Sarepta Therapeutics, Inc

(NASDAQ:SRPT)

Latest On Sarepta Therapeutics, Inc (SRPT):

Date/Time Type Description Signal Details
2023-05-24 22:02 ESTNewsSarepta says FDA needs more time to review muscular dystrophy drugN/A
2023-05-24 22:02 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 17:49 ESTNewsBuy Sarepta Therapeutics For A Likely Positive FDA Decision DateN/A
2023-05-21 23:18 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-21 23:18 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-16 18:57 ESTNewsSarepta Therapeutics: A Virtual Monopoly In Duchenne Muscular DystrophyN/A
2023-05-15 15:02 ESTNewsSarepta jumps 29% after FDA panel nod for gene therapyN/A
2023-05-15 15:02 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-13 04:40 ESTNewsSarepta muscular dystrophy drug SRP-9001 endorsed by FDA advisorsN/A
2023-05-12 14:37 ESTNewsSarepta shares on hold for trading ahead of closely watched FDA meetingN/A
2023-05-10 20:41 ESTNewsSarepta on watch as FDA comments on gene therapy ahead of AdCom meetingN/A
2023-05-03 02:49 ESTNewsSarepta Therapeutics GAAP EPS of -$5.86 misses by $4.57, revenue of $253.5M beats by $12.03MN/A
2023-05-03 02:49 ESTNewsSarepta misses badly on bottom line due to $387M loss on debt extinguishmentN/A
2023-05-03 02:48 ESTNewsSarepta Therapeutics, Inc. (SRPT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 15:14 ESTNewsSarepta's Prospects For SRP-9001 Approval Remain Strong Despite AdCom SetbackN/A
2023-04-13 10:48 ESTNewsSarepta sheds 11% as report hints at early FDA opposition to gene therapyN/A
2023-04-11 03:35 ESTNewsSarepta announces May AdCom for muscular dystrophy therapyN/A
2023-04-04 20:33 ESTNewsSarepta gains as Citi issues Buy despite AdCom for gene therapyN/A
2023-04-04 20:33 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-03-28 11:54 ESTNewsFDA Hands Sarepta A Positive CatalystN/A
2023-03-21 10:07 ESTNewsFDA to back accelerated approval pathway for gene therapiesN/A
2023-03-16 23:29 ESTNewsPENN, ALT and HA are among after hour moversN/A
2023-03-16 23:29 ESTNewsSarepta stock -20% on FDA advisory meeting for its muscular dystrophy treatmentN/A
2023-03-04 17:17 ESTNewsSarepta Therapeutics: Time To Change My Game Plan After Q4 EarningsN/A
2023-03-03 12:02 ESTNewsSarepta falls after announcing share exchange agreementN/A
2023-03-01 16:36 ESTNewsSarepta gains 18% as Morgan Stanley upgrades citing FDA approval for gene therapyN/A
2023-03-01 01:25 ESTNewsSarepta Therapeutics Q4 results mixedN/A
2023-03-01 01:25 ESTNewsSarepta up 16% after no FDA advisory meeting for Duchenne therapyN/A
2023-03-01 01:25 ESTNewsSarepta Therapeutics, Inc. (SRPT) Q4 2022 Earnings Call TranscriptN/A
2023-02-21 02:19 ESTNewsSarepta Therapeutics Q4 2022 Earnings PreviewN/A
2023-01-18 00:11 ESTNewsSarepta: Raised Financial Guidance, Looming Catalyst Makes This Worth A LookN/A
2023-01-10 14:12 ESTNewsFDA clinical holds pick up amid race for risky, innovative medicines – WSJN/A
2023-01-09 20:36 ESTNewsSarepta Therapeutics expects 32% net product revenue growth in Q4N/A
2023-01-05 14:05 ESTNewsCatalent to make Sarepta Therapeutics' muscle wasting gene therapy under supply dealN/A
2022-11-28 18:09 ESTNewsSarepta/Roche gene therapy for Duchenne gets FDA priority reviewN/A
2022-11-15 07:59 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-02 23:19 ESTNewsSarepta Therapeutics Non-GAAP EPS of -$0.80 misses by $0.06, revenue of $230.27M misses by $4.28MN/A
2022-11-02 23:19 ESTNewsSarepta misses on top and bottom line in Q3 as net loss more than quadruplesN/A
2022-11-02 23:18 ESTNewsSarepta Therapeutics, Inc. (SRPT) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 06:48 ESTNewsSarepta Therapeutics Q3 2022 Earnings PreviewN/A
2022-11-01 15:37 ESTNewsSarepta Therapeutics Up For Earnings Revenue SurpriseN/A
2022-09-29 15:42 ESTNewsSarepta Therapeutics seeks FDA accelerated approval for muscle wasting therapy SRP-9001N/A
2022-09-14 10:55 ESTNewsSarepta Therapeutics prices ~$1B convertible senior notes offeringN/A
2022-09-13 00:06 ESTNewsSarepta Therapeutics announces offering of $1B of convertible senior notes due 2027N/A
2022-09-06 15:04 ESTNewsSarepta says FDA lifted clinical hold on Duchenne candidateN/A
2022-08-10 23:40 ESTNewsSarepta: Advancement In DMD Space With SRP-9001 And Licensed MyoAAVN/A
2022-08-09 08:08 ESTNewsSarepta inks licensing deal with Broad Institute for certain adeno-associated virusesN/A
2022-08-02 21:04 ESTNewsSarepta Therapeutics Non-GAAP EPS of -$1.18 misses by $0.58, revenue of $233.49M beats by $12.68MN/A
2022-08-02 21:03 ESTNewsSarepta down after-hours following Q2 bottom line miss, but boosts 2022 revenue guidanceN/A
2022-08-02 21:03 ESTNewsSarepta Therapeutics, Inc. (SRPT) CEO Doug Ingram on Q2 2022 Results - Earnings Call TranscriptN/A

About Sarepta Therapeutics, Inc (SRPT):

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. The company offers EXONDYS 51 injection to treat duchenne muscular dystrophy (DMD) in patients who have a confirmed mutation of the DMD gene that is amenable to exon 51 skipping; and VYONDYS 53 for the treatment of DMD in patients who have a confirmed mutation of the DMD gene that is amenable to exon 53 skipping. It also developing AMONDYS 45, a product candidate that uses phosphorodiamidate morpholino oligomer (PMO) chemistry and exon-skipping technology to skip exon 45 of the dystrophin gene; SRP-5051, a peptide conjugated PMO that binds exon 51 of dystrophin pre-mRNA; SRP-9001, a DMD micro-dystrophin gene therapy program; and SRP-9003, a limb-girdle muscular dystrophies gene therapy program. The company has collaboration agreements with F. Hoffman-La Roche Ltd; Nationwide Children's Hospital; Lysogene; Duke University; Genethon; and StrideBio. It also has a research and option agreement with Codiak BioSciences, Inc. to design and develop engineered exosome therapeutics to deliver gene therapy, gene editing, and RNA technologies for neuromuscular diseases; and research collaboration with Genevant Sciences for lipid nanoparticle-based gene editing therapeutics. Sarepta Therapeutics, Inc. was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

  • Name Sarepta Therapeutics, Inc
  • Symbol SRPT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 866
  • Last Split Factor1:6
  • Last Split Date2012-07-12
  • Fiscal Year EndDecember
  • IPO Date1997-06-03
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.sarepta.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 12.58
  • Price/Book (Most Recent Quarter) 9.09
  • Enterprise Value Revenue 11.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$7.90
  • Next Year EPS Estimate -$4.72
  • Next Quarter EPS Estimate -$1.64
  • Profit Margin -103%
  • Operating Margin -104%
  • Return on Assets -15%
  • Return on Equity -70%
  • Revenue 540.1 million
  • Earnings Per Share -$8.14
  • Revenue Per Share $6.93
  • Gross Profit -245526000
  • Quarterly Earnings Growth 45%
View More

Highlights

  • Market Capitalization 6.81 billion
  • EBITDA -362892000
  • PE Ratio -20.52
  • PEG Ratio 159.25
  • Analyst Target Price $130.1
  • Book Value Per Share $9.60
View More

Share Statistics

  • Shares Outstanding 79.42 million
  • Shares Float 75.58 million
  • % Held by Insiders 485%
  • % Held by Institutions 92.33%
  • Shares Short 7.32 million
  • Shares Short Prior Month 6.72 million
  • Short Ratio 5.4
  • Short % of Float 11%
  • Short % of Shares Outstanding 9%
View More

Technicals

  • Beta 1.76
  • 52 Week High $181.83
  • 52 Week Low $77.01
  • 50 Day Moving Average 88.22
  • 200 Day Moving Average 127.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Sarepta Therapeutics, Inc (SRPT) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sarepta Therapeutics, Inc (SRPT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$2.40-$1.86-29.02%
2020-09-302020-11-05$N/A-$2.50-$1.74-43.74%
2020-06-302020-08-05$N/A-$1.93-$1.73-11.44%
2020-03-312020-05-06$N/A-$0.23$0.44-152.33%
2019-12-312020-02-26$100.11 million-$3.16-$1.86-69.7%
2019-09-302019-11-07$99.04 million-$1.70-$1.35-25.55%
2019-06-302019-08-07$94.67 million-$3.74-$1.25-198.82%
2019-03-312019-05-08$87.01 million-$1.07-$1.5932.73%
2018-12-312019-02-27$84.42 million-$2.05-$1.03-98.53%
2018-09-302018-10-24$78.49 million-$1.15-$0.79-45.99%
2018-06-302018-08-08$73.53 million-$1.67-$0.89-87.79%
2018-03-312018-05-03$64.6 million-$0.55-$0.32-72.74%
2017-12-312018-03-01$57.28 million-$0.37-$0.32-17.13%
2017-09-302017-10-25$45.95 million-$0.78-$0.8811.49%
2017-06-302017-07-19$35.01 million-$1.15-$0.92-24.46%
2017-03-312017-04-27$16.34 million$1.50-$0.87273.03%
2016-12-312017-02-28$5.42 million-$1.62-$1.37-18.27%
2016-09-302016-10-27$N/A-$1.18-$1.3311.22%
2016-06-302016-07-19$N/A-$1.35-$1.24-8.78%
2016-03-312016-05-05$N/A-$1.31-$1.342.54%
2015-12-312016-02-25$1.25 million-$1.44-$1.19-21.48%
2015-09-302015-11-05$N/A-$1.25-$1.18-5.93%
2015-06-302015-08-06$N/A-$1.01-$1.2116.53%
2015-03-312015-05-07$N/A-$1.49-$1.00-49%
2014-12-312015-02-26$27000-$1.08-$0.81-33.33%
2014-09-302014-11-06$1.06 million-$0.71-$0.9626.04%
2014-06-302014-08-07$2.58 million-$0.85-$0.76-11.84%
2014-03-312014-05-08$6.09 million-$0.75-$0.806.25%
2013-12-312014-02-27$7.1 million-$0.23-$0.6966.67%
2013-09-302013-11-12$4.17 million-$1.24-$0.65-90.77%
2013-06-302013-08-08$2.95 million-$0.60-$0.611.64%
2013-03-312013-05-09$4.47 million-$1.32-$0.62-112.9%
2012-12-312013-03-07$7.34 million-$2.36-$0.29-713.79%
2012-09-302012-11-07$7.57 million-$0.30-$0.28-7.14%
2012-06-302012-08-07$11.21 million$0.35-$0.21266.67%
2012-03-312012-05-10$11.21 million-$0.78-$0.44-77.27%
2011-12-312012-03-01$13.59 million-$0.06-$0.3381.82%
2011-09-302011-11-03$7.52 million-$0.18-$0.3548.57%
2011-06-302011-08-04$11.59 million$0.06-$0.40115%
2011-03-312011-05-05$14.3 million$0.12-$0.19163.16%
2010-12-312011-03-10$15.52 million-$0.42-$0.420%
2010-09-302010-11-09$8.7 million-$0.42-$0.36-16.67%
2010-06-302010-08-09$4 million-$0.90-$0.30-200%
2010-03-312010-05-10$1.21 million-$0.06-$0.2777.78%
2009-12-312010-03-16$5.14 million$0.18-$0.27166.67%
2009-09-302009-11-09$6.35 million-$0.48-$0.39-23.08%
2009-06-302009-08-10$2.95 million-$1.38-$0.12-1050%
2009-03-312009-05-11$3.15 million-$0.06-$0.2777.78%
2008-12-312009-03-10$5.48 million-$0.06-$0.3683.33%
2008-09-302008-11-10$5.17 million-$0.48-$0.39-23.08%
2008-06-302008-08-11$4.98 million-$0.12-$0.4573.33%
2008-03-312008-05-12$5.63 million-$1.38-$0.45-206.67%
2007-12-312008-03-12$5.19 million-$0.42-$0.4812.5%
2007-09-302007-11-06$2.91 million-$0.78-$0.72-8.33%
2007-06-302007-08-08$2.35 million-$0.96-$0.75-28%
2007-03-312007-05-09$536000-$1.08-$0.78-38.46%
2006-12-312007-03-15$17000-$0.96-$0.84-14.29%
2006-09-302006-11-08$13000-$0.78-$0.847.14%
2006-06-302006-08-08$19000-$0.78-$0.66-18.18%
2006-03-312006-05-05$66000-$1.08-$0.36-200%
2005-12-312006-03-08$1.42 million-$0.60-$0.634.76%
2005-09-302005-11-04$3.28 million-$0.24-$0.7668.42%
2005-06-302005-08-08$40000-$0.66-$0.705.71%
2005-03-312005-05-09$45000-$0.78-$0.72-8.33%
2004-12-312005-03-08$285000-$0.84-$0.873.45%
2004-09-302004-11-04$9000-$0.84-$0.840%
2004-06-302004-08-05$37000-$1.20-$1.232.44%
2004-03-312004-05-05$99000-$1.26-$0.84-50%
2003-12-312004-03-09$135000-$1.26-$0.88-43.18%
2003-09-302003-11-04$415000-$0.90-$0.80-12.5%
2003-06-302003-08-05$162000-$0.72-$0.720%
2003-03-312003-05-06$258000-$0.78-$0.9921.21%
2002-12-312003-03-11$169000-$0.90-$1.2930.23%
2002-09-302002-11-05$233000-$1.60
2002-06-302002-08-06$197000-$1.80-$1.08-66.67%
2002-03-312002-05-07$238000-$1.98-$1.02-94.12%
2001-12-312002-03-12$295000-$1.20-$1.14-5.26%
2001-09-302001-11-12$308000-$4.05
2001-06-302001-06-30$87000-$0.98
2001-03-312001-03-31$16000-$0.89
2000-12-312000-12-31$25000-$0.96
2000-09-302000-09-30$122000-$0.67
2000-06-302000-06-30$18000-$1.02
2000-03-312000-03-31$1.13 million-$0.42
1999-09-301999-09-30-$0.99
1999-06-301999-06-30-$0.90
1999-03-311999-03-31-$0.78
1998-09-301998-09-30-$11.05
1998-06-301998-06-30-$0.89
1998-03-311998-03-31-$0.77

