PUT0 045.93TRUE00
2026-06-1820071.95PUT0 12047.52TRUE00
2026-09-1842.50CALL0 068.06TRUE00
2026-09-18450CALL0 064.01TRUE00
2026-09-1847.50CALL0 058.29TRUE00
2026-09-185062.2CALL0 956.83TRUE00
2026-09-18550CALL0 054.34TRUE00
2026-09-18600CALL0 053.21TRUE00
2026-09-186546.85CALL0 648.72TRUE00
2026-09-187043.62CALL0 249.09TRUE00
2026-09-187559.95CALL0 246.44TRUE00
2026-09-1877.537.51CALL0 147.63TRUE00
2026-09-188035.42CALL0 1046.27TRUE00
2026-09-1882.545.68CALL0 445.1TRUE00
2026-09-188531.85CALL0 545.49TRUE00
2026-09-1887.529.86CALL0 144.06TRUE00
2026-09-189036.68CALL0 1444.12TRUE00
2026-09-1892.526.64CALL0 243.25TRUE00
2026-09-189533.39CALL0 942.63TRUE00
2026-09-1897.538.2CALL0 343.99TRUE00
2026-09-1810036.92CALL4 1942.02TRUE-3.88-0.1
2026-09-1810536.98CALL0 2643.31TRUE00
2026-09-1811034.45CALL0 6642.26TRUE00
2026-09-1811527.32CALL0 4441.25TRUE00
2026-09-1812024.7CALL2 4940.98TRUE24.70
2026-09-1812525.65CALL0 6440.19FALSE00
2026-09-1813018.66CALL1 49841.53FALSE-5.64-0.23
2026-09-1813514.5CALL0 18840.81FALSE00
2026-09-1814018.57CALL0 21341.48FALSE00
2026-09-1814511.21CALL0 140.42FALSE00
2026-09-1815011.52CALL0 840.51FALSE00
2026-09-1815513.5CALL0 1240.54FALSE00
2026-09-181609.2CALL0 1439.38FALSE00
2026-09-1816510.85CALL0 43341.09FALSE00
2026-09-181708.15CALL50 5040.32FALSE8.150
2026-09-181755.5CALL0 2040.71FALSE00
2026-09-181807CALL0 30240.51FALSE00
2026-09-181855.78CALL0 12142.66FALSE00
2026-09-181905.2CALL0 9641.08FALSE00
2026-09-181956.3CALL0 7039.99FALSE00
2026-09-182005.35CALL0 10540.62FALSE00
2026-09-1842.50.57PUT0 3986.51FALSE00
2026-09-18451.32PUT0 171.85FALSE00
2026-09-1847.50.61PUT0 680.12FALSE00
2026-09-18500.99PUT0 1958.13FALSE00
2026-09-18550PUT0 070.61FALSE00
2026-09-18602.79PUT0 055.03FALSE00
2026-09-18652.19PUT0 150.19FALSE00
2026-09-18701.92PUT0 348.19FALSE00
2026-09-18752.27PUT0 7648.75FALSE00
2026-09-1877.52.5PUT0 448.75FALSE00
2026-09-18804.05PUT0 147.53FALSE00
2026-09-1882.54.66PUT0 047.3FALSE00
2026-09-18855.17PUT0 4745.22FALSE00
2026-09-1887.53.68PUT0 246.3FALSE00
2026-09-18904.42PUT0 1345.04FALSE00
2026-09-1892.55.14PUT0 1043.98FALSE00
2026-09-18955.2PUT0 1344.71FALSE00
2026-09-1897.56.01PUT0 2943.83FALSE00
2026-09-181007.45PUT15 1241.17FALSE7.450
2026-09-181057.57PUT0 3443.14FALSE00
2026-09-181109.43PUT0 3241.7FALSE00
2026-09-1811511.53PUT0 3441.88FALSE00
2026-09-1812014.28PUT0 341.51FALSE00
2026-09-1812515.69PUT0 2341.37TRUE00
2026-09-1813017PUT0 1740.98TRUE00
2026-09-1813520.99PUT0 1140.24TRUE00
2026-09-1814024.15PUT0 540.55TRUE00
2026-09-1814538.24PUT0 239.74TRUE00
2026-09-1815031.88PUT0 239.71TRUE00
2026-09-1815535.3PUT0 140.25TRUE00
2026-09-1816039.45PUT0 740.71TRUE00
2026-09-1816543.35PUT0 041.16TRUE00
2026-09-1817043.25PUT0 240.13TRUE00
2026-09-181750PUT0 042.21TRUE00
2026-09-181800PUT0 042.39TRUE00
2026-09-181850PUT0 041.29TRUE00
2026-09-181900PUT0 041.35TRUE00
2026-09-181950PUT0 042.22TRUE00
2026-09-182000PUT0 042.23TRUE00
2026-12-183578.34CALL0 571.53TRUE00
2026-12-1837.50CALL0 069.5TRUE00
2026-12-18400CALL0 067.75TRUE00
2026-12-1842.50CALL0 063.45TRUE00
2026-12-18450CALL0 062.13TRUE00
2026-12-1847.50CALL0 060.73TRUE00
2026-12-185057.8CALL0 5249.1TRUE00
2026-12-18550CALL0 054.14TRUE00
2026-12-186074.6CALL0 652.74TRUE00
2026-12-1862.50CALL0 050.62TRUE00
2026-12-186562CALL0 1550.34TRUE00
2026-12-1867.549.85CALL0 850.01TRUE00
2026-12-187047.65CALL0 1847.43TRUE00
2026-12-1872.542.65CALL0 1749.04TRUE00
2026-12-187555.9CALL0 7349.57TRUE00
2026-12-1877.550.9CALL0 3148.61TRUE00
2026-12-188050.9CALL4 61747.69TRUE50.90
2026-12-1882.535.12CALL0 1646.45TRUE00
2026-12-188548.85CALL1 11344.61TRUE48.850
2026-12-1887.531.57CALL0 1645.49TRUE00
2026-12-189050CALL0 64044.5TRUE00
2026-12-1892.543.32CALL0 1344.46TRUE00
2026-12-189541CALL0 1344.02TRUE00
2026-12-1897.539.3CALL0 3244.14TRUE00
2026-12-1810040.7CALL0 57242.52TRUE00
2026-12-1810534.5CALL0 8341.82TRUE00
2026-12-1811035.92CALL0 8341.39TRUE00
2026-12-1811533.61CALL0 5342.59TRUE00
2026-12-1812028.29CALL0 9542.37TRUE00
2026-12-1812527.69CALL0 9042.33FALSE00
2026-12-1813021.9CALL2 3042.7FALSE21.90
2026-12-1813520.3CALL10 2243.1FALSE-3.25-0.14