Sarepta Therapeutics, Inc (SRPT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sarepta Therapeutics, Inc (SRPT) Chart:

Sarepta Therapeutics, Inc (SRPT) News:

Below you will find a list of latest news for Sarepta Therapeutics, Inc (SRPT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sarepta Therapeutics, Inc (SRPT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26700CALL0 0351.32TRUE00
2024-04-26750CALL0 0309.24TRUE00
2024-04-26790CALL0 0265.23TRUE00
2024-04-26800CALL0 0257.73TRUE00
2024-04-26810CALL0 0236.06TRUE00
2024-04-26820CALL0 0254.33TRUE00
2024-04-26830CALL0 0246.81TRUE00
2024-04-26840CALL0 0239.37TRUE00
2024-04-26850CALL0 0249.25TRUE00
2024-04-26860CALL0 0233.6TRUE00
2024-04-26870CALL0 0207.36TRUE00
2024-04-26880CALL0 0239.59TRUE00
2024-04-26890CALL0 0211.42TRUE00
2024-04-26900CALL0 0217.9TRUE00
2024-04-26910CALL0 0210.33TRUE00
2024-04-26920CALL0 0196.58TRUE00
2024-04-26930CALL0 0182.64TRUE00
2024-04-26940CALL0 0216.6TRUE00
2024-04-26950CALL0 0143.53TRUE00
2024-04-26960CALL0 0154.74TRUE00
2024-04-26970CALL0 0148TRUE00
2024-04-26980CALL0 0141.29TRUE00
2024-04-26990CALL0 0134.61TRUE00
2024-04-2610016.35CALL0 1133.9TRUE00
2024-04-261010CALL0 0136.94TRUE00
2024-04-261020CALL0 0129.74TRUE00
2024-04-261030CALL0 0122.56TRUE00
2024-04-261040CALL0 0106.59TRUE00
2024-04-2610510.93CALL0 489.37TRUE00
2024-04-261060CALL0 0120.29TRUE00
2024-04-261070CALL0 0129.94TRUE00
2024-04-261080CALL0 0123.39TRUE00
2024-04-261090CALL0 0103.2TRUE00
2024-04-261109.35CALL0 5115.39TRUE00
2024-04-261110CALL0 090.04TRUE00
2024-04-261120CALL0 0101.28TRUE00
2024-04-261130CALL0 097.71TRUE00
2024-04-261144CALL0 899.47TRUE00
2024-04-261153.7CALL0 10087.6TRUE00
2024-04-261162.61CALL0 395.65TRUE00
2024-04-261172.5CALL0 185.29TRUE00
2024-04-261182.45CALL0 977.12FALSE00
2024-04-261192CALL0 179.64FALSE00
2024-04-261202CALL0 3872.83FALSE00
2024-04-261211.1CALL0 583.36FALSE00
2024-04-261221CALL0 2290.02FALSE00
2024-04-261231.8CALL0 380.16FALSE00
2024-04-261241CALL2 294.82FALSE10
2024-04-261250.75CALL10 2291.94FALSE0.750
2024-04-261260.28CALL0 289.33FALSE00
2024-04-261276.73CALL0 188.82FALSE00
2024-04-261280.75CALL0 490.07FALSE00
2024-04-261290.25CALL0 399.16FALSE00
2024-04-261300.32CALL0 70FALSE00
2024-04-261310.4CALL0 1145.08FALSE00
2024-04-261325.1CALL0 20FALSE00
2024-04-261330CALL0 00FALSE00
2024-04-261343.85CALL0 100FALSE00
2024-04-261354.2CALL0 30FALSE00
2024-04-261361.5CALL0 40FALSE00
2024-04-261374.1CALL0 50FALSE00
2024-04-261381.2CALL0 10FALSE00
2024-04-261390.5CALL0 140FALSE00
2024-04-261400.15CALL0 30FALSE00
2024-04-261411.65CALL0 10FALSE00
2024-04-261420.05CALL0 10FALSE00
2024-04-261431.28CALL0 10FALSE00
2024-04-261440CALL0 00FALSE00
2024-04-261450.4CALL0 20FALSE00
2024-04-261460CALL0 00FALSE00
2024-04-261470CALL0 00FALSE00
2024-04-261480CALL0 00FALSE00
2024-04-261490CALL0 00FALSE00
2024-04-261500.8CALL0 10FALSE00
2024-04-261550.17CALL0 70FALSE00
2024-04-261600CALL0 00FALSE00
2024-04-261650CALL0 00FALSE00
2024-04-261700CALL0 00FALSE00
2024-04-261750.75CALL0 10FALSE00
2024-04-261800.1CALL0 00FALSE00
2024-04-261850CALL0 00FALSE00
2024-04-26700PUT0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26790PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26810PUT0 00FALSE00
2024-04-26820PUT0 00FALSE00
2024-04-26830PUT0 00FALSE00
2024-04-26840PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26860PUT0 00FALSE00
2024-04-26870PUT0 00FALSE00
2024-04-26880PUT0 00FALSE00
2024-04-26890PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26910PUT0 00FALSE00
2024-04-26920PUT0 00FALSE00
2024-04-26930PUT0 00FALSE00
2024-04-26940PUT0 00FALSE00
2024-04-26951.2PUT0 10FALSE00
2024-04-26960PUT0 00FALSE00
2024-04-26970PUT0 00FALSE00
2024-04-26980PUT0 00FALSE00
2024-04-26990PUT0 00FALSE00
2024-04-261000PUT0 00FALSE00
2024-04-261010PUT0 00FALSE00
2024-04-261020PUT0 00FALSE00
2024-04-261030.35PUT0 10FALSE00
2024-04-261040.3PUT0 30FALSE00
2024-04-261050.35PUT0 100FALSE00
2024-04-261060PUT0 0118.88FALSE00
2024-04-261070.58PUT0 195.57FALSE00
2024-04-261080.58PUT0 5084.85FALSE00
2024-04-261090.75PUT0 2486.73FALSE00
2024-04-261101.2PUT0 20102.26FALSE00
2024-04-261110.98PUT0 886.98FALSE00
2024-04-261121.25PUT0 1578.01FALSE00
2024-04-261131.5PUT0 398.61FALSE00
2024-04-261142.35PUT0 490.84FALSE00
2024-04-261151.05PUT21 476.19FALSE-0.75-0.42
2024-04-261160PUT0 089.1FALSE00
2024-04-261173.6PUT0 291.14FALSE00
2024-04-261183PUT5 3573.55TRUE30
2024-04-261190PUT0 063.19TRUE00
2024-04-261205.05PUT0 262.44TRUE00
2024-04-261214.8PUT0 1776.8TRUE00
2024-04-261227.3PUT0 467.36TRUE00
2024-04-261237.8PUT0 188.8TRUE00
2024-04-261240PUT0 068.28TRUE00
2024-04-261257.44PUT0 5471.91TRUE00
2024-04-261260PUT0 081.1TRUE00
2024-04-261270PUT0 0123.36TRUE00
2024-04-261280PUT0 0134.67TRUE00
2024-04-261290PUT0 0141.74TRUE00
2024-04-2613014.2PUT0 1165.1TRUE00
2024-04-261310PUT0 0176.16TRUE00
2024-04-261329.8PUT0 1187.13TRUE00
2024-04-261330PUT0 0198.01TRUE00
2024-04-261340PUT0 0160.09TRUE00
2024-04-261350PUT0 086.73TRUE00
2024-04-261360PUT0 0205.36TRUE00
2024-04-261370PUT0 0220.3TRUE00
2024-04-261380PUT0 0226.58TRUE00
2024-04-261390PUT0 0232.76TRUE00
2024-04-261400PUT0 0234.38TRUE00
2024-04-261410PUT0 0240.3TRUE00
2024-04-261420PUT0 0231.83TRUE00
2024-04-261430PUT0 0242.36TRUE00
2024-04-261440PUT0 0237.78TRUE00
2024-04-261450PUT0 0263.15TRUE00
2024-04-261460PUT0 0258.82TRUE00
2024-04-261470PUT0 0274.1TRUE00
2024-04-261480PUT0 0284.31TRUE00
2024-04-261490PUT0 0263.93TRUE00
2024-04-261500PUT0 0268.96TRUE00
2024-04-261550PUT0 0298.95TRUE00
2024-04-261600PUT0 0338.98TRUE00
2024-04-261650PUT0 0367.06TRUE00
2024-04-261700PUT0 0222.66TRUE00
2024-04-261750PUT0 0409.32TRUE00
2024-04-261800PUT0 0429.05TRUE00
2024-04-261850PUT0 0453.93TRUE00
2024-05-03700CALL0 0275.27TRUE00
2024-05-03750CALL0 0245.8TRUE00
2024-05-03760CALL0 0144.68TRUE00
2024-05-03770CALL0 0145.62TRUE00
2024-05-03780CALL0 0124.84TRUE00
2024-05-03790CALL0 0133.02TRUE00
2024-05-03800CALL0 0218.01TRUE00
2024-05-03810CALL0 0147.45TRUE00
2024-05-03820CALL0 0207.29TRUE00
2024-05-03830CALL0 0118.08TRUE00
2024-05-03840CALL0 0193.83TRUE00
2024-05-03850CALL0 0115.02TRUE00
2024-05-03860CALL0 0115.04TRUE00
2024-05-03870CALL0 0107.76TRUE00
2024-05-03880CALL0 0104.18TRUE00
2024-05-03890CALL0 096.82TRUE00
2024-05-039028.6CALL0 1100.47TRUE00
2024-05-03910CALL0 085.79TRUE00
2024-05-03920CALL0 098.98TRUE00
2024-05-03930CALL0 086.74TRUE00
2024-05-03940CALL0 0100.63TRUE00
2024-05-03950CALL0 090.44TRUE00
2024-05-03960CALL0 092.99TRUE00
2024-05-03970CALL0 092.83TRUE00
2024-05-03980CALL0 079.56TRUE00
2024-05-03990CALL0 091.38TRUE00
2024-05-031000CALL0 088.79TRUE00
2024-05-031010CALL0 090.07TRUE00
2024-05-031020CALL0 091.91TRUE00
2024-05-031030CALL0 090.9TRUE00
2024-05-031040CALL0 082.06TRUE00
2024-05-031050CALL0 081.98TRUE00
2024-05-031060CALL0 084.39TRUE00
2024-05-031070CALL0 085.2TRUE00
2024-05-031080CALL0 084.67TRUE00
2024-05-031090CALL0 080.47TRUE00
2024-05-031100CALL0 084.98TRUE00
2024-05-031110CALL0 078.78TRUE00
2024-05-031120CALL0 083.77TRUE00
2024-05-031130CALL0 085.19TRUE00
2024-05-031140CALL0 077.66TRUE00
2024-05-031157.48CALL0 10077.7TRUE00
2024-05-031160CALL0 075.29TRUE00
2024-05-031170CALL0 074.58TRUE00
2024-05-031180CALL0 075.53FALSE00
2024-05-031190CALL0 074.04FALSE00
2024-05-031204.42CALL0 2171.46FALSE00
2024-05-031213.5CALL0 1067.36FALSE00
2024-05-031220CALL0 078.71FALSE00
2024-05-031230CALL0 067.64FALSE00
2024-05-031242.4CALL0 169.07FALSE00
2024-05-031252.25CALL0 1164.65FALSE00
2024-05-031262.22CALL0 1363.99FALSE00
2024-05-031270CALL0 067.27FALSE00
2024-05-031281.3CALL0 164.92FALSE00
2024-05-031291.38CALL1 268.88FALSE1.380
2024-05-031301.5CALL5 10462.71FALSE0.480.47
2024-05-031316.4CALL0 366.3FALSE00
2024-05-031321.1CALL0 866.29FALSE00
2024-05-031331.06CALL1 167.87FALSE1.060
2024-05-031340CALL0 065.78FALSE00
2024-05-031350.75CALL1 172.67FALSE0.750
2024-05-031361.3CALL0 566.04FALSE00
2024-05-031374.3CALL0 167.55FALSE00
2024-05-031380.55CALL0 16166.93FALSE00
2024-05-031393.5CALL0 383.02FALSE00
2024-05-031400.45CALL2 10075.49FALSE0.090.25
2024-05-031411.8CALL0 285.63FALSE00
2024-05-031420CALL0 0104.03FALSE00
2024-05-031430CALL0 095.05FALSE00
2024-05-031440CALL0 00FALSE00
2024-05-031450.59CALL0 60FALSE00
2024-05-031460CALL0 00FALSE00
2024-05-031470CALL0 00FALSE00
2024-05-031480CALL0 00FALSE00
2024-05-031490CALL0 00FALSE00
2024-05-031500.75CALL0 60FALSE00
2024-05-031551.2CALL0 20FALSE00
2024-05-031600.95CALL0 40FALSE00
2024-05-031651.25CALL0 10FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-031750CALL0 00FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03760PUT0 00FALSE00
2024-05-03770PUT0 00FALSE00
2024-05-03780PUT0 00FALSE00
2024-05-03790PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03810PUT0 00FALSE00
2024-05-03820PUT0 00FALSE00
2024-05-03830PUT0 00FALSE00
2024-05-03840PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03860PUT0 00FALSE00
2024-05-03870PUT0 00FALSE00
2024-05-03880PUT0 00FALSE00
2024-05-03890PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03910PUT0 00FALSE00
2024-05-03920PUT0 00FALSE00
2024-05-03930PUT0 00FALSE00
2024-05-03940PUT0 00FALSE00
2024-05-03950.55PUT0 100FALSE00
2024-05-03960PUT0 079.21FALSE00
2024-05-03970PUT0 078.43FALSE00
2024-05-03980PUT0 081.52FALSE00
2024-05-03990PUT0 079.81FALSE00
2024-05-031001.25PUT0 477.05FALSE00
2024-05-031010PUT0 073.38FALSE00
2024-05-031020PUT0 078.02FALSE00
2024-05-031030PUT0 076.08FALSE00
2024-05-031040PUT0 090.23FALSE00
2024-05-031051.65PUT0 190.64FALSE00
2024-05-031060PUT0 083.55FALSE00
2024-05-031070PUT0 084.88FALSE00
2024-05-031080PUT0 080.46FALSE00
2024-05-031090PUT0 070.78FALSE00
2024-05-031101.84PUT0 274.29FALSE00
2024-05-031110PUT0 081.64FALSE00
2024-05-031121.8PUT0 2073.83FALSE00
2024-05-031130PUT0 074.46FALSE00
2024-05-031140PUT0 081.39FALSE00
2024-05-031153.25PUT0 170.9FALSE00
2024-05-031165.1PUT0 178.92FALSE00
2024-05-031170PUT0 077.5FALSE00
2024-05-031187PUT0 2977.08TRUE00
2024-05-031190PUT0 072.87TRUE00
2024-05-031205.02PUT0 770.27TRUE00
2024-05-031215.7PUT0 372.1TRUE00
2024-05-031220PUT0 072.18TRUE00
2024-05-031235.9PUT0 571.87TRUE00
2024-05-031246.2PUT0 662.72TRUE00
2024-05-031250PUT0 066.84TRUE00
2024-05-031266.3PUT0 170.82TRUE00
2024-05-0312713PUT0 163.42TRUE00
2024-05-031280PUT0 063.13TRUE00
2024-05-031296.8PUT0 20064.45TRUE00
2024-05-031300PUT0 063.32TRUE00
2024-05-031310PUT0 060.23TRUE00
2024-05-0313213.73PUT0 440.27TRUE00
2024-05-031330PUT0 054.4TRUE00
2024-05-031340PUT0 058.84TRUE00
2024-05-031350PUT0 063.18TRUE00
2024-05-031360PUT0 056.54TRUE00
2024-05-031370PUT0 050.41TRUE00
2024-05-031380PUT0 060.9TRUE00
2024-05-031390PUT0 0115.59TRUE00
2024-05-031400PUT0 061.53TRUE00
2024-05-031410PUT0 070.25TRUE00
2024-05-031420PUT0 072.36TRUE00
2024-05-031430PUT0 067.47TRUE00
2024-05-031440PUT0 0135.95TRUE00
2024-05-031450PUT0 071.31TRUE00
2024-05-031460PUT0 073.2TRUE00
2024-05-031470PUT0 068.88TRUE00
2024-05-031480PUT0 081.11TRUE00
2024-05-031490PUT0 0149.53TRUE00
2024-05-031500PUT0 074.05TRUE00
2024-05-031550PUT0 0162.54TRUE00
2024-05-031600PUT0 0106.67TRUE00
2024-05-031650PUT0 0185.5TRUE00
2024-05-031700PUT0 0118.94TRUE00
2024-05-031750PUT0 0206.26TRUE00
2024-05-031800PUT0 0119.12TRUE00
2024-05-031850PUT0 0125.72TRUE00
2024-05-10700CALL0 0143.39TRUE00
2024-05-10750CALL0 0131.36TRUE00
2024-05-10800CALL0 0119.06TRUE00
2024-05-10850CALL0 0103.01TRUE00
2024-05-10900CALL0 092.44TRUE00
2024-05-10950CALL0 083.5TRUE00
2024-05-101000CALL0 083.71TRUE00
2024-05-101020CALL0 078.36TRUE00
2024-05-101030CALL0 075.62TRUE00
2024-05-101040CALL0 078.67TRUE00
2024-05-101050CALL0 072.16TRUE00
2024-05-101060CALL0 071.95TRUE00
2024-05-101070CALL0 074.07TRUE00
2024-05-101080CALL0 077.58TRUE00
2024-05-101090CALL0 074.09TRUE00
2024-05-101100CALL0 074.01TRUE00
2024-05-101110CALL0 066.89TRUE00
2024-05-101120CALL0 072.03TRUE00
2024-05-101130CALL0 070.75TRUE00
2024-05-101140CALL0 074.56TRUE00
2024-05-101150CALL0 072.8TRUE00
2024-05-101160CALL0 065.15TRUE00
2024-05-101170CALL0 068.17TRUE00
2024-05-101180CALL0 059.66FALSE00
2024-05-101190CALL0 062.67FALSE00
2024-05-1012010.91CALL0 167.49FALSE00
2024-05-101210CALL0 062.3FALSE00
2024-05-101220CALL0 070.87FALSE00
2024-05-101230CALL0 071.48FALSE00
2024-05-101240CALL0 072.69FALSE00
2024-05-101250CALL0 070.48FALSE00
2024-05-101260CALL0 071.3FALSE00
2024-05-101278.2CALL0 260.95FALSE00
2024-05-101280CALL0 067.74FALSE00
2024-05-101297CALL0 166.07FALSE00
2024-05-101302.95CALL0 1071.3FALSE00
2024-05-101312.73CALL5 074.4FALSE2.730
2024-05-101320CALL0 069.88FALSE00
2024-05-101330CALL0 072.39FALSE00
2024-05-101340CALL0 071.37FALSE00
2024-05-101350CALL0 073.01FALSE00
2024-05-101360CALL0 069.6FALSE00
2024-05-101370CALL0 075.7FALSE00
2024-05-101380CALL0 074.34FALSE00
2024-05-101390CALL0 081.23FALSE00
2024-05-101400CALL0 080.6FALSE00
2024-05-101410CALL0 072.01FALSE00
2024-05-101420.95CALL0 181.32FALSE00
2024-05-101430CALL0 081.96FALSE00
2024-05-101450CALL0 083.93FALSE00
2024-05-101502CALL0 10FALSE00
2024-05-101550.75CALL0 20FALSE00
2024-05-101601.05CALL0 30FALSE00
2024-05-101650.8CALL0 20FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10951.4PUT0 295.18FALSE00
2024-05-101001.6PUT0 485.37FALSE00
2024-05-101020PUT0 081.54FALSE00
2024-05-101030PUT0 079.12FALSE00
2024-05-101040PUT0 075.17FALSE00
2024-05-101051.9PUT0 269.05FALSE00
2024-05-101060PUT0 070.39FALSE00
2024-05-101070PUT0 075.19FALSE00
2024-05-101080PUT0 072.84FALSE00
2024-05-101093.35PUT0 10069.47FALSE00
2024-05-101100PUT0 069.85FALSE00
2024-05-101110PUT0 070.51FALSE00
2024-05-101120PUT0 068.11FALSE00
2024-05-101130PUT0 069.35FALSE00
2024-05-101140PUT0 070.55FALSE00
2024-05-101150PUT0 070.42FALSE00
2024-05-101166.9PUT0 1070.05FALSE00
2024-05-101170PUT0 067.91FALSE00
2024-05-101180PUT0 069.12TRUE00
2024-05-101190PUT0 067.03TRUE00
2024-05-101200PUT0 066.73TRUE00
2024-05-101210PUT0 064.12TRUE00
2024-05-101220PUT0 056.97TRUE00
2024-05-101230PUT0 068.6TRUE00
2024-05-101240PUT0 067.9TRUE00
2024-05-101250PUT0 064.73TRUE00
2024-05-101260PUT0 060.55TRUE00
2024-05-101270PUT0 063.59TRUE00
2024-05-101280PUT0 061.05TRUE00
2024-05-101290PUT0 060.64TRUE00
2024-05-101300PUT0 060.63TRUE00
2024-05-101310PUT0 061.08TRUE00
2024-05-101320PUT0 057.51TRUE00
2024-05-101330PUT0 059.82TRUE00
2024-05-101340PUT0 062.09TRUE00
2024-05-101350PUT0 064.32TRUE00
2024-05-101360PUT0 059.13TRUE00
2024-05-101370PUT0 060.11TRUE00
2024-05-101380PUT0 065.18TRUE00
2024-05-101390PUT0 068.17TRUE00
2024-05-101400PUT0 058.4TRUE00
2024-05-101410PUT0 050.44TRUE00
2024-05-101420PUT0 064.75TRUE00
2024-05-101430PUT0 053.52TRUE00
2024-05-101450PUT0 065.31TRUE00
2024-05-101500PUT0 073.24TRUE00
2024-05-101550PUT0 065.98TRUE00
2024-05-101600PUT0 080.59TRUE00
2024-05-101650PUT0 092.46TRUE00
2024-05-101700PUT0 096.29TRUE00
2024-05-101750PUT0 089.68TRUE00
2024-05-101800PUT0 0100.95TRUE00
2024-05-173052.1CALL0 1265.2TRUE00
2024-05-173547.1CALL0 1226.98TRUE00
2024-05-17400CALL0 0200.82TRUE00
2024-05-17450CALL0 0184.45TRUE00
2024-05-175071.35CALL0 1163.79TRUE00
2024-05-175543.4CALL0 2154.86TRUE00
2024-05-176026.55CALL0 2102TRUE00
2024-05-176560.25CALL0 16117.49TRUE00
2024-05-177050.3CALL0 7191118.73TRUE00
2024-05-177529.2CALL0 185.14TRUE00
2024-05-178044.4CALL0 1983.37TRUE00
2024-05-178553.17CALL0 39588.05TRUE00
2024-05-179036.65CALL0 30889.65TRUE00
2024-05-179535.2CALL0 1774.69TRUE00
2024-05-1710019.8CALL0 731773.55TRUE00
2024-05-171020CALL0 077.54TRUE00
2024-05-171030CALL0 075.51TRUE00
2024-05-171040CALL0 067.06TRUE00
2024-05-1710517CALL0 3872.38TRUE00
2024-05-171060CALL0 070.15TRUE00
2024-05-171070CALL0 068.37TRUE00
2024-05-171080CALL0 070.03TRUE00
2024-05-171090CALL0 069.46TRUE00
2024-05-1711013.56CALL5 7568.72TRUE1.060.08
2024-05-171110CALL0 068.76TRUE00
2024-05-171120CALL0 069.99TRUE00
2024-05-171130CALL0 069.64TRUE00
2024-05-171140CALL0 069.14TRUE00
2024-05-171158.3CALL0 11666.73TRUE00
2024-05-171160CALL0 062.89TRUE00
2024-05-171177.3CALL0 266.65TRUE00
2024-05-171180CALL0 065.5FALSE00
2024-05-171190CALL0 062.48FALSE00
2024-05-171206.83CALL5 30467.65FALSE0.330.05
2024-05-171217.6CALL1 065.31FALSE7.60
2024-05-171220CALL0 065.19FALSE00
2024-05-171230CALL0 066.21FALSE00
2024-05-171240CALL0 064.45FALSE00
2024-05-171254.85CALL1 58464.27FALSE0.180.04
2024-05-171260CALL0 063.92FALSE00
2024-05-171270CALL0 063.86FALSE00
2024-05-171284.1CALL1 367.87FALSE0.920.29
2024-05-171290CALL0 064.71FALSE00
2024-05-171304.2CALL2 21264.2FALSE0.70.2
2024-05-171310CALL0 065.02FALSE00
2024-05-171352.2CALL25 65164.46FALSE-0.5-0.19
2024-05-171401.6CALL19 9566.29FALSE1.60
2024-05-171451.1CALL0 26263.85FALSE00
2024-05-171500.7CALL1 137566.42FALSE00
2024-05-171550.46CALL0 470FALSE00
2024-05-171600.45CALL0 1770FALSE00
2024-05-171650.8CALL0 300FALSE00
2024-05-171700.2CALL0 32490.57FALSE00
2024-05-171750.6CALL0 1650FALSE00
2024-05-171800.55CALL0 1860FALSE00
2024-05-171850.62CALL0 290FALSE00
2024-05-171900.37CALL0 1540FALSE00
2024-05-171950CALL0 00FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-17350PUT0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17453.3PUT0 10FALSE00
2024-05-17500.15PUT0 120FALSE00
2024-05-17550.05PUT0 1420FALSE00
2024-05-17600.1PUT0 2420FALSE00
2024-05-17650.6PUT0 1540FALSE00
2024-05-17701.2PUT0 1010FALSE00
2024-05-17750.18PUT3 18389.59FALSE0.180
2024-05-17800.47PUT0 1900FALSE00
2024-05-17852PUT0 3079.97FALSE00
2024-05-17900.65PUT0 4275.48FALSE00
2024-05-17951.5PUT0 18373.03FALSE00
2024-05-171001.98PUT3 5271.89FALSE-0.52-0.21
2024-05-171022.95PUT0 1069.57FALSE00
2024-05-171030PUT0 068.74FALSE00
2024-05-171040PUT0 068.94FALSE00
2024-05-171053.3PUT0 4368.08FALSE00
2024-05-171060PUT0 067.35FALSE00
2024-05-171070PUT0 067.51FALSE00
2024-05-171080PUT0 067.21FALSE00
2024-05-171090PUT0 066.73FALSE00
2024-05-171104.52PUT0 17566.56FALSE00
2024-05-171110PUT0 069.93FALSE00
2024-05-171120PUT0 064.76FALSE00
2024-05-171130PUT0 066.77FALSE00
2024-05-171140PUT0 068.08FALSE00
2024-05-171155.4PUT1 7164.39FALSE5.40
2024-05-171160PUT0 064.05FALSE00
2024-05-171170PUT0 063.95FALSE00
2024-05-171180PUT0 064.11TRUE00
2024-05-171190PUT0 063.22TRUE00
2024-05-1712010.7PUT0 200961.74TRUE00
2024-05-171210PUT0 062.2TRUE00
2024-05-171220PUT0 062.93TRUE00
2024-05-171230PUT0 062.63TRUE00
2024-05-171240PUT0 059.93TRUE00
2024-05-1712512PUT0 47460.57TRUE00
2024-05-171260PUT0 061.99TRUE00
2024-05-171270PUT0 065.15TRUE00
2024-05-171280PUT0 063.53TRUE00
2024-05-171290PUT0 066.53TRUE00
2024-05-1713015.13PUT0 5164.56TRUE00
2024-05-171310PUT0 058.04TRUE00
2024-05-1713519.6PUT0 5359.33TRUE00
2024-05-1714023.42PUT0 3056.36TRUE00
2024-05-1714515.1PUT0 359.94TRUE00
2024-05-1715021.9PUT0 159.76TRUE00
2024-05-171550PUT0 061.35TRUE00
2024-05-1716032.6PUT0 0109.03TRUE00
2024-05-171650PUT0 0116.11TRUE00
2024-05-171700PUT0 0125.79TRUE00
2024-05-171750PUT0 0132.29TRUE00
2024-05-171800PUT0 082.74TRUE00
2024-05-171850PUT0 0139.7TRUE00
2024-05-171900PUT0 0145.35TRUE00
2024-05-171950PUT0 0150.78TRUE00
2024-05-172000PUT0 0156.01TRUE00
2024-05-172100PUT0 0171.14TRUE00
2024-05-24700CALL0 0114.57TRUE00
2024-05-24750CALL0 075.86TRUE00
2024-05-24800CALL0 098.48TRUE00
2024-05-24850CALL0 086.59TRUE00
2024-05-24900CALL0 079.56TRUE00
2024-05-24950CALL0 075.74TRUE00
2024-05-241000CALL0 071.44TRUE00
2024-05-241040CALL0 067.39TRUE00
2024-05-241050CALL0 068.28TRUE00
2024-05-241060CALL0 072.11TRUE00
2024-05-241070CALL0 069.43TRUE00
2024-05-241080CALL0 072.3TRUE00
2024-05-241090CALL0 067.36TRUE00
2024-05-241100CALL0 066.58TRUE00
2024-05-241110CALL0 068.92TRUE00