2026-12-1814018CALL2 5241.92FALSE180
2026-12-1814520.2CALL0 19839.94FALSE00
2026-12-1815018.4CALL0 18440.13FALSE00
2026-12-1815512.88CALL0 27240.34FALSE00
2026-12-1816013.18CALL0 21739.94FALSE00
2026-12-1816512.9CALL0 69339.87FALSE00
2026-12-1817010.35CALL0 4940.62FALSE00
2026-12-181759.66CALL15 1639.81FALSE9.660
2026-12-181808.05CALL50 24140.4FALSE8.050
2026-12-181850CALL0 040.36FALSE00
2026-12-181906.1CALL0 5540.05FALSE00
2026-12-181957.95CALL0 540.96FALSE00
2026-12-182000CALL0 040.48FALSE00
2026-12-18350.45PUT3 11161.73FALSE0.450
2026-12-1837.50.54PUT13 8360.48FALSE0.540
2026-12-18400.49PUT0 60771.57FALSE00
2026-12-1842.50.42PUT0 7258.69FALSE00
2026-12-18450.87PUT0 10358.1FALSE00
2026-12-1847.51.77PUT0 8178.5FALSE00
2026-12-18500.95PUT0 6862.48FALSE00
2026-12-18551.08PUT0 2453.82FALSE00
2026-12-18601.43PUT0 96249.49FALSE00
2026-12-1862.50PUT0 2944.09FALSE00
2026-12-18651.55PUT0 23347.76FALSE00
2026-12-1867.50PUT0 945.71FALSE00
2026-12-18702.43PUT0 4852.35FALSE00
2026-12-1872.52.75PUT0 1643.66FALSE00
2026-12-18753.3PUT1 51945.05FALSE3.30
2026-12-1877.53.25PUT0 1743.59FALSE00
2026-12-18803.73PUT8 3442.54FALSE3.730
2026-12-1882.54.33PUT0 1441.66FALSE00
2026-12-18854.53PUT0 1944.38FALSE00
2026-12-1887.54.6PUT0 2544.77FALSE00
2026-12-18906.29PUT21 17642.59FALSE6.290
2026-12-1892.56.92PUT1 1642.21FALSE1.180.21
2026-12-18956.91PUT0 2143.54FALSE00
2026-12-1897.57.53PUT0 2543.14FALSE00
2026-12-181009.07PUT2 16843.07FALSE9.070
2026-12-181059.78PUT0 5842.33FALSE00
2026-12-1811010.5PUT0 2442.22FALSE00
2026-12-1811512.3PUT0 2841.26FALSE00
2026-12-1812015.7PUT0 1241.23FALSE00
2026-12-1812519.75PUT0 7040.75TRUE00
2026-12-1813021.47PUT0 1041.28TRUE00
2026-12-1813523.73PUT0 2140.78TRUE00
2026-12-1814027.95PUT0 940.49TRUE00
2026-12-1814531.27PUT0 1440.58TRUE00
2026-12-1815031.84PUT0 639.53TRUE00
2026-12-1815535.27PUT0 438.49TRUE00
2026-12-1816039.12PUT0 539.58TRUE00
2026-12-1816544.68PUT0 1839.23TRUE00
2026-12-1817048.49PUT0 041.15TRUE00
2026-12-181750PUT0 040TRUE00
2026-12-1818055.97PUT0 6641.34TRUE00
2026-12-181850PUT0 041.64TRUE00
2026-12-181900PUT0 040.24TRUE00
2026-12-181950PUT0 040.17TRUE00
2026-12-182000PUT0 040.13TRUE00
2027-01-15350CALL0 175.53TRUE00
2027-01-1537.50CALL0 070.17TRUE00
2027-01-154068.75CALL0 563.61TRUE00
2027-01-1542.547.92CALL0 1367.62TRUE00
2027-01-154559.53CALL0 754.02TRUE00
2027-01-1547.50CALL0 552.36TRUE00
2027-01-155076.5CALL0 1950.99TRUE00
2027-01-155556.3CALL0 2250.62TRUE00
2027-01-156053.18CALL0 1847.97TRUE00
2027-01-1562.570.95CALL0 347.7TRUE00
2027-01-156570.87CALL0 1848.82TRUE00
2027-01-1567.564.56CALL0 1150.96TRUE00
2027-01-157059CALL1 56949.05TRUE590
2027-01-1572.560.36CALL0 1747.95TRUE00
2027-01-157558.29CALL0 1746.1TRUE00
2027-01-1577.554.72CALL0 4646.52TRUE00
2027-01-158058CALL0 14946.09TRUE00
2027-01-1582.548.52CALL0 2344.47TRUE00
2027-01-158542.5CALL0 5144.4TRUE00
2027-01-1587.544.05CALL0 1742.66TRUE00
2027-01-159045.95CALL0 19343.72TRUE00
2027-01-1592.541.3CALL0 2643.65TRUE00
2027-01-159544.85CALL0 13342.15TRUE00
2027-01-1597.539.65CALL0 1442.48TRUE00
2027-01-1510039CALL0 59641.76TRUE00
2027-01-1510537.87CALL0 8941.67TRUE00
2027-01-1511031.7CALL6 13743.2TRUE31.70
2027-01-1511534.4CALL0 11942TRUE00
2027-01-1512027.21CALL16 23639.78TRUE-4.22-0.13
2027-01-1512524.35CALL1 10742.14FALSE24.350
2027-01-1513022.84CALL6 5640.54FALSE22.840
2027-01-1513521.15CALL2 4940.26FALSE-3.98-0.16
2027-01-1514019.4CALL2 22238.95FALSE19.40
2027-01-1514519.2CALL0 17840.02FALSE00
2027-01-1515015.86CALL4 40341.97FALSE15.860
2027-01-1515514.2CALL9 76940.22FALSE14.20
2027-01-1516015.44CALL0 54240.1FALSE00
2027-01-1516511.3CALL1 121240.16FALSE-2.76-0.2
2027-01-1517010.88CALL51 15040FALSE10.880
2027-01-1517510.14CALL12 2540.05FALSE-1.44-0.12
2027-01-151808.55CALL154 26140.1FALSE8.550
2027-01-151859.4CALL0 439.35FALSE00
2027-01-151909CALL0 340.02FALSE00
2027-01-151950CALL0 040.07FALSE00
2027-01-152007.7CALL0 538.15FALSE00
2027-01-15350.48PUT1 9060.62FALSE0.480
2027-01-1537.50.57PUT0 4960.04FALSE00
2027-01-15400.55PUT0 59661.35FALSE00
2027-01-1542.50.58PUT1 9553.78FALSE0.580
2027-01-15451.01PUT0 52753.58FALSE00
2027-01-1547.51PUT0 2371.38FALSE00