2024-05-241120CALL0 067.06TRUE00
2024-05-241130CALL0 067.47TRUE00
2024-05-241140CALL0 066.56TRUE00
2024-05-241150CALL0 068.6TRUE00
2024-05-241160CALL0 067.05TRUE00
2024-05-241170CALL0 067.28TRUE00
2024-05-2411817.4CALL0 162.88FALSE00
2024-05-241190CALL0 066.21FALSE00
2024-05-241200CALL0 062.31FALSE00
2024-05-241210CALL0 063.88FALSE00
2024-05-241220CALL0 066.45FALSE00
2024-05-241230CALL0 068.17FALSE00
2024-05-241240CALL0 065.99FALSE00
2024-05-241255.28CALL0 467.1FALSE00
2024-05-241260CALL0 066.96FALSE00
2024-05-241270CALL0 067.48FALSE00
2024-05-241288.46CALL0 167.1FALSE00
2024-05-241290CALL0 067.01FALSE00
2024-05-241300CALL0 062.89FALSE00
2024-05-241310CALL0 065.64FALSE00
2024-05-2413210CALL0 165.17FALSE00
2024-05-241339.7CALL0 158.28FALSE00
2024-05-241340CALL0 063.84FALSE00
2024-05-241358.9CALL0 161.06FALSE00
2024-05-241368.5CALL0 165.47FALSE00
2024-05-241378.2CALL0 168.2FALSE00
2024-05-241380CALL0 063.09FALSE00
2024-05-241397.5CALL0 158.57FALSE00
2024-05-241400CALL0 058.69FALSE00
2024-05-241416.7CALL0 165.33FALSE00
2024-05-241420CALL0 069.33FALSE00
2024-05-241450CALL0 067.32FALSE00
2024-05-241500CALL0 073.31FALSE00
2024-05-241550CALL0 074.83FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-241651.15CALL0 10FALSE00
2024-05-241700CALL0 00FALSE00
2024-05-241750CALL0 00FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 089.12FALSE00
2024-05-24900PUT0 087.51FALSE00
2024-05-24950PUT0 068.49FALSE00
2024-05-241000PUT0 067.01FALSE00
2024-05-241040PUT0 067.15FALSE00
2024-05-241050PUT0 062.6FALSE00
2024-05-241060PUT0 062.34FALSE00
2024-05-241070PUT0 067.97FALSE00
2024-05-241080PUT0 061.82FALSE00
2024-05-241090PUT0 063.68FALSE00
2024-05-241105.52PUT0 569.4FALSE00
2024-05-241110PUT0 062.82FALSE00
2024-05-241120PUT0 066.25FALSE00
2024-05-241130PUT0 061.21FALSE00
2024-05-241145.7PUT0 167.36FALSE00
2024-05-241157PUT0 360.62FALSE00
2024-05-241166.3PUT0 163.7FALSE00
2024-05-241179PUT0 059.07FALSE00
2024-05-241180PUT0 065.2TRUE00
2024-05-241197.5PUT0 161.44TRUE00
2024-05-241207.9PUT0 261.66TRUE00
2024-05-241210PUT0 061.74TRUE00
2024-05-241220PUT0 065.07TRUE00
2024-05-241239.3PUT0 160.73TRUE00
2024-05-241249.8PUT0 162.69TRUE00
2024-05-2412510PUT0 158.75TRUE00
2024-05-2412610.4PUT0 159.68TRUE00
2024-05-241270PUT0 056.48TRUE00
2024-05-241280PUT0 059.61TRUE00
2024-05-241290PUT0 060.2TRUE00
2024-05-2413012.3PUT0 158.13TRUE00
2024-05-2413112.9PUT0 261.95TRUE00
2024-05-241320PUT0 058.22TRUE00
2024-05-241330PUT0 057.84TRUE00
2024-05-241340PUT0 057.31TRUE00
2024-05-241350PUT0 056.6TRUE00
2024-05-241360PUT0 057.84TRUE00
2024-05-241370PUT0 058.48TRUE00
2024-05-241380PUT0 056.75TRUE00
2024-05-241390PUT0 055.94TRUE00
2024-05-241400PUT0 055.56TRUE00
2024-05-241410PUT0 055.7TRUE00
2024-05-241420PUT0 055.7TRUE00
2024-05-241450PUT0 054.87TRUE00
2024-05-241500PUT0 055.53TRUE00
2024-05-241550PUT0 061.19TRUE00
2024-05-241600PUT0 068.04TRUE00
2024-05-241650PUT0 065.75TRUE00
2024-05-241700PUT0 072.93TRUE00
2024-05-241750PUT0 074.95TRUE00
2024-05-241800PUT0 081.96TRUE00
2024-05-31700CALL0 073TRUE00
2024-05-31750CALL0 087.19TRUE00
2024-05-31800CALL0 085.98TRUE00
2024-05-31850CALL0 078.38TRUE00
2024-05-319034.35CALL0 176.38TRUE00
2024-05-31950CALL0 075.46TRUE00
2024-05-311000CALL0 069.46TRUE00
2024-05-311040CALL0 069.08TRUE00
2024-05-311050CALL0 065.89TRUE00
2024-05-311060CALL0 067.98TRUE00
2024-05-311070CALL0 063.14TRUE00
2024-05-311080CALL0 066.49TRUE00
2024-05-311090CALL0 065.04TRUE00
2024-05-3111018.55CALL0 2066.47TRUE00
2024-05-311110CALL0 065.2TRUE00
2024-05-311120CALL0 068.84TRUE00
2024-05-311130CALL0 063.82TRUE00
2024-05-311140CALL0 064.37TRUE00
2024-05-311150CALL0 062.04TRUE00
2024-05-311160CALL0 063.72TRUE00
2024-05-311170CALL0 063.24TRUE00
2024-05-311180CALL0 065.34FALSE00
2024-05-311199.9CALL0 164.3FALSE00
2024-05-311200CALL0 064.15FALSE00
2024-05-311210CALL0 061.55FALSE00
2024-05-311220CALL0 062.2FALSE00
2024-05-311237CALL0 260.72FALSE00
2024-05-311240CALL0 064.22FALSE00
2024-05-311256.2CALL5 061.15FALSE6.20
2024-05-311260CALL0 058.25FALSE00
2024-05-311270CALL0 060.47FALSE00
2024-05-311280CALL0 064.03FALSE00
2024-05-311290CALL0 060.78FALSE00
2024-05-311304.3CALL1 158.41FALSE4.30
2024-05-311314.4CALL95 061.09FALSE4.40
2024-05-311320CALL0 057.08FALSE00
2024-05-311330CALL0 062.56FALSE00
2024-05-311340CALL0 058.45FALSE00
2024-05-311352.8CALL0 855.6FALSE00
2024-05-311363CALL0 159.56FALSE00
2024-05-311370CALL0 061.61FALSE00
2024-05-311388.4CALL0 159.96FALSE00
2024-05-311393.12CALL0 260.15FALSE00
2024-05-311402.95CALL0 162.79FALSE00
2024-05-311450CALL0 064.11FALSE00
2024-05-311500CALL0 066.4FALSE00
2024-05-311550CALL0 069.81FALSE00
2024-05-311601CALL0 40FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311701.1CALL106 078.48FALSE1.10
2024-05-311750CALL0 00FALSE00
2024-05-311800.9CALL106 083.53FALSE0.90
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 078.61FALSE00
2024-05-31900PUT0 075.49FALSE00
2024-05-31950PUT0 075.03FALSE00
2024-05-311000PUT0 071.24FALSE00
2024-05-311040PUT0 066.78FALSE00
2024-05-311050PUT0 068.23FALSE00
2024-05-311060PUT0 067.87FALSE00
2024-05-311070PUT0 062.27FALSE00
2024-05-311080PUT0 059.48FALSE00
2024-05-311090PUT0 065.4FALSE00
2024-05-311100PUT0 065.75FALSE00
2024-05-311115.3PUT0 165.23FALSE00
2024-05-311120PUT0 164.62FALSE00
2024-05-311130PUT0 164.25FALSE00
2024-05-311140PUT0 060.29FALSE00
2024-05-311150PUT0 063.87FALSE00
2024-05-311160PUT0 063.51FALSE00
2024-05-311170PUT0 062.71FALSE00
2024-05-311180PUT0 060.78TRUE00
2024-05-311197.7PUT0 162.45TRUE00
2024-05-311208PUT0 160.3TRUE00
2024-05-311210PUT0 061.41TRUE00
2024-05-311220PUT0 058.01TRUE00
2024-05-311230PUT0 057.53TRUE00
2024-05-3112410.1PUT0 159.66TRUE00
2024-05-311250PUT0 059.3TRUE00
2024-05-311260PUT0 058.47TRUE00
2024-05-311270PUT0 058.22TRUE00
2024-05-311280PUT0 057.85TRUE00
2024-05-311290PUT0 056.63TRUE00
2024-05-311300PUT0 055.61TRUE00
2024-05-311310PUT0 056.76TRUE00
2024-05-311320PUT0 055.48TRUE00
2024-05-311330PUT0 056.87TRUE00
2024-05-311340PUT0 055.31TRUE00
2024-05-311350PUT0 053.5TRUE00
2024-05-311360PUT0 053.27TRUE00
2024-05-311370PUT0 054.36TRUE00
2024-05-311380PUT0 054.44TRUE00
2024-05-311390PUT0 053.37TRUE00
2024-05-311400PUT0 053.19TRUE00
2024-05-311450PUT0 052.06TRUE00
2024-05-311500PUT0 051.26TRUE00
2024-05-311550PUT0 053.61TRUE00
2024-05-311600PUT0 064.99TRUE00
2024-05-311650PUT0 062.99TRUE00
2024-05-311700PUT0 098.1TRUE00
2024-05-311750PUT0 0103.26TRUE00
2024-05-311800PUT0 077.62TRUE00
2024-06-21300CALL0 0155.83TRUE00
2024-06-2135106.15CALL0 0153.21TRUE00
2024-06-21400CALL0 0130.3TRUE00
2024-06-21450CALL0 0127.05TRUE00
2024-06-21500CALL0 0125.32TRUE00
2024-06-215537.76CALL0 5123.6TRUE00
2024-06-216059.2CALL0 54115.04TRUE00
2024-06-216578.2CALL0 20119.18TRUE00
2024-06-217051.3CALL0 29110.89TRUE00
2024-06-217562.5CALL0 14112.31TRUE00
2024-06-218040.62CALL0 19106.17TRUE00
2024-06-218546.7CALL0 151107.11TRUE00
2024-06-219042.05CALL0 22104.47TRUE00
2024-06-219541CALL0 4197.11TRUE00
2024-06-2110027.4CALL0 711100.16TRUE00
2024-06-2110531.32CALL0 7998.86TRUE00
2024-06-2111023.4CALL0 21293.75TRUE00
2024-06-2111519.6CALL1 2793.3TRUE19.60
2024-06-2112016.8CALL0 10092.17FALSE00
2024-06-2112515.8CALL6 31890.44FALSE0.50.03
2024-06-2113012.6CALL1 44791.91FALSE0.30.02
2024-06-2113512CALL13 4689.11FALSE10.09
2024-06-2114010.2CALL14 28787.71FALSE0.60.06
2024-06-211457.98CALL3 21988.96FALSE0.380.05
2024-06-211507.3CALL46 308385.38FALSE7.30
2024-06-211555.5CALL0 32384.96FALSE00
2024-06-211605.29CALL14 4589.46FALSE5.290
2024-06-211656.4CALL0 23784.79FALSE00
2024-06-211703.54CALL14 34283.31FALSE3.540
2024-06-211752.9CALL0 87081.95FALSE00
2024-06-211804CALL0 5182.38FALSE00
2024-06-211851.98CALL0 2483.63FALSE00
2024-06-211904.35CALL0 13082.41FALSE00
2024-06-211952.8CALL0 678.4FALSE00
2024-06-212002.8CALL0 20183.21FALSE00
2024-06-212101.5CALL0 679.51FALSE00
2024-06-212201.2CALL0 60FALSE00
2024-06-212301.55CALL0 70FALSE00
2024-06-21300PUT0 00FALSE00
2024-06-21350PUT0 00FALSE00
2024-06-21400PUT0 00FALSE00
2024-06-21453.3PUT0 40FALSE00
2024-06-21501.75PUT0 150FALSE00
2024-06-21550.86PUT0 40104.32FALSE00
2024-06-21601.05PUT0 19124.31FALSE00
2024-06-21651.8PUT0 211103.66FALSE00
2024-06-21701.95PUT0 106106.75FALSE00
2024-06-21753.1PUT0 19104.03FALSE00
2024-06-21803.21PUT0 167101.77FALSE00
2024-06-21854.5PUT0 2799.45FALSE00
2024-06-21905.55PUT1 5896.79FALSE-0.5-0.08
2024-06-21957PUT2 4895.43FALSE-1.1-0.14
2024-06-211008.5PUT3 6992.98FALSE8.50
2024-06-2110510.5PUT0 5593.28FALSE00
2024-06-2111014PUT0 9491.52FALSE00
2024-06-2111515PUT0 3089.65FALSE00
2024-06-2112017.1PUT0 31387.4TRUE00
2024-06-2112517PUT0 10186.91TRUE00
2024-06-2113024.75PUT0 886.6TRUE00
2024-06-2113527PUT0 1383.22TRUE00
2024-06-2114021PUT0 282.55TRUE00
2024-06-2114531.5PUT0 784.99TRUE00
2024-06-2115034.15PUT0 3681.31TRUE00
2024-06-211550PUT0 086.05TRUE00
2024-06-2116040PUT0 985.15TRUE00
2024-06-211650PUT0 078.27TRUE00
2024-06-2117038.2PUT0 280.46TRUE00
2024-06-211750PUT0 078.03TRUE00
2024-06-211800PUT0 075.68TRUE00
2024-06-211850PUT0 073.55TRUE00
2024-06-211900PUT0 074.83TRUE00
2024-06-211950PUT0 076.8TRUE00
2024-06-212000PUT0 0106.97TRUE00
2024-06-212100PUT0 0111.63TRUE00
2024-06-212200PUT0 0116.81TRUE00
2024-06-212300PUT0 088.21TRUE00
2024-07-19550CALL0 0113.3TRUE00
2024-07-19600CALL0 0109.03TRUE00
2024-07-19650CALL0 0106.48TRUE00
2024-07-19700CALL0 0104.83TRUE00
2024-07-19750CALL0 0103.64TRUE00
2024-07-19800CALL0 0101.55TRUE00
2024-07-19850CALL0 0103.54TRUE00
2024-07-19900CALL0 099.59TRUE00
2024-07-19950CALL0 098.17TRUE00
2024-07-1910030CALL0 266498.74TRUE00
2024-07-191050CALL0 096.24TRUE00
2024-07-1911023.57CALL0 1895.4TRUE00
2024-07-1911523.6CALL50 1798.35TRUE23.60
2024-07-1912020.85CALL5 12789.76FALSE20.850