2027-01-15500.93PUT0 7568.76FALSE00
2027-01-15551.28PUT0 15453.2FALSE00
2027-01-15601.7PUT0 22948.87FALSE00
2027-01-1562.51.56PUT0 1169244.12FALSE00
2027-01-15652.07PUT0 22846.94FALSE00
2027-01-1567.55.9PUT0 5148.39FALSE00
2027-01-15702.35PUT0 20245.74FALSE00
2027-01-1572.53PUT0 36045.63FALSE00
2027-01-15753.48PUT0 18145.19FALSE00
2027-01-1577.54PUT2 150644.54FALSE40
2027-01-15804.52PUT0 135144.34FALSE00
2027-01-1582.53.85PUT0 31344.44FALSE00
2027-01-15855.5PUT9 30043.34FALSE5.50
2027-01-1587.55.05PUT0 10945.28FALSE00
2027-01-15906.55PUT0 56542.84FALSE00
2027-01-1592.57.11PUT0 42044.42FALSE00
2027-01-15958PUT1 18241.8FALSE1.690.27
2027-01-1597.58.53PUT1 5242.61FALSE8.530
2027-01-151007.8PUT0 32841.94FALSE00
2027-01-1510511.15PUT1 35040.39FALSE11.150
2027-01-1511011.81PUT0 27041.55FALSE00
2027-01-1511513.15PUT0 9340.91FALSE00
2027-01-1512014.5PUT1 9941.59FALSE14.50
2027-01-1512520.25PUT1 12139.18TRUE3.150.18
2027-01-1513022.18PUT4 2540.32TRUE22.180
2027-01-1513524PUT4 3740.62TRUE1.90.09
2027-01-1514028.15PUT2 1239.26TRUE28.150
2027-01-1514528.35PUT0 640.32TRUE00
2027-01-1515032.24PUT0 739.75TRUE00
2027-01-1515535.62PUT0 1338.41TRUE00
2027-01-1516041.07PUT0 1940.29TRUE00
2027-01-1516542.85PUT0 1840.63TRUE00
2027-01-1517049.01PUT0 140.9TRUE00
2027-01-151750PUT0 040.75TRUE00
2027-01-151800PUT0 040.77TRUE00
2027-01-151850PUT0 041.16TRUE00
2027-01-151900PUT0 039.8TRUE00
2027-01-151950PUT0 040.08TRUE00
2027-01-152000PUT0 040.13TRUE00
2028-01-21650CALL0 045.84TRUE00
2028-01-217068.26CALL0 344.1TRUE00
2028-01-21750CALL0 044.6TRUE00
2028-01-218060.85CALL0 1543.33TRUE00
2028-01-21850CALL0 042.93TRUE00
2028-01-21900CALL0 042.52TRUE00
2028-01-219553.45CALL0 341.6TRUE00
2028-01-2110047.64CALL0 1041.46TRUE00
2028-01-2110541.75CALL0 140.33TRUE00
2028-01-2111043.58CALL0 1740.25TRUE00
2028-01-2111541.59CALL0 1540.63TRUE00
2028-01-2112038.82CALL0 1540.56TRUE00
2028-01-2112536.59CALL0 1539.92FALSE00
2028-01-2113030.4CALL2 441.25FALSE-3.78-0.11
2028-01-2113533.25CALL0 2040.08FALSE00
2028-01-2114026.7CALL0 239.74FALSE00
2028-01-211450CALL0 039.44FALSE00
2028-01-211500CALL0 039.3FALSE00
2028-01-2115522.59CALL0 139.16FALSE00
2028-01-2116020.18CALL0 1538.23FALSE00
2028-01-211650CALL0 038.86FALSE00
2028-01-2117016.45CALL0 139.77FALSE00
2028-01-2117518.9CALL0 338.62FALSE00
2028-01-2118018.4CALL0 239.07FALSE00
2028-01-211850CALL0 037.82FALSE00
2028-01-211900CALL0 038.06FALSE00
2028-01-211950CALL0 039.26FALSE00
2028-01-2120012.4CALL3 039.3FALSE12.40
2028-01-21654.13PUT1 245.58FALSE4.130
2028-01-21700PUT0 044.56FALSE00
2028-01-21750PUT0 042.58FALSE00
2028-01-21807.7PUT2 442.58FALSE7.70
2028-01-21850PUT0 041.44FALSE00
2028-01-21909.43PUT0 142.38FALSE00
2028-01-219510.9PUT0 642.31FALSE00
2028-01-2110012.43PUT0 141.04FALSE00
2028-01-2110514.3PUT0 140.61FALSE00
2028-01-2111017.05PUT0 240.74FALSE00
2028-01-2111519PUT0 140.13FALSE00
2028-01-2112023.16PUT1 239.51FALSE23.160
2028-01-2112525.04PUT2 14340.72TRUE2.310.1
2028-01-2113025.04PUT0 340.79TRUE00
2028-01-2113528.2PUT0 140.19TRUE00
2028-01-2114031.05PUT0 339.75TRUE00
2028-01-2114533.96PUT0 539.05TRUE00
2028-01-2115038.1PUT0 138.81TRUE00
2028-01-211550PUT0 038.66TRUE00
2028-01-211600PUT0 038.58TRUE00
2028-01-211650PUT0 038.7TRUE00
2028-01-211700PUT0 038.35TRUE00
2028-01-211750PUT0 038.5TRUE00
2028-01-211800PUT0 038.48TRUE00
2028-01-211850PUT0 038.4TRUE00
2028-01-211900PUT0 038.64TRUE00
2028-01-211950PUT0 037.58TRUE00
2028-01-212000PUT0 040.24TRUE00

Latest WYNN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$57.62
Jun 13, 2022 7:59 PM EST13$57.64
Jun 13, 2022 7:59 PM EST3$57.62
Jun 13, 2022 7:59 PM EST42$57.62
Jun 13, 2022 7:59 PM EST142$57.62

Wynn Resorts, Limited (WYNN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000008025519002522/0000080255-19-002522-index.htm
2020-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000008025520000009/0000080255-20-000009-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000021545719006636/0000215457-19-006636-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000083423720006761/0000834237-20-006761-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000093247119004317/0000932471-19-004317-index.htm