2024-07-1912518.65CALL3 47093.76FALSE18.650
2024-07-1913016.7CALL25 17292.78FALSE1.20.08
2024-07-1913513.6CALL0 2487.36FALSE00
2024-07-1914012.1CALL0 526186.56FALSE00
2024-07-1914510.7CALL19 24085.09FALSE0.10.01
2024-07-191509CALL0 31284.59FALSE00
2024-07-191557.8CALL0 43082.01FALSE00
2024-07-191607.37CALL4 28783.87FALSE7.370
2024-07-191658.5CALL0 180.33FALSE00
2024-07-191705.15CALL12 5780FALSE5.150
2024-07-191757.52CALL0 1277.27FALSE00
2024-07-191803.5CALL0 214275.98FALSE00
2024-07-191853.6CALL0 1474.74FALSE00
2024-07-191903.7CALL0 3474.89FALSE00
2024-07-191954.05CALL0 10975.31FALSE00
2024-07-192003.7CALL0 505176.33FALSE00
2024-07-192101.2CALL0 2573.48FALSE00
2024-07-19550PUT0 099.54FALSE00
2024-07-19601.7PUT3 42104.19FALSE1.70
2024-07-19652.15PUT0 5102.04FALSE00
2024-07-19701.9PUT0 699.4FALSE00
2024-07-19754PUT0 34699.35FALSE00
2024-07-19805.2PUT0 1599.02FALSE00
2024-07-19855.45PUT0 18098.99FALSE00
2024-07-19908.65PUT0 4098.85FALSE00
2024-07-19959.3PUT0 1093.27FALSE00
2024-07-1910011PUT0 13993.66FALSE00
2024-07-1910511.6PUT0 12092.68FALSE00
2024-07-1911014.1PUT0 3193.88FALSE00
2024-07-1911517.8PUT0 23990.87FALSE00
2024-07-1912022.3PUT0 6288.05TRUE00
2024-07-1912523.2PUT0 39288.03TRUE00
2024-07-1913018.5PUT0 387.67TRUE00
2024-07-1913527.5PUT0 2185.68TRUE00
2024-07-1914030.8PUT0 1385.2TRUE00
2024-07-1914532.6PUT0 283.32TRUE00
2024-07-1915036.8PUT0 481.88TRUE00
2024-07-1915539.4PUT0 280.45TRUE00
2024-07-1916041.3PUT0 179.83TRUE00
2024-07-191650PUT0 077.4TRUE00
2024-07-1917048.5PUT0 174.18TRUE00
2024-07-191750PUT0 074.74TRUE00
2024-07-191800PUT0 074.43TRUE00
2024-07-191850PUT0 072.93TRUE00
2024-07-191900PUT0 068.8TRUE00
2024-07-191950PUT0 070.96TRUE00
2024-07-192000PUT0 063.79TRUE00
2024-07-192100PUT0 068.64TRUE00
2024-08-16450CALL0 0102.27TRUE00
2024-08-16500CALL0 0101.45TRUE00
2024-08-16550CALL0 098.59TRUE00
2024-08-16600CALL0 095.98TRUE00
2024-08-16650CALL0 093.97TRUE00
2024-08-16700CALL0 094.84TRUE00
2024-08-16750CALL0 092.12TRUE00
2024-08-168025.79CALL0 991.67TRUE00
2024-08-168516.7CALL0 10291.27TRUE00
2024-08-169050.59CALL0 989.04TRUE00
2024-08-169549.41CALL0 16889.1TRUE00
2024-08-1610038CALL0 10986.84TRUE00
2024-08-1610528.2CALL0 1487.88TRUE00
2024-08-1611027.45CALL0 2186.58TRUE00
2024-08-1611523CALL0 1486.24TRUE00
2024-08-1612021.7CALL1 2285.24FALSE0.70.03
2024-08-1612519.25CALL1 16483.06FALSE19.250
2024-08-1613018CALL0 8582.61FALSE00
2024-08-1613520.28CALL0 32581.59FALSE00
2024-08-1614014CALL0 31082.53FALSE00
2024-08-1614517CALL0 58181.04FALSE00
2024-08-1615010.11CALL0 7979.21FALSE00
2024-08-1615512.2CALL0 778.89FALSE00
2024-08-161608.3CALL0 3978.11FALSE00
2024-08-161658.2CALL1 1079.72FALSE8.20
2024-08-161706.88CALL0 1477.18FALSE00
2024-08-161759.7CALL0 471.45FALSE00
2024-08-161804.7CALL0 6176.01FALSE00
2024-08-161857.3CALL0 1572.29FALSE00
2024-08-161907.75CALL0 2273.81FALSE00
2024-08-161956CALL0 173.15FALSE00
2024-08-162004.7CALL0 473.77FALSE00
2024-08-162100CALL0 072.45FALSE00
2024-08-16450PUT0 00FALSE00
2024-08-16500PUT0 0102.96FALSE00
2024-08-16551.2PUT2 092.53FALSE1.20
2024-08-16605.1PUT0 25093.26FALSE00
2024-08-16650PUT0 091.53FALSE00
2024-08-16703.42PUT1 3590.84FALSE3.420
2024-08-16754.57PUT1 8490.76FALSE4.570
2024-08-16805.05PUT0 59891.82FALSE00
2024-08-16856.7PUT0 2391.82FALSE00
2024-08-16907.8PUT0 9491.25FALSE00
2024-08-169510.1PUT0 8589.27FALSE00
2024-08-1610010.69PUT0 6888.22FALSE00
2024-08-1610513.8PUT0 4885.78FALSE00
2024-08-1611016.1PUT0 3383.58FALSE00
2024-08-1611518.6PUT0 884.17FALSE00
2024-08-1612014.9PUT0 1183.23TRUE00
2024-08-161250PUT0 083.39TRUE00
2024-08-1613026.41PUT0 17579.85TRUE00
2024-08-1613530.4PUT0 15280.14TRUE00
2024-08-1614029.2PUT0 28679.67TRUE00
2024-08-1614526.8PUT0 10578.23TRUE00
2024-08-161500PUT0 077.43TRUE00
2024-08-1615533.7PUT0 176.71TRUE00
2024-08-161600PUT0 075.21TRUE00
2024-08-161650PUT0 072.12TRUE00
2024-08-161700PUT0 072.19TRUE00
2024-08-161750PUT0 070.11TRUE00
2024-08-161800PUT0 070.61TRUE00
2024-08-161850PUT0 067.87TRUE00
2024-08-161900PUT0 066.6TRUE00
2024-08-161950PUT0 065.88TRUE00
2024-08-162000PUT0 063.15TRUE00
2024-08-162100PUT0 084.97TRUE00
2024-10-18600CALL0 083.74TRUE00
2024-10-18650CALL0 082.82TRUE00
2024-10-18700CALL0 080.92TRUE00
2024-10-18750CALL0 075.39TRUE00
2024-10-18800CALL0 079.26TRUE00
2024-10-18850CALL0 077.88TRUE00
2024-10-18900CALL0 077.19TRUE00
2024-10-18950CALL0 077.22TRUE00
2024-10-1810041.1CALL0 176.56TRUE00
2024-10-1810530.53CALL0 276.03TRUE00
2024-10-1811031.8CALL0 775.12TRUE00
2024-10-181150CALL0 073.9TRUE00
2024-10-1812024.2CALL0 573.51FALSE00
2024-10-1812523.48CALL0 172.8FALSE00
2024-10-1813020CALL0 371.98FALSE00
2024-10-1813516.5CALL0 570.29FALSE00
2024-10-1814020.94CALL0 971.59FALSE00
2024-10-1814515.98CALL0 570.36FALSE00
2024-10-1815018CALL0 368.74FALSE00
2024-10-1815516.9CALL0 21169.3FALSE00
2024-10-1816013.77CALL0 3669.4FALSE00
2024-10-1816519.5CALL0 267.7FALSE00
2024-10-181700CALL0 067.17FALSE00
2024-10-181750CALL0 066.14FALSE00
2024-10-181800CALL0 064.94FALSE00
2024-10-181850CALL0 066.57FALSE00
2024-10-181904.5CALL1 361.34FALSE4.50
2024-10-181950CALL0 065.43FALSE00
2024-10-182000CALL0 065.47FALSE00
2024-10-182100CALL0 065.42FALSE00
2024-10-18600PUT0 077.46FALSE00
2024-10-18650PUT0 081.65FALSE00
2024-10-18700PUT0 078.2FALSE00
2024-10-18755.06PUT0 3274.89FALSE00
2024-10-18806.6PUT0 276.55FALSE00
2024-10-18850PUT0 073.38FALSE00
2024-10-18908.72PUT0 274.83FALSE00
2024-10-18950PUT0 073.67FALSE00
2024-10-181000PUT0 074.52FALSE00
2024-10-1810510.2PUT0 876.36FALSE00
2024-10-181100PUT0 072.56FALSE00
2024-10-181150PUT0 072.19FALSE00
2024-10-1812016.5PUT0 671.62TRUE00
2024-10-181250PUT0 071.96TRUE00
2024-10-1813018.5PUT0 269.82TRUE00
2024-10-181350PUT0 071.25TRUE00
2024-10-181400PUT0 070.71TRUE00
2024-10-181450PUT0 068.99TRUE00
2024-10-181500PUT0 067.75TRUE00
2024-10-181550PUT0 068.41TRUE00
2024-10-181600PUT0 067.4TRUE00
2024-10-181650PUT0 065.55TRUE00
2024-10-181700PUT0 064.87TRUE00
2024-10-181750PUT0 064.82TRUE00
2024-10-181800PUT0 064.19TRUE00
2024-10-181850PUT0 063.04TRUE00
2024-10-181900PUT0 061.56TRUE00
2024-10-181950PUT0 061.17TRUE00
2024-10-182000PUT0 062.38TRUE00
2024-10-182100PUT0 063.89TRUE00
2024-11-15600CALL0 077.89TRUE00
2024-11-15650CALL0 075.89TRUE00
2024-11-15700CALL0 075.48TRUE00
2024-11-15750CALL0 075.48TRUE00
2024-11-15800CALL0 074.79TRUE00
2024-11-15850CALL0 074.7TRUE00
2024-11-15900CALL0 073.66TRUE00
2024-11-15950CALL0 072.09TRUE00
2024-11-151000CALL0 071.98TRUE00
2024-11-151050CALL0 072.28TRUE00
2024-11-151100CALL0 070.12TRUE00
2024-11-151150CALL0 070.36TRUE00
2024-11-1512025.1CALL0 169.38FALSE00
2024-11-1512526.67CALL0 169.31FALSE00
2024-11-1513019.8CALL0 268.26FALSE00
2024-11-151350CALL0 068.13FALSE00
2024-11-151400CALL0 068.36FALSE00
2024-11-151450CALL0 067.39FALSE00
2024-11-1515021.26CALL0 566.67FALSE00
2024-11-1515517.1CALL0 366.37FALSE00
2024-11-151600CALL0 065.02FALSE00
2024-11-151650CALL0 065.03FALSE00
2024-11-151700CALL0 063.02FALSE00
2024-11-151750CALL0 064.28FALSE00
2024-11-1518011.16CALL0 361.08FALSE00
2024-11-1518510.92CALL0 160.8FALSE00
2024-11-151909.86CALL0 262.37FALSE00
2024-11-15600PUT0 073.94FALSE00
2024-11-15650PUT0 070.56FALSE00
2024-11-15700PUT0 072.39FALSE00
2024-11-15750PUT0 071.36FALSE00
2024-11-15806.1PUT0 172.74FALSE00
2024-11-15850PUT0 070.15FALSE00
2024-11-15909.12PUT0 2070.39FALSE00
2024-11-15950PUT0 071.88FALSE00
2024-11-151000PUT0 068.39FALSE00
2024-11-151050PUT0 068.08FALSE00
2024-11-151100PUT0 070.19FALSE00
2024-11-151150PUT0 069.21FALSE00
2024-11-151200PUT0 068.52TRUE00
2024-11-151250PUT0 067.99TRUE00
2024-11-151300PUT0 066.6TRUE00
2024-11-151350PUT0 066.54TRUE00
2024-11-151400PUT0 065.94TRUE00
2024-11-151450PUT0 066.56TRUE00
2024-11-151500PUT0 064.89TRUE00
2024-11-151550PUT0 065.27TRUE00
2024-11-151600PUT0 063.46TRUE00
2024-11-151650PUT0 063.11TRUE00
2024-11-151700PUT0 062.26TRUE00
2024-11-151750PUT0 061.78TRUE00
2024-11-151800PUT0 060.62TRUE00
2024-11-151850PUT0 060.5TRUE00
2024-11-151900PUT0 062.16TRUE00
2024-12-20550CALL0 074.57TRUE00
2024-12-206070.6CALL0 174.79TRUE00
2024-12-20650CALL0 070.77TRUE00
2024-12-20700CALL0 071.97TRUE00
2024-12-20750CALL0 070.67TRUE00
2024-12-20800CALL0 068.36TRUE00
2024-12-20850CALL0 070.35TRUE00
2024-12-20900CALL0 069.66TRUE00
2024-12-209552.41CALL0 367.92TRUE00
2024-12-2010037.76CALL0 668.24TRUE00
2024-12-2010540.7CALL0 167.99TRUE00
2024-12-201100CALL0 066.1TRUE00
2024-12-2011527.9CALL0 466.02TRUE00
2024-12-2012031.31CALL0 1165.79FALSE00
2024-12-2012522.9CALL0 1365.04FALSE00
2024-12-2013027.1CALL0 165.01FALSE00
2024-12-2013518.9CALL0 1563.32FALSE00
2024-12-2014021.9CALL0 363.69FALSE00
2024-12-2014516CALL0 863.09FALSE00
2024-12-2015014.55CALL0 2660.85FALSE00
2024-12-2015523.55CALL0 160.99FALSE00
2024-12-201600CALL0 062.26FALSE00
2024-12-2016513.62CALL0 259.51FALSE00
2024-12-201700CALL0 059.15FALSE00
2024-12-2017511.1CALL0 458.38FALSE00
2024-12-2018012CALL0 1458.45FALSE00
2024-12-201857.2CALL0 357.98FALSE00
2024-12-201900CALL0 058.8FALSE00
2024-12-201950CALL0 056.11FALSE00
2024-12-202000CALL0 059.89FALSE00
2024-12-202100CALL0 057.28FALSE00
2024-12-20551.8PUT0 3069.87FALSE00
2024-12-20602.3PUT0 3072.04FALSE00
2024-12-20650PUT0 068.47FALSE00
2024-12-20704.7PUT0 869.67FALSE00
2024-12-20754.7PUT0 467.68FALSE00
2024-12-20804.8PUT0 366.61FALSE00
2024-12-20855.4PUT0 069.95FALSE00
2024-12-20909.77PUT1 2166.23FALSE9.770
2024-12-20957.9PUT0 368.71FALSE00
2024-12-2010012.21PUT0 565.25FALSE00
2024-12-2010515.91PUT0 3063.87FALSE00
2024-12-2011015.72PUT0 765.85FALSE00
2024-12-2011513PUT0 1064.97FALSE00
2024-12-2012022.6PUT0 264.1TRUE00
2024-12-2012525.41PUT0 3864.99TRUE00
2024-12-201300PUT0 063.6TRUE00
2024-12-201350PUT0 062.92TRUE00
2024-12-201400PUT0 062.68TRUE00
2024-12-201450PUT0 062.63TRUE00