2018-09-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000106116518000016/0001061165-18-000016-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000106116520000016/0001061165-20-000016-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000110465920017778/0001104659-20-017778-index.htm
2018-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1174922/000114036118035510/0001140361-18-035510-index.htm
2019-01-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000114496919000003/0001144969-19-000003-index.htm
2019-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000114496919000012/0001144969-19-000012-index.htm
2018-08-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000117266118001715/0001172661-18-001715-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000117266119000609/0001172661-19-000609-index.htm
2018-05-228-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000120/0001174922-18-000120-index.htm
2018-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000122/0001174922-18-000122-index.htm
2018-05-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000124/0001174922-18-000124-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000127/0001174922-18-000127-index.htm
2018-07-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000130/0001174922-18-000130-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000133/0001174922-18-000133-index.htm
2018-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000136/0001174922-18-000136-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000139/0001174922-18-000139-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000146/0001174922-18-000146-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000149/0001174922-18-000149-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000152/0001174922-18-000152-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492218000160/0001174922-18-000160-index.htm
2018-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000163/0001174922-18-000163-index.htm
2018-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000166/0001174922-18-000166-index.htm
2018-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000168/0001174922-18-000168-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000174/0001174922-18-000174-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492218000175/0001174922-18-000175-index.htm
2018-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2018-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000181/0001174922-18-000181-index.htm
2018-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492218000182/0001174922-18-000182-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000008/0001174922-19-000008-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000013/0001174922-19-000013-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000021/0001174922-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000025/0001174922-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000026/0001174922-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000027/0001174922-19-000027-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000029/0001174922-19-000029-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2019-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000035/0001174922-19-000035-index.htm
2019-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000037/0001174922-19-000037-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000039/0001174922-19-000039-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000041/0001174922-19-000041-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000064/0001174922-19-000064-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000065/0001174922-19-000065-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000067/0001174922-19-000067-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000070/0001174922-19-000070-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000071/0001174922-19-000071-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000074/0001174922-19-000074-