2024-12-201500PUT0 061.43TRUE00
2024-12-201550PUT0 060.87TRUE00
2024-12-201600PUT0 060.35TRUE00
2024-12-201650PUT0 060.12TRUE00
2024-12-201700PUT0 058.83TRUE00
2024-12-201750PUT0 060.11TRUE00
2024-12-201800PUT0 058.49TRUE00
2024-12-201850PUT0 058.55TRUE00
2024-12-201900PUT0 057.64TRUE00
2024-12-201950PUT0 058.13TRUE00
2024-12-202000PUT0 056.83TRUE00
2024-12-202100PUT0 057.68TRUE00
2025-01-17300CALL0 086.6TRUE00
2025-01-17350CALL0 081.57TRUE00
2025-01-17400CALL0 079.34TRUE00
2025-01-17450CALL0 076.17TRUE00
2025-01-175081.76CALL0 1072.58TRUE00
2025-01-175584.2CALL0 10570.24TRUE00
2025-01-176062.35CALL0 4068.57TRUE00
2025-01-176565.72CALL0 2770.42TRUE00
2025-01-177034.1CALL0 9969.67TRUE00
2025-01-177558.1CALL0 13868.23TRUE00
2025-01-178054CALL0 5668.83TRUE00
2025-01-178544.5CALL0 1668.04TRUE00
2025-01-179049CALL0 1366.56TRUE00
2025-01-179527.05CALL0 1266.18TRUE00
2025-01-1710034.8CALL0 11766.52TRUE00
2025-01-1710534.9CALL1 1865.33TRUE34.90
2025-01-1711028.6CALL0 49365.32TRUE00
2025-01-1711536.6CALL0 4064.35TRUE00
2025-01-1712026.37CALL3 15764.94FALSE0.470.02
2025-01-1712524.1CALL0 8962.99FALSE00
2025-01-1713027.7CALL0 22462.58FALSE00
2025-01-1713532.2CALL0 761.61FALSE00
2025-01-1714017.4CALL0 13961.23FALSE00
2025-01-1714517.5CALL0 4860.68FALSE00
2025-01-1715021.02CALL0 14360.49FALSE00
2025-01-1715520CALL0 7558FALSE00
2025-01-1716017.5CALL0 7659.22FALSE00
2025-01-1716517CALL0 2557.46FALSE00
2025-01-1717010.4CALL0 32057.71FALSE00
2025-01-1717513.8CALL0 8057.35FALSE00
2025-01-1718016.8CALL0 6856.92FALSE00
2025-01-171858.7CALL0 9455.65FALSE00
2025-01-171909CALL0 4956.78FALSE00
2025-01-171956.8CALL0 4756.68FALSE00
2025-01-172005.3CALL0 22156.23FALSE00
2025-01-172109CALL0 6355.1FALSE00
2025-01-172203.5CALL0 3456.42FALSE00
2025-01-172303.3CALL10 50756.11FALSE3.30
2025-01-17301PUT0 10FALSE00
2025-01-17350PUT0 00FALSE00
2025-01-17401PUT0 587.29FALSE00
2025-01-17450.25PUT0 100FALSE00
2025-01-17503.11PUT0 2374.93FALSE00
2025-01-17551.83PUT0 12770.49FALSE00
2025-01-17601.9PUT0 2668.66FALSE00
2025-01-17653.4PUT0 3766.9FALSE00
2025-01-177011.8PUT0 3766.27FALSE00
2025-01-17755.96PUT0 3565.59FALSE00
2025-01-17806.78PUT1 60264.8FALSE6.780
2025-01-17855.5PUT0 14266.41FALSE00
2025-01-179010PUT0 7565.63FALSE00
2025-01-179526.05PUT0 364.83FALSE00
2025-01-1710014.29PUT0 2265.99FALSE00
2025-01-1710520.3PUT0 565.96FALSE00
2025-01-1711022PUT0 17463.39FALSE00
2025-01-1711521.25PUT2 5862.3FALSE21.250
2025-01-1712024.5PUT0 26862.53TRUE00
2025-01-1712528.1PUT0 10063.78TRUE00
2025-01-1713022.1PUT0 7062.34TRUE00
2025-01-1713529.7PUT0 14260.33TRUE00
2025-01-1714036.1PUT0 4962.29TRUE00
2025-01-1714539.2PUT0 160.64TRUE00
2025-01-1715033.75PUT0 3660.08TRUE00
2025-01-1715555.9PUT0 1059.6TRUE00
2025-01-1716037.75PUT0 359.46TRUE00
2025-01-1716594.99PUT0 058.78TRUE00
2025-01-1717041.7PUT0 058.25TRUE00
2025-01-1717555.6PUT0 058.3TRUE00
2025-01-171800PUT0 058.03TRUE00
2025-01-171850PUT0 057TRUE00
2025-01-171900PUT0 057.03TRUE00
2025-01-17195119.8PUT0 057.63TRUE00
2025-01-1720063.43PUT0 057.4TRUE00
2025-01-172100PUT0 057.66TRUE00
2025-01-17220102.8PUT0 058.52TRUE00
2025-01-172300PUT0 057.85TRUE00
2025-08-153041CALL0 175.11TRUE00
2025-08-15350CALL0 069.81TRUE00
2025-08-15400CALL0 065TRUE00
2025-08-15450CALL0 065.17TRUE00
2025-08-15500CALL0 064.13TRUE00
2025-08-15550CALL0 062.45TRUE00
2025-08-156035.1CALL0 760.15TRUE00
2025-08-156535CALL0 1060.34TRUE00
2025-08-157058.75CALL0 660.58TRUE00
2025-08-15750CALL0 060.2TRUE00
2025-08-158029CALL0 44258.91TRUE00
2025-08-158526.5CALL0 16258.5TRUE00
2025-08-159021.91CALL0 1058.79TRUE00
2025-08-15950CALL0 058.8TRUE00
2025-08-1510045.2CALL0 357.52TRUE00
2025-08-151050CALL0 057.17TRUE00
2025-08-1511039.8CALL0 157.41TRUE00
2025-08-1511539.4CALL0 156.96TRUE00
2025-08-1512030CALL0 15656.99FALSE00
2025-08-1512534.9CALL0 256.5FALSE00
2025-08-1513033.5CALL0 455.63FALSE00
2025-08-151350CALL0 055.53FALSE00
2025-08-1514016.74CALL0 154.87FALSE00
2025-08-1514526CALL0 2254.9FALSE00
2025-08-1515024.62CALL0 2254FALSE00
2025-08-1515527.5CALL0 955.58FALSE00
2025-08-1516022.9CALL0 1655.13FALSE00
2025-08-151650CALL0 053.04FALSE00
2025-08-151707.32CALL0 1053.83FALSE00
2025-08-151750CALL0 253.65FALSE00
2025-08-1518022.01CALL0 1754.31FALSE00
2025-08-1518519.2CALL0 7553.21FALSE00
2025-08-1519014CALL0 152.67FALSE00
2025-08-151950CALL0 052.93FALSE00
2025-08-152000CALL0 053.2FALSE00
2025-08-1521013.7CALL0 152.86FALSE00
2025-08-15300PUT0 00FALSE00
2025-08-15351.5PUT0 660FALSE00
2025-08-15400PUT0 00FALSE00
2025-08-15450PUT0 00FALSE00
2025-08-15500PUT0 063.13FALSE00
2025-08-15550PUT0 063.94FALSE00
2025-08-15608.9PUT0 40463.06FALSE00
2025-08-15655.06PUT0 5659.44FALSE00
2025-08-15705.92PUT0 2560.31FALSE00
2025-08-15757.42PUT0 760.55FALSE00
2025-08-15808.2PUT0 356.58FALSE00
2025-08-15850PUT0 055.44FALSE00
2025-08-15900PUT0 059.48FALSE00
2025-08-15950PUT0 055.9FALSE00
2025-08-1510016.3PUT0 158.35FALSE00
2025-08-1510513.4PUT0 357.69FALSE00
2025-08-1511020.8PUT0 756.46FALSE00
2025-08-151150PUT0 056.98FALSE00
2025-08-1512024PUT0 556.2TRUE00
2025-08-1512529.6PUT0 556.19TRUE00
2025-08-1513049.95PUT0 1055.93TRUE00
2025-08-1513555.2PUT0 2555.94TRUE00
2025-08-151400PUT0 055.55TRUE00
2025-08-151450PUT0 055.82TRUE00
2025-08-151500PUT0 055.69TRUE00
2025-08-151550PUT0 055.37TRUE00
2025-08-151600PUT0 054.88TRUE00
2025-08-151650PUT0 055.22TRUE00
2025-08-151700PUT0 054.59TRUE00
2025-08-151750PUT0 055.05TRUE00
2025-08-151800PUT0 054.64TRUE00
2025-08-1518585PUT0 054.31TRUE00
2025-08-151900PUT0 053.8TRUE00
2025-08-151950PUT0 054.28TRUE00
2025-08-152000PUT0 053.32TRUE00
2025-08-152100PUT0 054.35TRUE00
2026-01-16300CALL0 071.59TRUE00
2026-01-16350CALL0 065.05TRUE00
2026-01-164047CALL0 163.87TRUE00
2026-01-16450CALL0 062.02TRUE00
2026-01-165080.25CALL0 559.85TRUE00
2026-01-165525.7CALL0 1457.27TRUE00
2026-01-166074CALL0 10558.3TRUE00
2026-01-166573.99CALL0 1456.44TRUE00
2026-01-167041CALL0 856.11TRUE00
2026-01-167536.4CALL0 356.11TRUE00
2026-01-168072.1CALL0 355.55TRUE00
2026-01-168559.8CALL0 8554.96TRUE00
2026-01-169049.87CALL0 9755.4TRUE00
2026-01-169547.1CALL0 1354.49TRUE00
2026-01-1610045.37CALL0 34355.06TRUE00
2026-01-1610542.1CALL0 1153.84TRUE00
2026-01-1611038.5CALL0 453.83TRUE00
2026-01-1611540.09CALL0 653.23TRUE00
2026-01-1612036.11CALL0 18852.65FALSE00
2026-01-1612545.5CALL0 1652.61FALSE00
2026-01-1613038.5CALL0 952.49FALSE00
2026-01-1613529.77CALL0 2751.79FALSE00
2026-01-161400CALL0 051.87FALSE00
2026-01-1614538.55CALL0 551.48FALSE00
2026-01-1615030.1CALL0 251.21FALSE00
2026-01-1615529CALL0 1550.99FALSE00
2026-01-1616031.25CALL0 751.54FALSE00
2026-01-1616521.22CALL0 18250.76FALSE00
2026-01-1617025.6CALL0 950.52FALSE00
2026-01-1617518.9CALL1 551.42FALSE18.90
2026-01-1618020CALL0 149.91FALSE00
2026-01-1618515.8CALL0 13949.3FALSE00
2026-01-161900CALL0 048.84FALSE00
2026-01-161950CALL0 049.65FALSE00
2026-01-1620017.5CALL0 1649.19FALSE00
2026-01-1621015CALL0 448.19FALSE00
2026-01-16300PUT0 00FALSE00
2026-01-16350PUT0 00FALSE00
2026-01-16400PUT0 00FALSE00
2026-01-16450PUT0 00FALSE00
2026-01-16500PUT0 059.02FALSE00
2026-01-16554PUT0 2554.56FALSE00
2026-01-166014PUT0 253.4FALSE00
2026-01-16656.3PUT0 168455.65FALSE00
2026-01-167017.82PUT0 455.48FALSE00
2026-01-16758.57PUT0 5455.72FALSE00
2026-01-168020.61PUT0 10454.43FALSE00
2026-01-168526.9PUT0 054.52FALSE00
2026-01-169013.9PUT1 25653.79FALSE13.90
2026-01-169511.98PUT0 10153.89FALSE00
2026-01-1610015PUT0 253.17FALSE00
2026-01-1610518.8PUT0 254.48FALSE00
2026-01-1611022.88PUT0 352.24FALSE00
2026-01-1611523.75PUT0 653.46FALSE00
2026-01-1612028.49PUT0 253.41TRUE00
2026-01-1612524.45PUT0 15152.54TRUE00
2026-01-1613032.4PUT0 4052.37TRUE00
2026-01-161350PUT0 051.68TRUE00
2026-01-1614038.7PUT0 553.17TRUE00
2026-01-161450PUT0 052.44TRUE00
2026-01-1615044.65PUT0 3052.41TRUE00
2026-01-161550PUT0 052.24TRUE00
2026-01-1616071PUT0 1052.37TRUE00
2026-01-161650PUT0 052.3TRUE00
2026-01-161700PUT0 052.05TRUE00
2026-01-1617579PUT0 151.69TRUE00
2026-01-161800PUT0 051.67TRUE00
2026-01-161850PUT0 052.01TRUE00
2026-01-161900PUT0 051.69TRUE00
2026-01-161950PUT0 051.73TRUE00
2026-01-162000PUT0 052.18TRUE00
2026-01-162100PUT0 051.01TRUE00
2026-06-18600CALL0 056.25TRUE00
2026-06-18650CALL0 054.87TRUE00
2026-06-18700CALL0 054.79TRUE00
2026-06-18750CALL0 054.32TRUE00
2026-06-18800CALL0 054.2TRUE00
2026-06-18850CALL0 052.98TRUE00
2026-06-18900CALL0 053.13TRUE00
2026-06-18950CALL0 052.8TRUE00
2026-06-1810049.4CALL0 2052TRUE00
2026-06-181050CALL0 052.05TRUE00
2026-06-181100CALL0 052.07TRUE00
2026-06-181150CALL0 051.41TRUE00
2026-06-1812036.5CALL0 151.12FALSE00
2026-06-181250CALL0 051.17FALSE00
2026-06-1813034CALL0 150.6FALSE00
2026-06-181350CALL0 050.31FALSE00
2026-06-181400CALL0 050.36FALSE00
2026-06-181450CALL0 049.76FALSE00
2026-06-181500CALL0 049.96FALSE00
2026-06-181550CALL0 049.17FALSE00
2026-06-181600CALL0 048.72FALSE00
2026-06-181650CALL0 047.9FALSE00
2026-06-181700CALL0 048.3FALSE00
2026-06-181750CALL0 048.11FALSE00
2026-06-18600PUT0 052.56FALSE00
2026-06-18650PUT0 053.4FALSE00
2026-06-18700PUT0 051.56FALSE00
2026-06-18750PUT0 052.51FALSE00
2026-06-18800PUT0 051.73FALSE00
2026-06-18850PUT0 051.83FALSE00
2026-06-18900PUT0 051.61FALSE00
2026-06-18950PUT0 052.1FALSE00
2026-06-181000PUT0 051.45FALSE00
2026-06-181050PUT0 051.34FALSE00
2026-06-181100PUT0 051.53FALSE00
2026-06-181150PUT0 051.5FALSE00
2026-06-181200PUT0 051.68TRUE00
2026-06-181250PUT0 051.69TRUE00
2026-06-181300PUT0 051.53TRUE00
2026-06-181350PUT0 051.21TRUE00
2026-06-181400PUT0 050.73TRUE00
2026-06-181450PUT0 050.89TRUE00
2026-06-181500PUT0 050.92TRUE00
2026-06-181550PUT0 050.84TRUE00
2026-06-181600PUT0 050.61TRUE00
2026-06-181650PUT0 050.26TRUE00
2026-06-181700PUT0 050.45TRUE00
2026-06-181750PUT0 050.22TRUE00

Latest SRPT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$67
Jun 13, 2022 7:59 PM EST79$67
Jun 13, 2022 7:59 PM EST2$67
Jun 13, 2022 7:59 PM EST3$67.01
Jun 13, 2022 7:59 PM EST162$67

Sarepta Therapeutics, Inc (SRPT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020031151/0001564590-20-031151-index.htm
2020-04-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/873303/000000000020003160/0000000000-20-003160-index.htm
2020-04-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/873303/000000000020003288/0000000000-20-003288-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000008025519002419/0000080255-19-002419-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000008025520001039/0000080255-20-001039-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000021545719005594/0000215457-19-005594-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000031506619001308/0000315066-19-001308-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000031506620001222/0000315066-20-001222-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000083423720008729/0000834237-20-008729-index.htm
2019-11-25DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/873303/000090445419000735/0000904454-19-000735-index.htm
2020-02-28DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/873303/000090445420000249/0000904454-20-000249-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000093247119006120/0000932471-19-006120-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000110465919008582/0001104659-19-008582-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000110465920018185/0001104659-20-018185-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000114036120003315/0001140361-20-003315-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000119312518292068/0001193125-18-292068-index.htm
2018-10-3110-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000119312518313968/0001193125-18-313968-index.htm
2018-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/873303/000119312518321739/0001193125-18-321739-index.htm
2018-11-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/873303/000119312518323889/0001193125-18-323889-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000119312518323898/0001193125-18-323898-index.htm
2018-12-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/873303/000119312518345018/0001193125-18-345018-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000119312519003383/0001193125-19-003383-index.htm
2019-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/873303/000119312519055585/0001193125-19-055585-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/873303/000119312519064133/0001193125-19-064133-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000119312519066499/0001193125-19-066499-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/873303/000119312519066552/0001193125-19-066552-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000119312519084354/0001193125-19-084354-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/873303/000119312519122502/0001193125-19-122502-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/873303/000119312519243057/0001193125-19-243057-index.htm
2019-11-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/873303/000119312519292454/0001193125-19-292454-index.htm
2020-04-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/873303/000119312520107782/0001193125-20-107782-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118045903/0001209191-18-045903-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118045905/0001209191-18-045905-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118045907/0001209191-18-045907-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118046916/0001209191-18-046916-index.htm
2018-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2018-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118056571/0001209191-18-056571-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118056986/0001209191-18-056986-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118056987/0001209191-18-056987-index.htm
2018-12-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118061907/0001209191-18-061907-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118061908/0001209191-18-061908-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119008776/0001209191-19-008776-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016028/0001209191-19-016028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016029/0001209191-19-016029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016030/0001209191-19-016030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016032/0001209191-19-016032-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016034/0001209191-19-016034-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016035/0001209191-19-016035-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016038/0001209191-19-016038-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016040/0001209191-19-016040-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016041/0001209191-19-016041-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016044/0001209191-19-016044-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119021875/0001209191-19-021875-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119021876/0001209191-19-021876-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119021878/0001209191-19-021878-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119032833/0001209191-19-032833-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119032835/0001209191-19-032835-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119045578/0001209191-19-045578-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119045752/0001209191-19-045752-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119045929/0001209191-19-045929-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119046851/0001209191-19-046851-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119047178/0001209191-19-047178-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119048702/0001209191-19-048702-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119048863/0001209191-19-048863-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119049553/0001209191-19-049553-index.htm
2019-11-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119057540/0001209191-19-057540-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119057542/0001209191-19-057542-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119059953/0001209191-19-059953-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120001424/0001209191-20-001424-index.htm
2020-01-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120004373/0001209191-20-004373-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014223/0001209191-20-014223-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014224/0001209191-20-014224-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014226/0001209191-20-014226-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014228/0001209191-20-014228-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014229/0001209191-20-014229-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014231/0001209191-20-014231-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014232/0001209191-20-014232-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014233/0001209191-20-014233-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014235/0001209191-20-014235-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014237/0001209191-20-014237-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014239/0001209191-20-014239-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120017097/0001209191-20-017097-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120029918/0001209191-20-029918-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120045320/0001209191-20-045320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120045321/0001209191-20-045321-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120045774/0001209191-20-045774-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm
2018-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459018023409/0001564590-18-023409-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459018023494/0001564590-18-023494-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459018024894/0001564590-18-024894-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459018025831/0001564590-18-025831-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459018030761/0001564590-18-030761-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459018031171/0001564590-18-031171-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019002930/0001564590-19-002930-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019004910/0001564590-19-004910-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/873303/000156459019005170/0001564590-19-005170-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019006311/0001564590-19-006311-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019009176/0001564590-19-009176-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019009692/0001564590-19-009692-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019010845/0001564590-19-010845-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/873303/000156459019013364/0001564590-19-013364-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459019017175/0001564590-19-017175-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019022044/0001564590-19-022044-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459019030035/0001564590-19-030035-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019030819/0001564590-19-030819-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019032588/0001564590-19-032588-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019036441/0001564590-19-036441-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459019041709/0001564590-19-041709-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019045957/0001564590-19-045957-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019046705/0001564590-19-046705-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020000918/0001564590-20-000918-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020000941/0001564590-20-000941-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020004916/0001564590-20-004916-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020005773/0001564590-20-005773-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/873303/000156459020006769/0001564590-20-006769-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020011806/0001564590-20-011806-index.htm
2020-04-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/873303/000156459020015912/0001564590-20-015912-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/873303/000156459020017698/0001564590-20-017698-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/873303/000156459020017704/0001564590-20-017704-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459020021905/0001564590-20-021905-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020028560/0001564590-20-028560-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020028562/0001564590-20-028562-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020031151/0001564590-20-031151-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020036775/0001564590-20-036775-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459020036794/0001564590-20-036794-index.htm
2020-08-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/873303/000156459020036860/0001564590-20-036860-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020043013/0001564590-20-043013-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020044684/0001564590-20-044684-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459020051308/0001564590-20-051308-index.htm
2018-11-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/873303/999999999718008963/9999999997-18-008963-index.htm