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000076/0001174922-19-000076-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000080/0001174922-19-000080-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2019-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000086/0001174922-19-000086-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000089/0001174922-19-000089-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000094/0001174922-19-000094-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000098/0001174922-19-000098-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000113/0001174922-19-000113-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492219000115/0001174922-19-000115-index.htm
2019-11-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000116/0001174922-19-000116-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000122/0001174922-19-000122-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000124/0001174922-19-000124-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000128/0001174922-19-000128-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492219000129/0001174922-19-000129-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000015/0001174922-20-000015-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000024/0001174922-20-000024-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000032/0001174922-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000033/0001174922-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000034/0001174922-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000036/0001174922-20-000036-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000062/0001174922-20-000062-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000064/0001174922-20-000064-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000066/0001174922-20-000066-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000070/0001174922-20-000070-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000074/0001174922-20-000074-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000082/0001174922-20-000082-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000085/0001174922-20-000085-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000091/0001174922-20-000091-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000094/0001174922-20-000094-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000098/0001174922-20-000098-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000120/0001174922-20-000120-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000121/0001174922-20-000121-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000122/0001174922-20-000122-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000125/0001174922-20-000125-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000131/0001174922-20-000131-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000134/0001174922-20-000134-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000140/0001174922-20-000140-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1174922/000117492220000143/0001174922-20-000143-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000147/0001174922-20-000147-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000150/0001174922-20-000150-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000157/0001174922-20-000157-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000161/0001174922-20-000161-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000165/0001174922-20-000165-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000173/0001174922-20-000173-index.htm
2020-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000176/0001174922-20-000176-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000184/0001174922-20-000184-index.htm
2020-11-068-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000195/0001174922-20-000195-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000196/0001174922-20-000196-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1174922/000119312518239080/0001193125-18-239080-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1174922/000119312519088678/0001193125-19-088678-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1174922/000119312519088685/0001193125-19-088685-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1174922/000119312520126275/0001193125-20-126275-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1174922/000119312520126282/0001193125-20-126282-index.htm
2018-07-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1174922/000121390018008881/0001213900-18-008881-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1174922/000142284920000126/0001422849-20-000126-index.htm

Wynn Resorts, Limited (WYNN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Wynn Resorts, Limited (WYNN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 948%
Institutional Ownership: 7331%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-01-11Ellen F WhittemoreEVP and General CounselBuy2,642.0010,142.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2020-06-24Clark T. Jr. RandtDirectorBuy3,324.0011,456.79https://www.sec.gov/Archives/edgar/data/1174922/000117492220000119/0001174922-20-000119-index.htm
2018-11-13PHILIP G SATREDirectorBuy9,800.00103.011,009,458.8011,895.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000178/0001174922-18-000178-index.htm
2019-01-11Ellen F WhittemoreEVP and General CounselBuy6,606.0015,708.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000006/0001174922-19-000006-index.htm
2019-05-06PHILIP G SATREDirectorBuy1,768.001,768.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000054/0001174922-19-000054-index.htm
2020-01-14Ellen F WhittemoreEVP and General CounselBuy3,732.0019,166.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2018-08-03Richard J ByrneDirectorBuy2,000.002,000.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000154/0001174922-18-000154-index.htm
2018-08-03PHILIP G SATREDirectorBuy2,000.002,100.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000157/0001174922-18-000157-index.htm
2019-03-12Patricia MulroyDirectorSell425.00118.0250,158.502,466.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000032/0001174922-19-000032-index.htm
2020-01-14Ellen F WhittemoreEVP and General CounselBuy7,166.0024,863.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000005/0001174922-20-000005-index.htm
2020-08-11Ellen F WhittemoreEVP and General CounselSell2,453.0088.72217,630.1625,059.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000145/0001174922-20-000145-index.htm
2020-03-23Ellen F WhittemoreEVP and General CounselBuy3,929.0028,349.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000042/0001174922-20-000042-index.htm
2020-11-05DARNELL O. STROMDirectorBuy3,000.003,000.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000197/0001174922-20-000197-index.htm
2019-08-28Patricia MulroyDirectorSell900.00104.1693,744.003,082.34https://www.sec.gov/Archives/edgar/data/1174922/000117492219000082/0001174922-19-000082-index.htm
2020-08-18Ellen F WhittemoreEVP and General CounselBuy6,585.0031,644.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000160/0001174922-20-000160-index.htm
2019-12-02MATT MADDOXCEOSell2,251.00121.54273,586.54360,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02MATT MADDOXCEOSell5,446.00120.56656,569.76363,205.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2019-12-02MATT MADDOXCEOSell17,303.00119.892,074,456.67368,651.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000120/0001174922-19-000120-index.htm
2020-01-14MATT MADDOXCEOBuy13,330.00374,284.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-05-06Richard J ByrneDirectorBuy1,768.003,768.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000058/0001174922-19-000058-index.htm
2019-11-01MATT MADDOXCEOSell13,137.00123.011,615,982.37385,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01MATT MADDOXCEOSell8,016.00122.11978,833.76399,091.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2019-11-01MATT MADDOXCEOSell3,847.00121.36466,871.92407,107.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000104/0001174922-19-000104-index.htm
2020-01-14MATT MADDOXCEOBuy39,994.00409,033.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000004/0001174922-20-000004-index.htm
2019-10-01MATT MADDOXCEOSell1,242.00111.75138,793.50410,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-10-01MATT MADDOXCEOSell6,255.00110.79692,991.45412,196.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-01-11MATT MADDOXCEO and PresidentBuy22,016.00413,220.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-05-06JAY L JOHNSONDirectorBuy1,768.004,153.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000053/0001174922-19-000053-index.htm
2019-10-01MATT MADDOXCEOSell14,280.00110.071,571,799.60418,451.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2020-03-23PHILIP G SATREDirectorBuy2,480.004,248.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000053/0001174922-20-000053-index.htm
2019-10-01MATT MADDOXCEOSell3,223.00109.38352,531.74432,731.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000100/0001174922-19-000100-index.htm
2019-09-12MATT MADDOXCEOSell2,665.00118.76316,495.40435,954.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell11,651.00117.841,372,953.84438,619.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell4,876.00117.07570,833.32450,270.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-09-12MATT MADDOXCEOSell4,039.00116.07468,806.73455,146.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2019-01-11MATT MADDOXCEO and PresidentBuy52,842.00457,399.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000005/0001174922-19-000005-index.htm
2019-09-12MATT MADDOXCEOSell1,769.00114.92203,293.48459,185.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000096/0001174922-19-000096-index.htm
2020-08-18MATT MADDOXCEOSell140,000.00466,255.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-02-04MATT MADDOXCEO and PresidentSell18,900.00124.152,346,435.00468,499.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2020-03-23Richard J ByrneDirectorBuy930.004,698.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000058/0001174922-20-000058-index.htm
2020-03-23JAY L JOHNSONDirectorBuy930.004,756.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000052/0001174922-20-000052-index.htm
2020-03-23Patricia MulroyDirectorBuy307.004,773.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000057/0001174922-20-000057-index.htm
2019-05-06MATT MADDOXCEO and PresidentBuy30,000.0047.121,413,600.00478,824.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000056/0001174922-19-000056-index.htm
2019-02-04MATT MADDOXCEO and PresidentBuy30,000.0047.121,413,600.00487,399.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000015/0001174922-19-000015-index.htm
2019-05-06BETSY S ATKINSDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000057/0001174922-19-000057-index.htm
2019-05-06Margaret Jane MyersDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000052/0001174922-19-000052-index.htm
2019-05-06Winifred Markus WebbDirectorBuy1,768.005,077.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000055/0001174922-19-000055-index.htm
2020-02-26MATT MADDOXCEOBuy180,000.00589,033.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000027/0001174922-20-000027-index.htm
2019-05-06Patricia MulroyDirectorBuy1,768.005,971.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-05-30Patricia MulroyDirectorBuy2.06195.67403.085,973.06https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-08-29Patricia MulroyDirectorBuy2.72148.76404.635,975.78https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2018-12-03Patricia MulroyDirectorBuy3.40119.79407.295,979.18https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2019-02-26Patricia MulroyDirectorBuy3.16129.77410.075,982.34https://www.sec.gov/Archives/edgar/data/1174922/000117492219000059/0001174922-19-000059-index.htm
2020-03-23BETSY S ATKINSDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000054/0001174922-20-000054-index.htm
2020-03-23Margaret Jane MyersDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000051/0001174922-20-000051-index.htm
2020-03-23Winifred Markus WebbDirectorBuy930.006,007.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000055/0001174922-20-000055-index.htm
2020-03-23MATT MADDOXCEOBuy32,071.00601,429.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000041/0001174922-20-000041-index.htm
2020-08-18MATT MADDOXCEOBuy24,501.00606,255.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000158/0001174922-20-000158-index.htm
2019-01-11Craig Scott BillingsCFO and TreasurerBuy7,705.0063,470.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2019-11-18Craig Scott BillingsPresident, CFO and TreasurerSell3,750.00119.85449,437.5066,451.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000118/0001174922-19-000118-index.htm
2020-01-14Craig Scott BillingsPresident, CFO and TreasurerBuy6,398.0072,849.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-01-11Craig Scott BillingsCFO and TreasurerBuy14,092.0074,530.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000004/0001174922-19-000004-index.htm
2018-08-02Ellen F WhittemoreEVP and General CounselBuy7,500.007,500.00https://www.sec.gov/Archives/edgar/data/1174922/000117492218000141/0001174922-18-000141-index.htm
2020-06-24PHILIP G SATREDirectorBuy3,324.007,572.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000116/0001174922-20-000116-index.htm
2020-08-31Patricia MulroyDirectorSell400.0090.5436,216.007,697.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000168/0001174922-20-000168-index.htm
2020-01-14Craig Scott BillingsPresident, CFO and TreasurerBuy7,332.0077,663.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000006/0001174922-20-000006-index.htm
2019-05-06Clark T. Jr. RandtDirectorBuy1,768.007,788.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-05-23Clark T. Jr. RandtDirectorBuy2.61124.15323.667,790.61https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-08-22Clark T. Jr. RandtDirectorBuy2.37136.15322.407,792.98https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2017-11-28Clark T. Jr. RandtDirectorBuy2.02157.50318.157,795.00https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-02-27Clark T. Jr. RandtDirectorBuy1.95168.75328.397,796.94https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-05-29Clark T. Jr. RandtDirectorBuy7.05193.391,363.217,803.99https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-08-28Clark T. Jr. RandtDirectorBuy9.45147.961,398.227,813.44https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2018-11-30Clark T. Jr. RandtDirectorBuy12.35109.401,351.207,825.79https://www.sec.gov/Archives/edgar/data/1174922/000117492219000060/0001174922-19-000060-index.htm
2020-06-24Richard J ByrneDirectorBuy3,324.008,022.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000129/0001174922-20-000129-index.htm
2020-06-24JAY L JOHNSONDirectorBuy3,324.008,080.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000114/0001174922-20-000114-index.htm
2020-06-24Patricia MulroyDirectorBuy3,324.008,097.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000115/0001174922-20-000115-index.htm
2020-03-23Clark T. Jr. RandtDirectorBuy307.008,132.79https://www.sec.gov/Archives/edgar/data/1174922/000117492220000056/0001174922-20-000056-index.htm
2020-05-19Craig Scott BillingsPresident, CFO and TreasurerSell6,000.0084.77508,620.0084,287.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000088/0001174922-20-000088-index.htm
2020-02-26Craig Scott BillingsPresident, CFO and TreasurerBuy7,332.0084,995.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000028/0001174922-20-000028-index.htm
2020-03-23Craig Scott BillingsPresident, CFO and TreasurerBuy9,621.0090,287.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000040/0001174922-20-000040-index.htm
2020-06-24BETSY S ATKINSDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000118/0001174922-20-000118-index.htm
2020-06-24Margaret Jane MyersDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000117/0001174922-20-000117-index.htm
2020-06-24Winifred Markus WebbDirectorBuy3,324.009,331.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000113/0001174922-20-000113-index.htm
2020-08-18Craig Scott BillingsPresident, CFO and TreasurerBuy13,476.0095,795.00https://www.sec.gov/Archives/edgar/data/1174922/000117492220000159/0001174922-20-000159-index.htm