Sarepta Therapeutics, Inc (SRPT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sarepta Therapeutics, Inc (SRPT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 485%
Institutional Ownership: 9233%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-01Hans Lennart Rudolf WigzellDirectorSell6,667.00140.50936,713.5010,084.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056987/0001209191-18-056987-index.htm
2019-12-13David T HowtonEVP, General CounselBuy59,421.0023.851,417,190.85103,171.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm
2019-12-13Alexander CumboEVP, Chief Commercial OfficerSell32,706.00125.504,104,603.0011,161.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2018-10-24Sandesh MahatmeEVP, CFO & CBOBuy29,080.0013.71398,686.80116,467.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2018-10-31M KATHLEEN BEHRENSDirectorSell10,000.00131.711,317,100.00116,534.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056986/0001209191-18-056986-index.htm
2019-03-04Hans Lennart Rudolf WigzellDirectorBuy1,633.0011,717.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016035/0001209191-19-016035-index.htm
2019-05-23Hans Lennart Rudolf WigzellDirectorSell10,000.00120.001,200,000.0011,717.00https://www.sec.gov/Archives/edgar/data/873303/000120919119032833/0001209191-19-032833-index.htm
2019-03-04M KATHLEEN BEHRENSDirectorBuy1,633.00118,167.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016029/0001209191-19-016029-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy69,479.0029.032,016,975.37118,581.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-11-22David T HowtonEVP, General CounselSell2,957.00105.00310,485.0011,993.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-05-23Gilmore Neil O'NeillEVP, R&D & CMOBuy12,000.0012,000.00https://www.sec.gov/Archives/edgar/data/873303/000120919119032835/0001209191-19-032835-index.htm
2020-06-22David T HowtonEVP, General CounselSell8,086.00169.561,371,062.16122,898.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2019-09-05M KATHLEEN BEHRENSDirectorBuy5,000.007.8039,000.00123,167.00https://www.sec.gov/Archives/edgar/data/873303/000120919119048702/0001209191-19-048702-index.htm
2019-09-06M KATHLEEN BEHRENSDirectorBuy2,500.0087.98219,950.00125,667.00https://www.sec.gov/Archives/edgar/data/873303/000120919119048702/0001209191-19-048702-index.htm
2018-10-31M KATHLEEN BEHRENSDirectorBuy10,000.003.9639,600.00126,534.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056986/0001209191-18-056986-index.htm
2020-02-28M KATHLEEN BEHRENSDirectorBuy2,075.00127,742.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014231/0001209191-20-014231-index.htm
2018-10-24Sandesh MahatmeEVP, CFO & CBOBuy11,718.0013.71160,653.78128,185.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2019-08-21Sandesh MahatmeEVP, CFO & CBOBuy100,000.0023.852,385,000.00130,179.00https://www.sec.gov/Archives/edgar/data/873303/000120919119047178/0001209191-19-047178-index.htm
2020-06-22David T HowtonEVP, General CounselSell6,009.00168.611,013,177.49130,984.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2019-03-28Alexander CumboEVP, Chief Commercial OfficerBuy4,876.0013,326.00https://www.sec.gov/Archives/edgar/data/873303/000120919119021875/0001209191-19-021875-index.htm
2020-06-22David T HowtonEVP, General CounselBuy45,000.0029.031,306,350.00136,993.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2020-02-28Hans Lennart Rudolf WigzellDirectorBuy2,075.0013,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014233/0001209191-20-014233-index.htm
2020-03-04Hans Lennart Rudolf WigzellDirectorSell5,000.00116.89584,450.0013,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120017097/0001209191-20-017097-index.htm
2020-05-20Hans Lennart Rudolf WigzellDirectorSell854.00151.77129,611.5813,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm
2020-08-10Hans Lennart Rudolf WigzellDirectorSell777.00159.65124,048.0513,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm
2019-12-13Alexander CumboEVP, Chief Commercial OfficerBuy2,727.0013.7137,387.1713,888.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy21,875.0032.63713,781.25140,456.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2020-02-28Gilmore Neil O'NeillEVP, R&D & CMOBuy6,700.0014,070.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014228/0001209191-20-014228-index.htm
2019-01-30Sandesh MahatmeEVP, CFO & CBOBuy5,469.0013.7174,979.9914,118.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-11-22David T HowtonEVP, General CounselBuy2,440.0013.7133,452.4014,433.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-11-22David T HowtonEVP, General CounselBuy52.0013.71712.9214,485.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2020-08-10Hans Lennart Rudolf WigzellDirectorSell9,223.00158.951,465,995.8514,569.00https://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm
2020-05-20Hans Lennart Rudolf WigzellDirectorSell2,046.00151.22309,396.1214,646.00https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm
2019-11-22David T HowtonEVP, General CounselSell3,753.00105.00394,065.0014,950.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-01-30Sandesh MahatmeEVP, CFO & CBOBuy1,128.0013.7115,464.8815,246.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-02-01Alexander CumboSVP, Chief Commercial OfficerSell15,000.00140.002,100,000.0015,266.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy14,723.0034.92514,127.16155,179.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-03-19Sandesh MahatmeEVP, CFO & CBOBuy11,768.0023.85280,666.8015,636.00https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm
2019-02-28David T HowtonEVP, General CounselSell3,825.0015,746.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016040/0001209191-19-016040-index.htm
2020-05-20Hans Lennart Rudolf WigzellDirectorSell2,100.00149.62314,202.0016,692.00https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm
2018-11-01Hans Lennart Rudolf WigzellDirectorBuy6,667.008.9459,602.9816,751.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056987/0001209191-18-056987-index.htm
2019-03-04MARY ANN GRAYDirectorBuy1,633.001,701.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016032/0001209191-19-016032-index.htm
2019-12-13Alexander CumboEVP, Chief Commercial OfficerBuy3,895.0013.7153,400.4517,783.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2019-12-13Alexander CumboEVP, Chief Commercial OfficerSell9,294.00125.501,166,397.001,867.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2019-11-22David T HowtonEVP, General CounselSell18,290.00105.001,920,450.0018,703.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2020-03-04Hans Lennart Rudolf WigzellDirectorBuy5,000.008.4642,300.0018,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120017097/0001209191-20-017097-index.htm
2020-05-20Hans Lennart Rudolf WigzellDirectorBuy5,000.0010.0850,400.0018,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm
2020-07-08Sandesh MahatmeEVP, CFO & CBOBuy2,385.0013.7132,698.3518,839.00https://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm
2020-07-08Sandesh MahatmeEVP, CFO & CBOBuy218.0013.712,988.7819,057.00https://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm
2019-03-19Sandesh MahatmeEVP, CFO & CBOBuy3,511.0013.9048,802.9019,147.00https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm
2019-03-19Sandesh MahatmeEVP, CFO & CBOBuy164.0013.712,248.4419,311.00https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm
2019-03-19Sandesh MahatmeEVP, CFO & CBOBuy43.0013.71589.5319,354.00https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm
2019-02-01David T HowtonSVP, General CounselSell30,000.00140.004,200,000.0019,571.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm
2019-11-22David T HowtonEVP, General CounselBuy5,590.0013.9077,701.0020,075.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2020-07-08Sandesh MahatmeEVP, CFO & CBOBuy1,203.0032.6339,253.8920,260.00https://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm
2018-10-24Sandesh MahatmeEVP, CFO & CBOSell107,524.00127.7413,735,115.7620,661.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2019-03-28David T HowtonEVP, General CounselBuy5,319.0021,065.00https://www.sec.gov/Archives/edgar/data/873303/000120919119021876/0001209191-19-021876-index.htm
2019-05-23Hans Lennart Rudolf WigzellDirectorBuy10,000.007.8078,000.0021,717.00https://www.sec.gov/Archives/edgar/data/873303/000120919119032833/0001209191-19-032833-index.htm
2019-08-15Sandesh MahatmeEVP, CFO & CBOBuy2,863.0034.9299,975.9623,288.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-03-28Sandesh MahatmeEVP, CFO & CBOBuy6,649.0023,378.00https://www.sec.gov/Archives/edgar/data/873303/000120919119021878/0001209191-19-021878-index.htm
2020-08-10Hans Lennart Rudolf WigzellDirectorBuy10,000.0034.92349,200.0023,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm
2019-11-22David T HowtonEVP, General CounselBuy5,685.0013.7177,941.3524,388.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-02-01Alexander CumboSVP, Chief Commercial OfficerBuy2,250.0013.9031,275.0025,016.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm
2019-12-13David T HowtonEVP, General CounselSell78,000.00125.509,789,000.0025,171.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm
2019-08-15Sandesh MahatmeEVP, CFO & CBOBuy3,021.0029.0387,699.6326,309.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-12-10MARY ANN GRAYDirectorBuy967.002,668.00https://www.sec.gov/Archives/edgar/data/873303/000120919119059953/0001209191-19-059953-index.htm
2019-11-22David T HowtonEVP, General CounselBuy7,900.0023.85188,415.0027,975.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-11-22David T HowtonEVP, General CounselBuy4,025.0013.7155,182.7528,413.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-08-15Sandesh MahatmeEVP, CFO & CBOBuy2,625.0013.9036,487.5028,934.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-01-31Sandesh MahatmeEVP, CFO & CBOBuy21,198.0023.85505,572.3029,847.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-08-15Sandesh MahatmeEVP, CFO & CBOBuy985.0013.7113,504.3529,919.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-08-15Sandesh MahatmeEVP, CFO & CBOBuy260.0013.713,564.6030,179.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOSell125,000.00125.5015,687,500.0030,179.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-02-01Alexander CumboSVP, Chief Commercial OfficerBuy5,250.0026.24137,760.0030,266.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm
2020-02-28JOHN C MARTINDirectorBuy3,112.003,112.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014229/0001209191-20-014229-index.htm
2019-02-01David T HowtonSVP, General CounselBuy3,125.0013.7142,843.7531,196.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm
2020-08-07Richard BarryDirectorSell3,140.00159.09499,542.603,129,140.00https://www.sec.gov/Archives/edgar/data/873303/000120919120045774/0001209191-20-045774-index.htm
2020-08-07Richard BarryDirectorSell26,860.00158.434,255,429.803,132,280.00https://www.sec.gov/Archives/edgar/data/873303/000120919120045774/0001209191-20-045774-index.htm
2020-05-15Richard BarryDirectorSell4,673.00142.05663,799.653,159,140.00https://www.sec.gov/Archives/edgar/data/873303/000120919120029918/0001209191-20-029918-index.htm
2020-05-15Richard BarryDirectorSell25,327.00141.123,574,146.243,163,813.00https://www.sec.gov/Archives/edgar/data/873303/000120919120029918/0001209191-20-029918-index.htm
2019-03-04Richard BarryDirectorBuy1,633.003,172,065.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016028/0001209191-19-016028-index.htm
2019-08-12Richard BarryDirectorBuy1,300.00122.50159,250.003,173,365.00https://www.sec.gov/Archives/edgar/data/873303/000120919119045752/0001209191-19-045752-index.htm
2019-08-14Richard BarryDirectorBuy3,700.00122.50453,250.003,177,065.00https://www.sec.gov/Archives/edgar/data/873303/000120919119045929/0001209191-19-045929-index.htm
2019-08-20Richard BarryDirectorBuy5,000.0099.32496,592.503,182,065.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046851/0001209191-19-046851-index.htm
2019-09-12Richard BarryDirectorBuy1,691.0087.49147,950.493,183,756.00https://www.sec.gov/Archives/edgar/data/873303/000120919119049553/0001209191-19-049553-index.htm
2019-09-13Richard BarryDirectorBuy3,309.0087.49289,504.413,187,065.00https://www.sec.gov/Archives/edgar/data/873303/000120919119049553/0001209191-19-049553-index.htm
2020-02-28David T HowtonEVP, General CounselBuy6,700.0031,871.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014224/0001209191-20-014224-index.htm
2020-06-22David T HowtonEVP, General CounselSell55,270.00171.509,478,805.0031,871.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2020-02-28Richard BarryDirectorBuy2,075.003,189,140.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014232/0001209191-20-014232-index.htm
2019-02-01David T HowtonSVP, General CounselBuy1,548.0013.7121,223.0832,744.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm
2019-01-30Sandesh MahatmeEVP, CFO & CBOBuy17,860.0013.90248,254.0033,106.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2020-06-22David T HowtonEVP, General CounselBuy1,280.0013.7117,548.8033,151.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy4,319.0013.7159,213.4934,498.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2020-06-22David T HowtonEVP, General CounselBuy1,858.0013.7125,473.1835,009.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2020-02-28Sandesh MahatmeEVP, CFO & CBOBuy6,700.0036,879.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014223/0001209191-20-014223-index.htm
2019-11-22David T HowtonEVP, General CounselBuy8,580.0013.90119,262.0036,993.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy4,138.0013.7156,731.9838,636.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-02-28Sandesh MahatmeEVP, CFO & CBOSell4,781.003,868.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016041/0001209191-19-016041-index.htm
2018-08-15DOUGLAS S INGRAMPresident & CEOBuy16,000.00125.262,004,211.20399,250.00https://www.sec.gov/Archives/edgar/data/873303/000120919118046916/0001209191-18-046916-index.htm
2018-10-30DOUGLAS S INGRAMPresident & CEOBuy13,561.00120.261,630,845.86412,811.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056571/0001209191-18-056571-index.htm
2018-10-30DOUGLAS S INGRAMPresident & CEOBuy3,134.00120.94379,025.96415,945.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056571/0001209191-18-056571-index.htm
2019-08-12DOUGLAS S INGRAMPresident & CEOBuy8,460.00122.761,038,549.60424,405.00https://www.sec.gov/Archives/edgar/data/873303/000120919119045578/0001209191-19-045578-index.htm
2019-08-12DOUGLAS S INGRAMPresident & CEOBuy7,792.00123.41961,610.72432,197.00https://www.sec.gov/Archives/edgar/data/873303/000120919119045578/0001209191-19-045578-index.htm
2019-12-13David T HowtonEVP, General CounselBuy18,579.0013.90258,248.1043,750.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm
2019-12-13Alexander CumboEVP, Chief Commercial OfficerBuy26,084.0026.24684,444.1643,867.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2020-02-28MARY ANN GRAYDirectorBuy2,075.004,743.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014239/0001209191-20-014239-index.htm
2018-10-24Sandesh MahatmeEVP, CFO & CBOBuy9,596.0023.85228,864.6048,381.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy10,466.0023.85249,614.1049,102.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-02-01David T HowtonSVP, General CounselBuy16,827.0023.85401,323.9549,571.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm
2019-03-04MICHAEL W BONNEYDirectorBuy1,633.005,051.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016030/0001209191-19-016030-index.htm
2020-02-28JOHN C MARTINDirectorBuy2,075.005,187.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014229/0001209191-20-014229-index.htm
2019-01-30Sandesh MahatmeEVP, CFO & CBOBuy19,345.0023.85461,378.2552,451.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-03-04Claude NicaiseDirectorBuy1,633.007,051.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016034/0001209191-19-016034-index.htm
2019-09-09MICHAEL W BONNEYDirectorBuy2,000.0086.74173,480.007,051.00https://www.sec.gov/Archives/edgar/data/873303/000120919119048863/0001209191-19-048863-index.htm
2019-02-07Sandesh MahatmeEVP, CFO & CBOBuy65,000.0023.851,550,250.0073,649.00https://www.sec.gov/Archives/edgar/data/873303/000120919119008776/0001209191-19-008776-index.htm
2020-08-03Joseph BraticaPrincipal Financial OfficerSell1,125.00155.00174,375.007,832.00https://www.sec.gov/Archives/edgar/data/873303/000120919120045321/0001209191-20-045321-index.htm
2019-02-28Alexander CumboEVP, Chief Commercial OfficerSell3,375.008,450.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016038/0001209191-19-016038-index.htm
2020-02-28Alexander CumboEVP, Chief Commercial OfficerBuy6,700.008,567.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014226/0001209191-20-014226-index.htm
2019-01-30Sandesh MahatmeEVP, CFO & CBOSell43,802.00130.005,694,260.008,649.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-01-31Sandesh MahatmeEVP, CFO & CBOSell21,198.00130.722,771,002.568,649.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-02-07Sandesh MahatmeEVP, CFO & CBOSell65,000.00145.009,425,000.008,649.00https://www.sec.gov/Archives/edgar/data/873303/000120919119008776/0001209191-19-008776-index.htm
2020-06-22David T HowtonEVP, General CounselSell35,757.00170.596,099,786.6387,141.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2018-10-24Sandesh MahatmeEVP, CFO & CBOBuy39,006.0013.90542,183.4087,387.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2020-08-03Joseph BraticaPrincipal Financial OfficerBuy1,125.0029.6033,300.008,957.00https://www.sec.gov/Archives/edgar/data/873303/000120919120045321/0001209191-20-045321-index.htm
2020-02-28Claude NicaiseDirectorBuy2,075.009,126.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014235/0001209191-20-014235-index.htm
2020-02-28MICHAEL W BONNEYDirectorBuy2,075.009,126.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014237/0001209191-20-014237-index.htm
2020-06-22David T HowtonEVP, General CounselBuy56,984.0023.851,359,068.4091,993.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm