Sarepta Therapeutics, Inc

(NASDAQ:SRPT)

Latest On Sarepta Therapeutics, Inc (SRPT):

Date/Time Type Description Signal Details
2023-05-24 22:02 ESTNewsSarepta says FDA needs more time to review muscular dystrophy drugN/A
2023-05-24 22:02 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 17:49 ESTNewsBuy Sarepta Therapeutics For A Likely Positive FDA Decision DateN/A
2023-05-21 23:18 ESTNewsArgenx, Blueprint Medicines, Sarepta likely M&A targets - analystN/A
2023-05-21 23:18 ESTNewsBillions of dollars at stake as FDA shortcut allows half-proven drugs - reportN/A
2023-05-16 18:57 ESTNewsSarepta Therapeutics: A Virtual Monopoly In Duchenne Muscular DystrophyN/A
2023-05-15 15:02 ESTNewsSarepta jumps 29% after FDA panel nod for gene therapyN/A
2023-05-15 15:02 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-13 04:40 ESTNewsSarepta muscular dystrophy drug SRP-9001 endorsed by FDA advisorsN/A
2023-05-12 14:37 ESTNewsSarepta shares on hold for trading ahead of closely watched FDA meetingN/A
2023-05-10 20:41 ESTNewsSarepta on watch as FDA comments on gene therapy ahead of AdCom meetingN/A
2023-05-03 02:49 ESTNewsSarepta Therapeutics GAAP EPS of -$5.86 misses by $4.57, revenue of $253.5M beats by $12.03MN/A
2023-05-03 02:49 ESTNewsSarepta misses badly on bottom line due to $387M loss on debt extinguishmentN/A
2023-05-03 02:48 ESTNewsSarepta Therapeutics, Inc. (SRPT) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 15:14 ESTNewsSarepta's Prospects For SRP-9001 Approval Remain Strong Despite AdCom SetbackN/A
2023-04-13 10:48 ESTNewsSarepta sheds 11% as report hints at early FDA opposition to gene therapyN/A
2023-04-11 03:35 ESTNewsSarepta announces May AdCom for muscular dystrophy therapyN/A
2023-04-04 20:33 ESTNewsSarepta gains as Citi issues Buy despite AdCom for gene therapyN/A
2023-04-04 20:33 ESTNewsHot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slidesN/A
2023-03-28 11:54 ESTNewsFDA Hands Sarepta A Positive CatalystN/A
2023-03-21 10:07 ESTNewsFDA to back accelerated approval pathway for gene therapiesN/A
2023-03-16 23:29 ESTNewsPENN, ALT and HA are among after hour moversN/A
2023-03-16 23:29 ESTNewsSarepta stock -20% on FDA advisory meeting for its muscular dystrophy treatmentN/A
2023-03-04 17:17 ESTNewsSarepta Therapeutics: Time To Change My Game Plan After Q4 EarningsN/A
2023-03-03 12:02 ESTNewsSarepta falls after announcing share exchange agreementN/A
2023-03-01 16:36 ESTNewsSarepta gains 18% as Morgan Stanley upgrades citing FDA approval for gene therapyN/A
2023-03-01 01:25 ESTNewsSarepta Therapeutics Q4 results mixedN/A
2023-03-01 01:25 ESTNewsSarepta up 16% after no FDA advisory meeting for Duchenne therapyN/A
2023-03-01 01:25 ESTNewsSarepta Therapeutics, Inc. (SRPT) Q4 2022 Earnings Call TranscriptN/A
2023-02-21 02:19 ESTNewsSarepta Therapeutics Q4 2022 Earnings PreviewN/A
2023-01-18 00:11 ESTNewsSarepta: Raised Financial Guidance, Looming Catalyst Makes This Worth A LookN/A
2023-01-10 14:12 ESTNewsFDA clinical holds pick up amid race for risky, innovative medicines – WSJN/A
2023-01-09 20:36 ESTNewsSarepta Therapeutics expects 32% net product revenue growth in Q4N/A
2023-01-05 14:05 ESTNewsCatalent to make Sarepta Therapeutics' muscle wasting gene therapy under supply dealN/A
2022-11-28 18:09 ESTNewsSarepta/Roche gene therapy for Duchenne gets FDA priority reviewN/A
2022-11-15 07:59 ESTNewsSoros Fund Management takes new positions in Sierra Wireless, Booking, Agree RealtyN/A
2022-11-02 23:19 ESTNewsSarepta Therapeutics Non-GAAP EPS of -$0.80 misses by $0.06, revenue of $230.27M misses by $4.28MN/A
2022-11-02 23:19 ESTNewsSarepta misses on top and bottom line in Q3 as net loss more than quadruplesN/A
2022-11-02 23:18 ESTNewsSarepta Therapeutics, Inc. (SRPT) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 06:48 ESTNewsSarepta Therapeutics Q3 2022 Earnings PreviewN/A
2022-11-01 15:37 ESTNewsSarepta Therapeutics Up For Earnings Revenue SurpriseN/A
2022-09-29 15:42 ESTNewsSarepta Therapeutics seeks FDA accelerated approval for muscle wasting therapy SRP-9001N/A
2022-09-14 10:55 ESTNewsSarepta Therapeutics prices ~$1B convertible senior notes offeringN/A
2022-09-13 00:06 ESTNewsSarepta Therapeutics announces offering of $1B of convertible senior notes due 2027N/A
2022-09-06 15:04 ESTNewsSarepta says FDA lifted clinical hold on Duchenne candidateN/A
2022-08-10 23:40 ESTNewsSarepta: Advancement In DMD Space With SRP-9001 And Licensed MyoAAVN/A
2022-08-09 08:08 ESTNewsSarepta inks licensing deal with Broad Institute for certain adeno-associated virusesN/A
2022-08-02 21:04 ESTNewsSarepta Therapeutics Non-GAAP EPS of -$1.18 misses by $0.58, revenue of $233.49M beats by $12.68MN/A
2022-08-02 21:03 ESTNewsSarepta down after-hours following Q2 bottom line miss, but boosts 2022 revenue guidanceN/A
2022-08-02 21:03 ESTNewsSarepta Therapeutics, Inc. (SRPT) CEO Doug Ingram on Q2 2022 Results - Earnings Call TranscriptN/A

About Sarepta Therapeutics, Inc (SRPT):

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. The company offers EXONDYS 51 injection to treat duchenne muscular dystrophy (DMD) in patients who have a confirmed mutation of the DMD gene that is amenable to exon 51 skipping; and VYONDYS 53 for the treatment of DMD in patients who have a confirmed mutation of the DMD gene that is amenable to exon 53 skipping. It also developing AMONDYS 45, a product candidate that uses phosphorodiamidate morpholino oligomer (PMO) chemistry and exon-skipping technology to skip exon 45 of the dystrophin gene; SRP-5051, a peptide conjugated PMO that binds exon 51 of dystrophin pre-mRNA; SRP-9001, a DMD micro-dystrophin gene therapy program; and SRP-9003, a limb-girdle muscular dystrophies gene therapy program. The company has collaboration agreements with F. Hoffman-La Roche Ltd; Nationwide Children's Hospital; Lysogene; Duke University; Genethon; and StrideBio. It also has a research and option agreement with Codiak BioSciences, Inc. to design and develop engineered exosome therapeutics to deliver gene therapy, gene editing, and RNA technologies for neuromuscular diseases; and research collaboration with Genevant Sciences for lipid nanoparticle-based gene editing therapeutics. Sarepta Therapeutics, Inc. was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

  • Name Sarepta Therapeutics, Inc
  • Symbol SRPT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 866
  • Last Split Factor1:6
  • Last Split Date2012-07-12
  • Fiscal Year EndDecember
  • IPO Date1997-06-03
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.sarepta.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 12.58
  • Price/Book (Most Recent Quarter) 9.09
  • Enterprise Value Revenue 11.22
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$7.90
  • Next Year EPS Estimate -$4.72
  • Next Quarter EPS Estimate -$1.64
  • Profit Margin -103%
  • Operating Margin -104%
  • Return on Assets -15%
  • Return on Equity -70%
  • Revenue 540.1 million
  • Earnings Per Share -$8.14
  • Revenue Per Share $6.93
  • Gross Profit -245526000
  • Quarterly Earnings Growth 45%
View More

Highlights

  • Market Capitalization 6.81 billion
  • EBITDA -362892000
  • PE Ratio -22.71
  • PEG Ratio 159.25
  • Analyst Target Price $130.1
  • Book Value Per Share $9.60
View More

Share Statistics

  • Shares Outstanding 79.42 million
  • Shares Float 75.58 million
  • % Held by Insiders 485%
  • % Held by Institutions 92.33%
  • Shares Short 7.32 million
  • Shares Short Prior Month 6.72 million
  • Short Ratio 5.4
  • Short % of Float 11%
  • Short % of Shares Outstanding 9%
View More

Technicals

  • Beta 1.76
  • 52 Week High $181.83
  • 52 Week Low $77.01
  • 50 Day Moving Average 88.22
  • 200 Day Moving Average 127.08
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Sarepta Therapeutics, Inc (SRPT) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sarepta Therapeutics, Inc (SRPT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$N/A-$2.40-$1.86-29.02%
2020-09-302020-11-05$N/A-$2.50-$1.74-43.74%
2020-06-302020-08-05$N/A-$1.93-$1.73-11.44%
2020-03-312020-05-06$N/A-$0.23$0.44-152.33%
2019-12-312020-02-26$100.11 million-$3.16-$1.86-69.7%
2019-09-302019-11-07$99.04 million-$1.70-$1.35-25.55%
2019-06-302019-08-07$94.67 million-$3.74-$1.25-198.82%
2019-03-312019-05-08$87.01 million-$1.07-$1.5932.73%
2018-12-312019-02-27$84.42 million-$2.05-$1.03-98.53%
2018-09-302018-10-24$78.49 million-$1.15-$0.79-45.99%
2018-06-302018-08-08$73.53 million-$1.67-$0.89-87.79%
2018-03-312018-05-03$64.6 million-$0.55-$0.32-72.74%
2017-12-312018-03-01$57.28 million-$0.37-$0.32-17.13%
2017-09-302017-10-25$45.95 million-$0.78-$0.8811.49%
2017-06-302017-07-19$35.01 million-$1.15-$0.92-24.46%
2017-03-312017-04-27$16.34 million$1.50-$0.87273.03%
2016-12-312017-02-28$5.42 million-$1.62-$1.37-18.27%
2016-09-302016-10-27$N/A-$1.18-$1.3311.22%
2016-06-302016-07-19$N/A-$1.35-$1.24-8.78%
2016-03-312016-05-05$N/A-$1.31-$1.342.54%
2015-12-312016-02-25$1.25 million-$1.44-$1.19-21.48%
2015-09-302015-11-05$N/A-$1.25-$1.18-5.93%
2015-06-302015-08-06$N/A-$1.01-$1.2116.53%
2015-03-312015-05-07$N/A-$1.49-$1.00-49%
2014-12-312015-02-26$27000-$1.08-$0.81-33.33%
2014-09-302014-11-06$1.06 million-$0.71-$0.9626.04%
2014-06-302014-08-07$2.58 million-$0.85-$0.76-11.84%
2014-03-312014-05-08$6.09 million-$0.75-$0.806.25%
2013-12-312014-02-27$7.1 million-$0.23-$0.6966.67%
2013-09-302013-11-12$4.17 million-$1.24-$0.65-90.77%
2013-06-302013-08-08$2.95 million-$0.60-$0.611.64%
2013-03-312013-05-09$4.47 million-$1.32-$0.62-112.9%
2012-12-312013-03-07$7.34 million-$2.36-$0.29-713.79%
2012-09-302012-11-07$7.57 million-$0.30-$0.28-7.14%
2012-06-302012-08-07$11.21 million$0.35-$0.21266.67%
2012-03-312012-05-10$11.21 million-$0.78-$0.44-77.27%
2011-12-312012-03-01$13.59 million-$0.06-$0.3381.82%
2011-09-302011-11-03$7.52 million-$0.18-$0.3548.57%
2011-06-302011-08-04$11.59 million$0.06-$0.40115%
2011-03-312011-05-05$14.3 million$0.12-$0.19163.16%
2010-12-312011-03-10$15.52 million-$0.42-$0.420%
2010-09-302010-11-09$8.7 million-$0.42-$0.36-16.67%
2010-06-302010-08-09$4 million-$0.90-$0.30-200%
2010-03-312010-05-10$1.21 million-$0.06-$0.2777.78%
2009-12-312010-03-16$5.14 million$0.18-$0.27166.67%
2009-09-302009-11-09$6.35 million-$0.48-$0.39-23.08%
2009-06-302009-08-10$2.95 million-$1.38-$0.12-1050%
2009-03-312009-05-11$3.15 million-$0.06-$0.2777.78%
2008-12-312009-03-10$5.48 million-$0.06-$0.3683.33%
2008-09-302008-11-10$5.17 million-$0.48-$0.39-23.08%
2008-06-302008-08-11$4.98 million-$0.12-$0.4573.33%
2008-03-312008-05-12$5.63 million-$1.38-$0.45-206.67%
2007-12-312008-03-12$5.19 million-$0.42-$0.4812.5%
2007-09-302007-11-06$2.91 million-$0.78-$0.72-8.33%
2007-06-302007-08-08$2.35 million-$0.96-$0.75-28%
2007-03-312007-05-09$536000-$1.08-$0.78-38.46%
2006-12-312007-03-15$17000-$0.96-$0.84-14.29%
2006-09-302006-11-08$13000-$0.78-$0.847.14%
2006-06-302006-08-08$19000-$0.78-$0.66-18.18%
2006-03-312006-05-05$66000-$1.08-$0.36-200%
2005-12-312006-03-08$1.42 million-$0.60-$0.634.76%
2005-09-302005-11-04$3.28 million-$0.24-$0.7668.42%
2005-06-302005-08-08$40000-$0.66-$0.705.71%
2005-03-312005-05-09$45000-$0.78-$0.72-8.33%
2004-12-312005-03-08$285000-$0.84-$0.873.45%
2004-09-302004-11-04$9000-$0.84-$0.840%
2004-06-302004-08-05$37000-$1.20-$1.232.44%
2004-03-312004-05-05$99000-$1.26-$0.84-50%
2003-12-312004-03-09$135000-$1.26-$0.88-43.18%
2003-09-302003-11-04$415000-$0.90-$0.80-12.5%
2003-06-302003-08-05$162000-$0.72-$0.720%
2003-03-312003-05-06$258000-$0.78-$0.9921.21%
2002-12-312003-03-11$169000-$0.90-$1.2930.23%
2002-09-302002-11-05$233000-$1.60
2002-06-302002-08-06$197000-$1.80-$1.08-66.67%
2002-03-312002-05-07$238000-$1.98-$1.02-94.12%
2001-12-312002-03-12$295000-$1.20-$1.14-5.26%
2001-09-302001-11-12$308000-$4.05
2001-06-302001-06-30$87000-$0.98
2001-03-312001-03-31$16000-$0.89
2000-12-312000-12-31$25000-$0.96
2000-09-302000-09-30$122000-$0.67
2000-06-302000-06-30$18000-$1.02
2000-03-312000-03-31$1.13 million-$0.42
1999-09-301999-09-30-$0.99
1999-06-301999-06-30-$0.90
1999-03-311999-03-31-$0.78
1998-09-301998-09-30-$11.05
1998-06-301998-06-30-$0.89
1998-03-311998-03-31-$0.77

Sarepta Therapeutics, Inc (SRPT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sarepta Therapeutics, Inc (SRPT) Chart:

Sarepta Therapeutics, Inc (SRPT) News:

Below you will find a list of latest news for Sarepta Therapeutics, Inc (SRPT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sarepta Therapeutics, Inc (SRPT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03700CALL0 0254.84TRUE00
2024-05-03750CALL0 0228.86TRUE00
2024-05-03760CALL0 0223.87TRUE00
2024-05-03770CALL0 0218.93TRUE00
2024-05-03780CALL0 0214.06TRUE00
2024-05-03790CALL0 0209.25TRUE00
2024-05-03800CALL0 0209.37TRUE00
2024-05-03810CALL0 0204.59TRUE00
2024-05-03820CALL0 0199.85TRUE00
2024-05-03830CALL0 0203.57TRUE00
2024-05-03840CALL0 0190.54TRUE00
2024-05-03850CALL0 0190.14TRUE00
2024-05-03860CALL0 0185.53TRUE00
2024-05-03870CALL0 0172.61TRUE00
2024-05-03880CALL0 0183.7TRUE00
2024-05-03890CALL0 0163.92TRUE00
2024-05-039028.6CALL0 1163.73TRUE00
2024-05-03910CALL0 0166.68TRUE00
2024-05-03920CALL0 0155.13TRUE00
2024-05-03930CALL0 0150.89TRUE00
2024-05-03940CALL0 0142.89TRUE00
2024-05-03950CALL0 0152.31TRUE00
2024-05-03960CALL0 0147.97TRUE00
2024-05-03970CALL0 0140.7TRUE00
2024-05-03980CALL0 0139.39TRUE00
2024-05-03990CALL0 0132.31TRUE00
2024-05-031000CALL0 0130.93TRUE00
2024-05-031010CALL0 0126.74TRUE00
2024-05-031020CALL0 0129.88TRUE00
2024-05-031030CALL0 0125.58TRUE00
2024-05-031040CALL0 0119.06TRUE00
2024-05-031050CALL0 0117.04TRUE00
2024-05-031060CALL0 0110.66TRUE00
2024-05-031070CALL0 0114.42TRUE00
2024-05-031080CALL0 0111.86TRUE00
2024-05-031090CALL0 0110.86TRUE00
2024-05-031100CALL0 099.63TRUE00
2024-05-031110CALL0 0101.94TRUE00
2024-05-031120CALL0 099.01TRUE00
2024-05-031130CALL0 0111.87TRUE00
2024-05-031140CALL0 0108.13TRUE00
2024-05-0311515.8CALL0 73105.46TRUE00
2024-05-031160CALL0 0100.4TRUE00
2024-05-031170CALL0 089.75TRUE00
2024-05-031180CALL0 0101.53TRUE00
2024-05-031190CALL0 093.15TRUE00
2024-05-031204CALL0 2196.26TRUE00
2024-05-031216.5CALL0 1185.07TRUE00
2024-05-031220CALL0 090.98TRUE00
2024-05-031235.1CALL0 590.92TRUE00
2024-05-031247.88CALL4 178.54TRUE7.880
2024-05-031258.45CALL1 1997.52TRUE1.650.24
2024-05-031266.2CALL20 2770.93TRUE10.19
2024-05-031276CALL2 276.56TRUE1.380.3
2024-05-031285.43CALL2 375.85TRUE5.430
2024-05-031295CALL2 376.8FALSE50
2024-05-031305.4CALL9 13773.16FALSE0.30.06
2024-05-031314.4CALL1 381.24FALSE4.40
2024-05-031324.6CALL6 865.37FALSE4.60
2024-05-031333.69CALL4 282.3FALSE3.690
2024-05-031343CALL1 476.84FALSE-0.5-0.14
2024-05-031353.4CALL19 173.32FALSE3.40
2024-05-031362.25CALL10 574.3FALSE-0.15-0.06
2024-05-031374.3CALL0 176.23FALSE00
2024-05-031382.45CALL4 16677.42FALSE1.351.23
2024-05-031391.45CALL1 372.31FALSE1.450
2024-05-031401.5CALL12 11777.26FALSE-0.2-0.12
2024-05-031411.8CALL0 280.57FALSE00
2024-05-031420CALL0 075.82FALSE00
2024-05-031430CALL0 088.51FALSE00
2024-05-031440CALL0 089.27FALSE00
2024-05-031450.9CALL1 680.78FALSE0.90
2024-05-031460CALL0 093.11FALSE00
2024-05-031470CALL0 085.64FALSE00
2024-05-031480CALL0 098.35FALSE00
2024-05-031490CALL0 081.71FALSE00
2024-05-031500.57CALL4 685.21FALSE0.570
2024-05-031551.2CALL0 20FALSE00
2024-05-031600.65CALL0 7131.82FALSE00
2024-05-031651.25CALL0 1144.8FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-031750.62CALL1 0146.96FALSE0.620
2024-05-031800CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03760PUT0 00FALSE00
2024-05-03770PUT0 00FALSE00
2024-05-03780PUT0 00FALSE00
2024-05-03790PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03810PUT0 00FALSE00
2024-05-03820PUT0 00FALSE00
2024-05-03830PUT0 00FALSE00
2024-05-03840PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03860PUT0 00FALSE00
2024-05-03870PUT0 00FALSE00
2024-05-03880PUT0 00FALSE00
2024-05-03890PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03910PUT0 00FALSE00
2024-05-03920PUT0 00FALSE00
2024-05-03930PUT0 00FALSE00
2024-05-03940.2PUT2 0129.37FALSE0.20
2024-05-03950.55PUT0 100FALSE00
2024-05-03960PUT0 00FALSE00
2024-05-03970PUT0 00FALSE00
2024-05-03980PUT0 00FALSE00
2024-05-03990PUT0 00FALSE00
2024-05-031001.25PUT0 40FALSE00
2024-05-031010PUT0 00FALSE00
2024-05-031020PUT0 00FALSE00
2024-05-031030PUT0 00FALSE00
2024-05-031040PUT0 00FALSE00
2024-05-031051.65PUT0 10FALSE00
2024-05-031060PUT0 0110.11FALSE00
2024-05-031070PUT0 0128.52FALSE00
2024-05-031080PUT0 0106.85FALSE00
2024-05-031090PUT0 091.33FALSE00
2024-05-031101.5PUT0 297.48FALSE00
2024-05-031111.35PUT0 192.39FALSE00
2024-05-031121.8PUT0 2091.66FALSE00
2024-05-031130.67PUT0 193.57FALSE00
2024-05-031141.15PUT1 093.33FALSE1.150
2024-05-031152.1PUT0 1192.65FALSE00
2024-05-031161PUT1 180.21FALSE10
2024-05-031174.4PUT0 182.63FALSE00
2024-05-031181.15PUT0 3577.31FALSE00
2024-05-031192.2PUT1 092.59FALSE2.20
2024-05-031202.45PUT1 791.98FALSE2.450
2024-05-031211.9PUT2 376.05FALSE1.90
2024-05-031220PUT0 078.97FALSE00
2024-05-031232PUT1 674.6FALSE0.070.04
2024-05-031242.7PUT2 673.42FALSE2.70
2024-05-031252.9PUT5 070.57FALSE2.90
2024-05-031266.3PUT0 170.14FALSE00
2024-05-031273.8PUT1 171.53FALSE3.80
2024-05-031283.6PUT1 074.25FALSE3.60
2024-05-031294.5PUT1 20067.31TRUE4.50
2024-05-031305.28PUT0 268.23TRUE00
2024-05-031310PUT0 073.22TRUE00
2024-05-0313213.73PUT0 468.5TRUE00
2024-05-031330PUT0 067.05TRUE00
2024-05-031340PUT0 069.1TRUE00
2024-05-031359.64PUT1 068.23TRUE9.640
2024-05-031360PUT0 063.09TRUE00
2024-05-031370PUT0 071.2TRUE00
2024-05-0313810PUT1 055.87TRUE100
2024-05-031390PUT0 067.5TRUE00
2024-05-031400PUT0 066.75TRUE00
2024-05-031410PUT0 061.24TRUE00
2024-05-031420PUT0 065.95TRUE00
2024-05-031430PUT0 064.59TRUE00
2024-05-031440PUT0 072.37TRUE00
2024-05-031450PUT0 051.8TRUE00
2024-05-031460PUT0 098.46TRUE00
2024-05-031470PUT0 063.44TRUE00
2024-05-031480PUT0 068.71TRUE00
2024-05-031490PUT0 068.5TRUE00
2024-05-031500PUT0 057.52TRUE00
2024-05-031550PUT0 0137.19TRUE00
2024-05-031600PUT0 0152.11TRUE00
2024-05-031650PUT0 0148.88TRUE00
2024-05-031700PUT0 0176.59TRUE00
2024-05-031750PUT0 0104.46TRUE00
2024-05-031800PUT0 0194.75TRUE00
2024-05-031850PUT0 0205.93TRUE00
2024-05-10700CALL0 0192.39TRUE00
2024-05-10750CALL0 0167.3TRUE00
2024-05-10800CALL0 0159.67TRUE00
2024-05-10850CALL0 0137.67TRUE00
2024-05-10900CALL0 0121.4TRUE00
2024-05-10950CALL0 0107.79TRUE00
2024-05-101000CALL0 099.04TRUE00
2024-05-101020CALL0 097.02TRUE00
2024-05-101030CALL0 096.44TRUE00
2024-05-101040CALL0 093.27TRUE00
2024-05-101050CALL0 092.46TRUE00
2024-05-101060CALL0 086.97TRUE00
2024-05-101070CALL0 087.18TRUE00
2024-05-101080CALL0 082.92TRUE00
2024-05-101090CALL0 081.84TRUE00
2024-05-101100CALL0 081.57TRUE00
2024-05-101110CALL0 080.16TRUE00
2024-05-101120CALL0 080.35TRUE00
2024-05-101130CALL0 085.03TRUE00
2024-05-101140CALL0 082.21TRUE00
2024-05-101150CALL0 080.82TRUE00
2024-05-101160CALL0 079.99TRUE00
2024-05-101170CALL0 078.31TRUE00
2024-05-101180CALL0 079.09TRUE00
2024-05-101190CALL0 074.54TRUE00
2024-05-1012010.91CALL0 174.31TRUE00
2024-05-101210CALL0 075.02TRUE00
2024-05-101220CALL0 072.56TRUE00
2024-05-101230CALL0 069.98TRUE00
2024-05-101240CALL0 072.22TRUE00
2024-05-101250CALL0 071.95TRUE00
2024-05-101260CALL0 073.04TRUE00
2024-05-101278.2CALL0 267.57TRUE00
2024-05-101280CALL0 067.68TRUE00
2024-05-101297CALL0 166.5FALSE00
2024-05-101306.1CALL1 1167.66FALSE0.90.17
2024-05-101312.73CALL0 567.54FALSE00
2024-05-101325.48CALL3 070.08FALSE5.480
2024-05-101330CALL0 066.56FALSE00
2024-05-101344.5CALL1 167.81FALSE4.50
2024-05-101354.3CALL0 266.71FALSE00
2024-05-101361.25CALL0 168.08FALSE00
2024-05-101370CALL0 069FALSE00
2024-05-101381.1CALL0 163.67FALSE00
2024-05-101390CALL0 064.96FALSE00
2024-05-101400CALL0 065.17FALSE00
2024-05-101410CALL0 067.71FALSE00
2024-05-101420.95CALL0 167.58FALSE00
2024-05-101430CALL0 067.91FALSE00
2024-05-101450CALL0 069.83FALSE00
2024-05-101502CALL0 167.96FALSE00
2024-05-101550.75CALL0 273.55FALSE00
2024-05-101601.05CALL0 390.81FALSE00
2024-05-101650.8CALL0 20FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10951.4PUT0 20FALSE00
2024-05-101001.25PUT0 50FALSE00
2024-05-101020PUT0 0108.26FALSE00
2024-05-101030PUT0 090.23FALSE00
2024-05-101040PUT0 094.84FALSE00
2024-05-101051.9PUT0 280.12FALSE00
2024-05-101060PUT0 080FALSE00
2024-05-101070PUT0 078.35FALSE00
2024-05-101080PUT0 080.68FALSE00
2024-05-101093.35PUT0 10075.39FALSE00
2024-05-101100PUT0 073.48FALSE00
2024-05-101110PUT0 074.03FALSE00
2024-05-101120PUT0 073.75FALSE00
2024-05-101130PUT0 073.66FALSE00
2024-05-101140PUT0 071.22FALSE00
2024-05-101150PUT0 073.08FALSE00
2024-05-101166.9PUT0 1070.01FALSE00
2024-05-101170PUT0 070.15FALSE00
2024-05-101180PUT0 068.98FALSE00
2024-05-101190PUT0 065.65FALSE00
2024-05-101200PUT0 073.27FALSE00
2024-05-101210PUT0 065.63FALSE00
2024-05-101220PUT0 065.49FALSE00
2024-05-101230PUT0 068.21FALSE00
2024-05-101240PUT0 062.75FALSE00
2024-05-101250PUT0 069.74FALSE00
2024-05-101267.2PUT0 161.83FALSE00
2024-05-101274.5PUT1 056.51FALSE4.50
2024-05-101280PUT0 062.98FALSE00
2024-05-101290PUT0 068.03TRUE00
2024-05-101300PUT0 060.94TRUE00
2024-05-101310PUT0 059.77TRUE00
2024-05-101320PUT0 065.08TRUE00
2024-05-101330PUT0 063.92TRUE00
2024-05-101340PUT0 064.08TRUE00
2024-05-101350PUT0 063.99TRUE00
2024-05-101360PUT0 060.85TRUE00
2024-05-101370PUT0 063.04TRUE00
2024-05-101380PUT0 063.92TRUE00
2024-05-101390PUT0 064TRUE00
2024-05-101400PUT0 063.85TRUE00
2024-05-101410PUT0 060.12TRUE00
2024-05-101420PUT0 061.38TRUE00
2024-05-101430PUT0 059.55TRUE00
2024-05-101450PUT0 058.61TRUE00
2024-05-101500PUT0 059.83TRUE00
2024-05-101550PUT0 063.08TRUE00
2024-05-101600PUT0 069.39TRUE00
2024-05-101650PUT0 072.12TRUE00
2024-05-101700PUT0 0132.67TRUE00
2024-05-101750PUT0 0141.63TRUE00
2024-05-101800PUT0 0150.16TRUE00
2024-05-173052.1CALL0 1235.95TRUE00
2024-05-173547.1CALL0 1281.46TRUE00
2024-05-17400CALL0 0170.34TRUE00
2024-05-17450CALL0 0236.67TRUE00
2024-05-175071.35CALL0 1152.4TRUE00
2024-05-175543.4CALL0 2192.71TRUE00
2024-05-176026.55CALL0 2149.83TRUE00
2024-05-176560.25CALL0 16162.91TRUE00
2024-05-177053.5CALL0 7191163.25TRUE00
2024-05-177529.2CALL0 1136.22TRUE00
2024-05-178044.4CALL0 19119.35TRUE00
2024-05-178553.17CALL0 395116.98TRUE00
2024-05-179036.65CALL0 308107.64TRUE00
2024-05-179535.2CALL0 1795.44TRUE00
2024-05-1710025.36CALL0 731780.05TRUE00
2024-05-171020CALL0 088.19TRUE00
2024-05-171030CALL0 085.45TRUE00
2024-05-171040CALL0 085.29TRUE00
2024-05-1710517CALL0 3887.32TRUE00
2024-05-171060CALL0 080.59TRUE00
2024-05-171070CALL0 080.91TRUE00
2024-05-171080CALL0 081.71TRUE00
2024-05-171090CALL0 080.22TRUE00
2024-05-1711016.01CALL0 7374.61TRUE00
2024-05-171110CALL0 076.4TRUE00
2024-05-171120CALL0 078.42TRUE00
2024-05-171130CALL0 077.18TRUE00
2024-05-171140CALL0 075.84TRUE00
2024-05-171158.3CALL0 11671.62TRUE00
2024-05-171160CALL0 072.35TRUE00
2024-05-171177.3CALL0 269.19TRUE00
2024-05-171180CALL0 070.62TRUE00
2024-05-171190CALL0 069.31TRUE00
2024-05-1712014.2CALL100 30465.96TRUE00
2024-05-1712113.2CALL0 065.89TRUE00
2024-05-171220CALL0 067.48TRUE00
2024-05-171230CALL0 064.78TRUE00
2024-05-171240CALL0 065.53TRUE00
2024-05-1712510CALL1 102165.64TRUE-1.9-0.16
2024-05-171260CALL0 061.29TRUE00
2024-05-171275.1CALL0 164.91TRUE00
2024-05-171287.85CALL0 3963.25TRUE00
2024-05-171290CALL0 064.35FALSE00
2024-05-171307.5CALL2 21465.7FALSE0.10.01
2024-05-171315.1CALL0 461.88FALSE00
2024-05-171356CALL82 66763.7FALSE0.60.11
2024-05-171404.2CALL7 31063.23FALSE0.30.08
2024-05-171452.5CALL0 38761.88FALSE00
2024-05-171501.86CALL12 142165.61FALSE-0.34-0.15
2024-05-171551.45CALL1 6368.7FALSE-0.48-0.25
2024-05-171600.93CALL15 18067.82FALSE0.930
2024-05-171650.8CALL0 2967.53FALSE00
2024-05-171700.2CALL0 3240FALSE00
2024-05-171750.15CALL10 19062.43FALSE0.150
2024-05-171800.55CALL0 1860FALSE00
2024-05-171850.62CALL0 290FALSE00
2024-05-171900.37CALL0 1540FALSE00
2024-05-171950CALL0 00FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-17350PUT0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17453.3PUT0 10FALSE00
2024-05-17500.15PUT0 120FALSE00
2024-05-17550.05PUT0 1420FALSE00
2024-05-17600.1PUT0 2420FALSE00
2024-05-17650.6PUT0 1540FALSE00
2024-05-17701.2PUT0 1010FALSE00
2024-05-17750.18PUT0 186111.65FALSE00
2024-05-17800.47PUT0 1900FALSE00
2024-05-17852PUT0 300FALSE00
2024-05-17900.18PUT0 410FALSE00
2024-05-17950.77PUT0 18786.33FALSE00
2024-05-171000.91PUT0 5273.81FALSE00
2024-05-171022.95PUT0 1071.18FALSE00
2024-05-171031.55PUT0 171.27FALSE00
2024-05-171041.65PUT0 170.58FALSE00
2024-05-171051.8PUT0 4269.75FALSE00
2024-05-171060PUT0 069.78FALSE00
2024-05-171070PUT0 069.14FALSE00
2024-05-171080PUT0 074.42FALSE00
2024-05-171090PUT0 068.65FALSE00
2024-05-171103.5PUT0 67567.57FALSE00
2024-05-171110PUT0 066.75FALSE00
2024-05-171120PUT0 066.15FALSE00
2024-05-171130PUT0 065.07FALSE00
2024-05-171140PUT0 063.26FALSE00
2024-05-171153.36PUT0 7164.39FALSE00
2024-05-171162.25PUT1 060.62FALSE2.250
2024-05-171170PUT0 066.28FALSE00
2024-05-171180PUT0 063.45FALSE00
2024-05-171190PUT0 062.62FALSE00
2024-05-171205.2PUT0 200862.63FALSE00
2024-05-171210PUT0 068.79FALSE00
2024-05-171220PUT0 062.99FALSE00
2024-05-171230PUT0 066.69FALSE00
2024-05-171240PUT0 066.53FALSE00
2024-05-171256PUT0 42462.3FALSE00
2024-05-171260PUT0 066.14FALSE00
2024-05-171270PUT0 061.68FALSE00
2024-05-171280PUT0 061.73FALSE00
2024-05-171290PUT0 062.43TRUE00
2024-05-171308.7PUT0 5160.88TRUE00
2024-05-171310PUT0 059.14TRUE00
2024-05-1713519.6PUT0 5360.89TRUE00
2024-05-1714023.42PUT0 3066.2TRUE00
2024-05-1714515.1PUT0 359.5TRUE00
2024-05-1715021.9PUT0 160.92TRUE00
2024-05-171550PUT0 057.37TRUE00
2024-05-1716032.6PUT0 059.53TRUE00
2024-05-171650PUT0 093.94TRUE00
2024-05-171700PUT0 060.02TRUE00
2024-05-171750PUT0 0115.68TRUE00
2024-05-171800PUT0 0122.64TRUE00
2024-05-171850PUT0 0127.82TRUE00
2024-05-171900PUT0 0134.15TRUE00
2024-05-171950PUT0 0141.76TRUE00
2024-05-172000PUT0 0147.63TRUE00
2024-05-172100PUT0 0157.15TRUE00
2024-05-24700CALL0 091.93TRUE00
2024-05-24750CALL0 0118.38TRUE00
2024-05-24800CALL0 0107.36TRUE00
2024-05-24850CALL0 098.33TRUE00
2024-05-24900CALL0 090.58TRUE00
2024-05-24950CALL0 081.34TRUE00
2024-05-241000CALL0 073.03TRUE00
2024-05-241040CALL0 074.29TRUE00
2024-05-241050CALL0 073.97TRUE00
2024-05-241060CALL0 076.08TRUE00
2024-05-241070CALL0 072.33TRUE00
2024-05-241080CALL0 074.65TRUE00
2024-05-241090CALL0 070.36TRUE00
2024-05-241100CALL0 070.66TRUE00
2024-05-241110CALL0 067.55TRUE00
2024-05-241120CALL0 068.69TRUE00
2024-05-241130CALL0 067.08TRUE00
2024-05-241140CALL0 067.37TRUE00
2024-05-241150CALL0 065.61TRUE00
2024-05-241160CALL0 066.56TRUE00
2024-05-241170CALL0 067.72TRUE00
2024-05-2411817.4CALL0 165.7TRUE00
2024-05-241190CALL0 067.38TRUE00
2024-05-241200CALL0 066TRUE00
2024-05-241210CALL0 066.52TRUE00
2024-05-241220CALL0 068.45TRUE00
2024-05-241230CALL0 065.2TRUE00
2024-05-241240CALL0 066.44TRUE00
2024-05-241255.28CALL0 464.54TRUE00
2024-05-241260CALL0 059.98TRUE00
2024-05-241270CALL0 063.03TRUE00
2024-05-241288.46CALL0 165.18TRUE00
2024-05-241290CALL0 063.57FALSE00
2024-05-241300CALL0 062.56FALSE00
2024-05-241310CALL0 064.3FALSE00
2024-05-2413210CALL0 159.82FALSE00
2024-05-241339.7CALL0 158.79FALSE00
2024-05-241340CALL0 061.95FALSE00
2024-05-241358.9CALL0 166.83FALSE00
2024-05-241368.5CALL0 161.07FALSE00
2024-05-241373CALL0 162.85FALSE00
2024-05-241380CALL0 065.65FALSE00
2024-05-241394.9CALL0 161.99FALSE00
2024-05-241403.28CALL4 2351.13FALSE0.280.09
2024-05-241416.7CALL0 164.93FALSE00
2024-05-241420CALL0 061.53FALSE00
2024-05-241450CALL0 062.74FALSE00
2024-05-241500CALL0 067.03FALSE00
2024-05-241550CALL0 067.78FALSE00
2024-05-241600CALL0 066.32FALSE00
2024-05-241651.15CALL0 172.01FALSE00
2024-05-241700CALL0 075.41FALSE00
2024-05-241750CALL0 00FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 089.73FALSE00
2024-05-241000PUT0 073.22FALSE00
2024-05-241040PUT0 070.59FALSE00
2024-05-241050PUT0 077.32FALSE00
2024-05-241060PUT0 076.46FALSE00
2024-05-241070PUT0 070.55FALSE00
2024-05-241080PUT0 068.78FALSE00
2024-05-241090PUT0 070.25FALSE00
2024-05-241105.52PUT0 564.88FALSE00
2024-05-241110PUT0 067.25FALSE00
2024-05-241120PUT0 068.43FALSE00
2024-05-241130PUT0 062.76FALSE00
2024-05-241145.7PUT0 164.26FALSE00
2024-05-241152.83PUT11 760.73FALSE-0.17-0.06
2024-05-241163PUT5 159.74FALSE30
2024-05-241173.1PUT4 058.02FALSE3.10
2024-05-241184PUT0 565FALSE00
2024-05-241197.5PUT0 164.64FALSE00
2024-05-241207.9PUT0 264.15FALSE00
2024-05-241210PUT0 062.75FALSE00
2024-05-241220PUT0 061.25FALSE00
2024-05-241239.3PUT0 161.6FALSE00
2024-05-241249.8PUT0 164.05FALSE00
2024-05-2412510PUT0 164.8FALSE00
2024-05-2412610.4PUT0 160.99FALSE00
2024-05-241270PUT0 060.03FALSE00
2024-05-241280PUT0 062.21FALSE00
2024-05-241290PUT0 062.06TRUE00
2024-05-2413012.3PUT0 161.07TRUE00
2024-05-2413112.9PUT0 259.24TRUE00
2024-05-241320PUT0 058.7TRUE00
2024-05-241330PUT0 060.19TRUE00
2024-05-241340PUT0 060.83TRUE00
2024-05-241350PUT0 061.37TRUE00
2024-05-241360PUT0 058.46TRUE00
2024-05-241370PUT0 059.47TRUE00
2024-05-241380PUT0 056.2TRUE00
2024-05-241390PUT0 059.28TRUE00
2024-05-241400PUT0 056.82TRUE00
2024-05-241410PUT0 057.76TRUE00
2024-05-241420PUT0 054.87TRUE00
2024-05-241450PUT0 055.78TRUE00
2024-05-241500PUT0 053.99TRUE00
2024-05-241550PUT0 051.53TRUE00
2024-05-241600PUT0 053.92TRUE00
2024-05-241650PUT0 054.05TRUE00
2024-05-241700PUT0 093.29TRUE00
2024-05-241750PUT0 098.42TRUE00
2024-05-241800PUT0 0100.54TRUE00
2024-05-31700CALL0 0162.37TRUE00
2024-05-31750CALL0 079.16TRUE00
2024-05-31800CALL0 087.07TRUE00
2024-05-31850CALL0 078.46TRUE00
2024-05-319034.35CALL0 173.18TRUE00
2024-05-31950CALL0 067.11TRUE00
2024-05-311000CALL0 072.06TRUE00
2024-05-311040CALL0 066.19TRUE00
2024-05-311050CALL0 069.47TRUE00
2024-05-311060CALL0 063.73TRUE00
2024-05-311070CALL0 064.45TRUE00
2024-05-311080CALL0 066.01TRUE00
2024-05-311090CALL0 068.26TRUE00
2024-05-3111018.55CALL0 2062.48TRUE00
2024-05-311110CALL0 066.37TRUE00
2024-05-311120CALL0 066.67TRUE00
2024-05-311130CALL0 065.96TRUE00
2024-05-311140CALL0 065.18TRUE00
2024-05-311150CALL0 062.67TRUE00
2024-05-311160CALL0 062.98TRUE00
2024-05-311170CALL0 065.06TRUE00
2024-05-311180CALL0 062.04TRUE00
2024-05-3111911.95CALL0 060.87TRUE00
2024-05-311200CALL0 060.71TRUE00
2024-05-311210CALL0 060.09TRUE00
2024-05-311220CALL0 061.46TRUE00
2024-05-3112310.45CALL0 260.27TRUE00
2024-05-3112412.73CALL0 163.71TRUE00
2024-05-311256.2CALL0 562.3TRUE00
2024-05-311260CALL0 062.79TRUE00
2024-05-311270CALL0 060.88TRUE00
2024-05-311280CALL0 062.77TRUE00
2024-05-311290CALL0 061.64FALSE00
2024-05-311308.11CALL1 253.46FALSE8.110
2024-05-311314.4CALL0 9562.61FALSE00
2024-05-311320CALL0 060.87FALSE00
2024-05-311330CALL0 060.94FALSE00
2024-05-311340CALL0 061.56FALSE00
2024-05-311357.5CALL0 861.43FALSE00
2024-05-311363CALL0 161.86FALSE00
2024-05-311370CALL0 060.89FALSE00
2024-05-311388.4CALL0 162.11FALSE00
2024-05-311393.12CALL0 259.95FALSE00
2024-05-311404.98CALL0 061.67FALSE00
2024-05-311450CALL0 061.73FALSE00
2024-05-311500CALL0 061.31FALSE00
2024-05-311550CALL0 056.24FALSE00
2024-05-311601CALL0 458.3FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311701.08CALL0 1500FALSE00
2024-05-311750CALL0 00FALSE00
2024-05-311800.88CALL0 1500FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 078.49FALSE00
2024-05-311000PUT0 072.77FALSE00
2024-05-311040PUT0 068.92FALSE00
2024-05-311050PUT0 065.57FALSE00
2024-05-311060PUT0 068.38FALSE00
2024-05-311070PUT0 065.91FALSE00
2024-05-311080PUT0 063.19FALSE00
2024-05-311090PUT0 062.86FALSE00
2024-05-311100PUT0 061.67FALSE00
2024-05-311112.35PUT0 1062.84FALSE00
2024-05-311120PUT0 160.79FALSE00
2024-05-311130PUT0 164.28FALSE00
2024-05-311140PUT0 062.94FALSE00
2024-05-311150PUT0 063.4FALSE00
2024-05-311160PUT0 062.12FALSE00
2024-05-311170PUT0 061.36FALSE00
2024-05-311180PUT0 059.19FALSE00
2024-05-311197.7PUT0 159.04FALSE00
2024-05-311208PUT0 158.95FALSE00
2024-05-311210PUT0 059.1FALSE00
2024-05-311220PUT0 058.42FALSE00
2024-05-311230PUT0 058.33FALSE00
2024-05-3112410.1PUT0 160.47FALSE00
2024-05-311250PUT0 059.12FALSE00
2024-05-311260PUT0 060.64FALSE00
2024-05-311270PUT0 058.77FALSE00
2024-05-311280PUT0 057.14FALSE00
2024-05-311290PUT0 057.66TRUE00
2024-05-311308.33PUT2 050.9TRUE8.330
2024-05-311310PUT0 055.8TRUE00
2024-05-311320PUT0 056.3TRUE00
2024-05-311330PUT0 057.33TRUE00
2024-05-311340PUT0 055.04TRUE00
2024-05-311350PUT0 056.51TRUE00
2024-05-311360PUT0 058.21TRUE00
2024-05-311370PUT0 055.88TRUE00
2024-05-311380PUT0 056.74TRUE00
2024-05-311390PUT0 055.48TRUE00
2024-05-311400PUT0 054.76TRUE00
2024-05-311450PUT0 053.28TRUE00
2024-05-311500PUT0 049.58TRUE00
2024-05-311550PUT0 051.77TRUE00
2024-05-311600PUT0 053.67TRUE00
2024-05-311650PUT0 049.8TRUE00
2024-05-311700PUT0 056.05TRUE00
2024-05-311750PUT0 091.01TRUE00
2024-05-311800PUT0 096.46TRUE00
2024-06-07700CALL0 092.1TRUE00
2024-06-07750CALL0 088.49TRUE00
2024-06-07800CALL0 080.06TRUE00
2024-06-07850CALL0 081.65TRUE00
2024-06-07900CALL0 074.91TRUE00
2024-06-07950CALL0 074.34TRUE00
2024-06-071000CALL0 072.6TRUE00
2024-06-071050CALL0 068.48TRUE00
2024-06-071090CALL0 067.52TRUE00
2024-06-071100CALL0 064.44TRUE00
2024-06-071110CALL0 065.5TRUE00
2024-06-071120CALL0 067.94TRUE00
2024-06-071130CALL0 067.86TRUE00
2024-06-071140CALL0 066.58TRUE00
2024-06-071150CALL0 063.83TRUE00
2024-06-071160CALL0 063.56TRUE00
2024-06-071170CALL0 062.86TRUE00
2024-06-071180CALL0 063.44TRUE00
2024-06-071190CALL0 062.91TRUE00
2024-06-071200CALL0 063.92TRUE00
2024-06-071210CALL0 063.84TRUE00
2024-06-071220CALL0 062.11TRUE00
2024-06-071230CALL0 061.56TRUE00
2024-06-071240CALL0 061.86TRUE00
2024-06-071250CALL0 062.35TRUE00
2024-06-071260CALL0 063.04TRUE00
2024-06-071270CALL0 064.23TRUE00
2024-06-071280CALL0 062.66TRUE00
2024-06-071290CALL0 061.03FALSE00
2024-06-071300CALL0 061.66FALSE00
2024-06-071310CALL0 060.74FALSE00
2024-06-071320CALL0 161.19FALSE00
2024-06-071330CALL0 060.11FALSE00
2024-06-071340CALL0 160.11FALSE00
2024-06-071350CALL0 061.19FALSE00
2024-06-071360CALL0 060.14FALSE00
2024-06-071370CALL0 059.59FALSE00
2024-06-071380CALL0 059.26FALSE00
2024-06-071400CALL0 058.93FALSE00
2024-06-071450CALL0 058.43FALSE00
2024-06-071500CALL0 058.34FALSE00
2024-06-071552.85CALL708 059.75FALSE2.850
2024-06-071600CALL0 058.62FALSE00
2024-06-071650CALL0 063.56FALSE00
2024-06-071700CALL0 062.06FALSE00
2024-06-071750CALL0 067.88FALSE00
2024-06-071800CALL0 00FALSE00
2024-06-07700PUT0 00FALSE00
2024-06-07750PUT0 00FALSE00
2024-06-07800PUT0 00FALSE00
2024-06-07850PUT0 00FALSE00
2024-06-07900PUT0 085.78FALSE00
2024-06-07950PUT0 078.58FALSE00
2024-06-071001.8PUT1 069.92FALSE1.80
2024-06-071050PUT0 069.98FALSE00
2024-06-071090PUT0 065.15FALSE00
2024-06-071100PUT0 066.36FALSE00
2024-06-071110PUT0 064.77FALSE00
2024-06-071120PUT0 065.52FALSE00
2024-06-071130PUT0 065.54FALSE00
2024-06-071140PUT0 163.43FALSE00
2024-06-071150PUT0 163.49FALSE00
2024-06-071167.7PUT0 163.61FALSE00
2024-06-071178.2PUT0 162.6FALSE00
2024-06-071180PUT0 060.51FALSE00
2024-06-071190PUT0 061.39FALSE00
2024-06-071200PUT0 060.83FALSE00
2024-06-071210PUT0 059.88FALSE00
2024-06-0712210.5PUT0 160.42FALSE00
2024-06-071230PUT0 059.31FALSE00
2024-06-071240PUT0 059.04FALSE00
2024-06-071250PUT0 060.19FALSE00
2024-06-071260PUT0 058.83FALSE00
2024-06-071270PUT0 059.18FALSE00
2024-06-071280PUT0 059.14FALSE00
2024-06-071290PUT0 057.54TRUE00
2024-06-071300PUT0 058.19TRUE00
2024-06-071310PUT0 057.29TRUE00
2024-06-071320PUT0 058.63TRUE00
2024-06-071330PUT0 059.01TRUE00
2024-06-071340PUT0 058.43TRUE00
2024-06-071350PUT0 056.58TRUE00
2024-06-071360PUT0 058.17TRUE00
2024-06-071370PUT0 056.72TRUE00
2024-06-071380PUT0 055.76TRUE00
2024-06-071400PUT0 055.97TRUE00
2024-06-071450PUT0 057.68TRUE00
2024-06-071500PUT0 055.74TRUE00
2024-06-071550PUT0 054.92TRUE00
2024-06-071600PUT0 057.43TRUE00
2024-06-071650PUT0 056.32TRUE00
2024-06-071700PUT0 055.56TRUE00
2024-06-071750PUT0 050.91TRUE00
2024-06-071800PUT0 088.82TRUE00
2024-06-21300CALL0 0163.16TRUE00
2024-06-2135106.15CALL0 0127.87TRUE00
2024-06-21400CALL0 0134.35TRUE00
2024-06-21450CALL0 0122.52TRUE00
2024-06-21500CALL0 0128.6TRUE00
2024-06-215537.76CALL0 5117.21TRUE00
2024-06-216059.2CALL0 54117.69TRUE00
2024-06-216578.2CALL0 20117.37TRUE00
2024-06-217051.3CALL0 29112.72TRUE00
2024-06-217562.5CALL0 14103.16TRUE00
2024-06-218040.62CALL0 19106.12TRUE00
2024-06-218546.7CALL0 151101.6TRUE00
2024-06-219042.16CALL4 2288.24TRUE42.160
2024-06-219541CALL0 4195.03TRUE00
2024-06-2110032CALL0 71192.67TRUE00
2024-06-2110531.32CALL0 7993.61TRUE00
2024-06-2111023.4CALL0 21292.9TRUE00
2024-06-2111519.6CALL0 2692.94TRUE00
2024-06-2112021.6CALL3 10285.17TRUE-2.4-0.1
2024-06-2112520.2CALL1 31784.39TRUE2.950.17
2024-06-2113016CALL2 44980.92FALSE-2.68-0.14
2024-06-2113511.75CALL0 55985.16FALSE00
2024-06-2114012.55CALL14 41083.01FALSE12.550
2024-06-2114510.4CALL1 22280.3FALSE-1.6-0.13
2024-06-211509.21CALL8 309281.5FALSE-0.69-0.07
2024-06-211557CALL0 33681.74FALSE00
2024-06-211606.9CALL0 5981.16FALSE00
2024-06-211655.8CALL0 23678.14FALSE00
2024-06-211705.22CALL0 36579.43FALSE00
2024-06-211752.88CALL0 86977.31FALSE00
2024-06-211804CALL0 5178.12FALSE00
2024-06-211851.98CALL0 2474.9FALSE00
2024-06-211902.4CALL0 13675.33FALSE00
2024-06-211952.8CALL0 675.18FALSE00
2024-06-212001.55CALL2 20469.61FALSE-0.17-0.1
2024-06-212101.07CALL0 669.88FALSE00
2024-06-212201.2CALL0 60FALSE00
2024-06-212301.55CALL0 70FALSE00
2024-06-21300PUT0 00FALSE00
2024-06-21350PUT0 00FALSE00
2024-06-21400PUT0 00FALSE00
2024-06-21453.3PUT0 40FALSE00
2024-06-21501.75PUT0 150FALSE00
2024-06-21550.86PUT0 40114.62FALSE00
2024-06-21601.05PUT0 190FALSE00
2024-06-21651.8PUT0 211109.98FALSE00
2024-06-21701.8PUT0 107116.24FALSE00
2024-06-21752.3PUT0 20101.55FALSE00
2024-06-21803.21PUT0 16795.95FALSE00
2024-06-21854.5PUT0 2799.43FALSE00
2024-06-21903.1PUT1 5792.87FALSE-1.23-0.28
2024-06-21954.23PUT1 4593.01FALSE-1.7-0.29
2024-06-211007.5PUT0 6987.08FALSE00
2024-06-211057.6PUT0 5487.19FALSE00
2024-06-2111011.4PUT0 9284.46FALSE00
2024-06-2111510.82PUT0 3385FALSE00
2024-06-2112017.1PUT0 31384.9FALSE00
2024-06-2112517PUT0 10183.49FALSE00
2024-06-2113019.55PUT0 3883.72TRUE00
2024-06-2113527PUT0 1380.26TRUE00
2024-06-2114021PUT0 281.72TRUE00
2024-06-2114531.5PUT0 777.25TRUE00
2024-06-2115034.15PUT0 3679.19TRUE00
2024-06-211550PUT0 078.88TRUE00
2024-06-2116040PUT0 976.68TRUE00
2024-06-211650PUT0 077.38TRUE00
2024-06-2117038.2PUT0 273.74TRUE00
2024-06-211750PUT0 073.13TRUE00
2024-06-211800PUT0 070.35TRUE00
2024-06-211850PUT0 070.13TRUE00
2024-06-211900PUT0 066.38TRUE00
2024-06-211950PUT0 089.59TRUE00
2024-06-212000PUT0 067.89TRUE00
2024-06-212100PUT0 068.12TRUE00
2024-06-212200PUT0 0107.89TRUE00
2024-06-212300PUT0 0113.13TRUE00
2024-07-19550CALL0 0103.29TRUE00
2024-07-19600CALL0 0105.38TRUE00
2024-07-19650CALL0 0105.08TRUE00
2024-07-19700CALL0 0101.61TRUE00
2024-07-19750CALL0 099.09TRUE00
2024-07-19800CALL0 098TRUE00
2024-07-19850CALL0 096.51TRUE00
2024-07-19900CALL0 095.06TRUE00
2024-07-19950CALL0 093.91TRUE00
2024-07-1910030.85CALL0 266592.38TRUE00
2024-07-191050CALL0 090.01TRUE00
2024-07-1911023.57CALL0 1889.17TRUE00
2024-07-1911523CALL0 5686.07TRUE00
2024-07-1912020.85CALL0 13084.36TRUE00
2024-07-1912522.5CALL0 48985.34TRUE00
2024-07-1913017.65CALL0 18580.24FALSE00
2024-07-1913516.5CALL0 9179.89FALSE00
2024-07-1914015.95CALL3 538680.63FALSE-1.05-0.06
2024-07-1914514CALL5 24679.44FALSE-0.6-0.04
2024-07-1915012CALL73 49877.36FALSE-0.5-0.04
2024-07-1915511.2CALL0 50776.46FALSE00
2024-07-191609.85CALL0 28775.56FALSE00
2024-07-1916510CALL0 274.68FALSE00
2024-07-191705.15CALL0 5971.7FALSE00
2024-07-191757.52CALL0 1273.98FALSE00
2024-07-191804.45CALL3 214270.01FALSE-0.94-0.17
2024-07-191854.1CALL2 7571.46FALSE-0.5-0.11
2024-07-191903.7CALL0 3468.6FALSE00
2024-07-191953.3CALL0 20966.45FALSE00
2024-07-192002.85CALL0 506567.48FALSE00
2024-07-192101.2CALL0 2565.78FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19601.7PUT0 45102.41FALSE00
2024-07-19652.15PUT0 5106.52FALSE00
2024-07-19701.9PUT0 696.91FALSE00
2024-07-19754PUT0 34693.83FALSE00
2024-07-19803.3PUT0 1592.73FALSE00
2024-07-19854.8PUT0 18088.67FALSE00
2024-07-19908.65PUT0 4089.38FALSE00
2024-07-19958.5PUT0 1187.93FALSE00
2024-07-191008.53PUT0 14188.44FALSE00
2024-07-191058.75PUT9 12085.06FALSE8.750
2024-07-1911014.1PUT0 3181.59FALSE00
2024-07-1911515.5PUT0 24283.58FALSE00
2024-07-1912019PUT0 6681.08FALSE00
2024-07-1912523.2PUT0 39281.07FALSE00
2024-07-1913018.5PUT0 379.37TRUE00
2024-07-1913527.5PUT0 2178.15TRUE00
2024-07-1914030.8PUT0 1376.78TRUE00
2024-07-1914532.6PUT0 277.32TRUE00
2024-07-1915036.8PUT0 474.02TRUE00
2024-07-1915539.4PUT0 272.67TRUE00
2024-07-1916041.3PUT0 171.88TRUE00
2024-07-191650PUT0 071.56TRUE00
2024-07-1917048.5PUT0 170.28TRUE00
2024-07-191750PUT0 069.02TRUE00
2024-07-191800PUT0 067.74TRUE00
2024-07-191850PUT0 065.9TRUE00
2024-07-191900PUT0 064.41TRUE00
2024-07-191950PUT0 063.08TRUE00
2024-07-192000PUT0 059.85TRUE00
2024-07-192100PUT0 059.76TRUE00
2024-08-16450CALL0 0106.79TRUE00
2024-08-16500CALL0 096.08TRUE00
2024-08-16550CALL0 096.34TRUE00
2024-08-16600CALL0 095.17TRUE00
2024-08-16650CALL0 092.57TRUE00
2024-08-16700CALL0 096.54TRUE00
2024-08-16750CALL0 091.27TRUE00
2024-08-168025.79CALL0 988.3TRUE00
2024-08-168516.7CALL0 10287.2TRUE00
2024-08-169050.59CALL0 985.2TRUE00
2024-08-169549.41CALL0 16882.26TRUE00
2024-08-1610038CALL0 10981.59TRUE00
2024-08-1610528.2CALL0 1480.11TRUE00
2024-08-1611027.45CALL0 2179.67TRUE00
2024-08-1611523CALL0 1475.45TRUE00
2024-08-1612021.7CALL0 2276.26TRUE00
2024-08-1612522.5CALL0 16673.13TRUE00
2024-08-1613018CALL0 8575.28FALSE00
2024-08-1613520.28CALL0 32571.72FALSE00
2024-08-1614017.5CALL0 31072.03FALSE00
2024-08-1614517CALL0 58172.64FALSE00
2024-08-1615010.15CALL0 8271.65FALSE00
2024-08-1615512CALL0 1169.93FALSE00
2024-08-161608.3CALL0 3969.49FALSE00
2024-08-161658.2CALL0 1068.94FALSE00
2024-08-161706.88CALL0 1468.69FALSE00
2024-08-161757.4CALL0 567.57FALSE00
2024-08-161806.7CALL0 6067.47FALSE00
2024-08-161855.55CALL1 1568.35FALSE5.550
2024-08-161907.75CALL0 2268.47FALSE00
2024-08-161956CALL0 167.73FALSE00
2024-08-162004.7CALL0 465.68FALSE00
2024-08-162100CALL0 064.79FALSE00
2024-08-16450PUT0 00FALSE00
2024-08-16500PUT0 00FALSE00
2024-08-16551.2PUT0 20FALSE00
2024-08-16605.1PUT0 250101.14FALSE00
2024-08-16650PUT0 093.83FALSE00
2024-08-16703.47PUT0 3387.76FALSE00
2024-08-16753PUT1 8288.8FALSE-1.38-0.32
2024-08-16805.05PUT0 59883.56FALSE00
2024-08-16856.7PUT0 2383.62FALSE00
2024-08-16907.8PUT0 9480.63FALSE00
2024-08-169510.1PUT0 8578.82FALSE00
2024-08-161008PUT2 6879.07FALSE80
2024-08-1610510PUT4 4879.92FALSE100
2024-08-1611010.97PUT1 3375.37FALSE10.970
2024-08-1611513.2PUT5 975.6FALSE13.20
2024-08-1612014.9PUT0 1173.17FALSE00
2024-08-161250PUT0 074.62FALSE00
2024-08-1613026.41PUT0 17570.76TRUE00
2024-08-1613530.4PUT0 15273.48TRUE00
2024-08-1614029.2PUT0 28669.68TRUE00
2024-08-1614526.8PUT0 10567.93TRUE00
2024-08-161500PUT0 069.69TRUE00
2024-08-1615533.7PUT0 168.17TRUE00
2024-08-161600PUT0 068.13TRUE00
2024-08-161650PUT0 066.95TRUE00
2024-08-161700PUT0 065.56TRUE00
2024-08-161750PUT0 064.86TRUE00
2024-08-161800PUT0 064.46TRUE00
2024-08-161850PUT0 063.82TRUE00
2024-08-161900PUT0 063.11TRUE00
2024-08-161950PUT0 063.72TRUE00
2024-08-162000PUT0 063.57TRUE00
2024-08-162100PUT0 058.23TRUE00
2024-10-18600CALL0 078.1TRUE00
2024-10-18650CALL0 075.35TRUE00
2024-10-18700CALL0 077.3TRUE00
2024-10-18750CALL0 075.37TRUE00
2024-10-18800CALL0 073.5TRUE00
2024-10-18850CALL0 071.38TRUE00
2024-10-18900CALL0 071.48TRUE00
2024-10-18950CALL0 069.87TRUE00
2024-10-1810041.1CALL0 169.97TRUE00
2024-10-1810530.53CALL0 269.9TRUE00
2024-10-1811031.8CALL0 768.86TRUE00
2024-10-181150CALL0 066.7TRUE00
2024-10-1812024.2CALL0 565.87TRUE00
2024-10-1812523.48CALL0 166.23TRUE00
2024-10-1813020CALL0 362.71FALSE00
2024-10-1813516.5CALL0 562.59FALSE00
2024-10-1814020.94CALL0 963.29FALSE00
2024-10-1814518.2CALL1 761.16FALSE-0.2-0.01
2024-10-1815017.8CALL0 461.88FALSE00
2024-10-1815514.8CALL0 21160.65FALSE00
2024-10-1816014.2CALL0 3860.19FALSE00
2024-10-1816511CALL1 259.95FALSE110
2024-10-181700CALL0 059.22FALSE00
2024-10-181750CALL0 058.28FALSE00
2024-10-181800CALL0 059.93FALSE00
2024-10-181850CALL0 059.04FALSE00
2024-10-181904.5CALL0 456.33FALSE00
2024-10-181950CALL0 057.48FALSE00
2024-10-182000CALL0 058.08FALSE00
2024-10-182100CALL0 058.64FALSE00
2024-10-18600PUT0 082.69FALSE00
2024-10-18650PUT0 076.23FALSE00
2024-10-18700PUT0 074.85FALSE00
2024-10-18755.06PUT0 3273.06FALSE00
2024-10-18806.6PUT0 269.56FALSE00
2024-10-18850PUT0 070.48FALSE00
2024-10-18908.72PUT0 268.09FALSE00
2024-10-18950PUT0 068.82FALSE00
2024-10-181000PUT0 066.46FALSE00
2024-10-1810511.2PUT1 866.12FALSE11.20
2024-10-181100PUT0 066.17FALSE00
2024-10-181150PUT0 064.29FALSE00
2024-10-1812016.5PUT0 663.7FALSE00
2024-10-1812523PUT0 162.13FALSE00
2024-10-1813024.5PUT0 362.15TRUE00
2024-10-1813523.7PUT2 461.53TRUE-4.1-0.15
2024-10-1814026.4PUT2 360.43TRUE-2.5-0.09
2024-10-1814535.7PUT0 160.71TRUE00
2024-10-181500PUT0 059.85TRUE00
2024-10-1815542.2PUT0 460.57TRUE00
2024-10-181600PUT0 059.57TRUE00
2024-10-181650PUT0 058.6TRUE00
2024-10-181700PUT0 058.29TRUE00
2024-10-181750PUT0 057.88TRUE00
2024-10-181800PUT0 057.45TRUE00
2024-10-181850PUT0 056.98TRUE00
2024-10-181900PUT0 056.42TRUE00
2024-10-181950PUT0 055.38TRUE00
2024-10-182000PUT0 054.73TRUE00
2024-10-182100PUT0 054.99TRUE00
2024-11-15600CALL0 074.16TRUE00
2024-11-15650CALL0 072.63TRUE00
2024-11-15700CALL0 073.82TRUE00
2024-11-15750CALL0 072.32TRUE00
2024-11-15800CALL0 071.36TRUE00
2024-11-15850CALL0 071.21TRUE00
2024-11-15900CALL0 069.44TRUE00
2024-11-15950CALL0 069.25TRUE00
2024-11-151000CALL0 068.43TRUE00
2024-11-151050CALL0 067.62TRUE00
2024-11-151100CALL0 066.66TRUE00
2024-11-151150CALL0 065.27TRUE00
2024-11-1512025.1CALL0 164.81TRUE00
2024-11-1512526.67CALL0 163.5TRUE00
2024-11-1513019.8CALL0 262.64FALSE00
2024-11-151350CALL0 062.2FALSE00
2024-11-151400CALL0 060.85FALSE00
2024-11-151450CALL0 061.24FALSE00
2024-11-1515021.26CALL0 559.98FALSE00
2024-11-1515517.1CALL0 359.42FALSE00
2024-11-151600CALL0 058.79FALSE00
2024-11-151650CALL0 058.25FALSE00
2024-11-151700CALL0 057.81FALSE00
2024-11-151750CALL0 057.51FALSE00
2024-11-1518011.16CALL0 357.06FALSE00
2024-11-1518510.92CALL0 156.8FALSE00
2024-11-151909.86CALL0 256.43FALSE00
2024-11-15600PUT0 076.79FALSE00
2024-11-15650PUT0 068.34FALSE00
2024-11-15700PUT0 069.59FALSE00
2024-11-15750PUT0 065.04FALSE00
2024-11-15806.1PUT0 168.53FALSE00
2024-11-15850PUT0 070.23FALSE00
2024-11-15909.12PUT0 2068.03FALSE00
2024-11-15950PUT0 066.09FALSE00
2024-11-151000PUT0 065.79FALSE00
2024-11-151050PUT0 064.55FALSE00
2024-11-151100PUT0 062.07FALSE00
2024-11-151150PUT0 061.7FALSE00
2024-11-151200PUT0 061.39FALSE00
2024-11-151250PUT0 061.44FALSE00
2024-11-1513023.51PUT0 161.01TRUE00
2024-11-151350PUT0 060.28TRUE00
2024-11-151400PUT0 059.28TRUE00
2024-11-151450PUT0 060.11TRUE00
2024-11-151500PUT0 059.24TRUE00
2024-11-151550PUT0 059.19TRUE00
2024-11-151600PUT0 058.78TRUE00
2024-11-151650PUT0 057.73TRUE00
2024-11-151700PUT0 057.88TRUE00
2024-11-151750PUT0 056.45TRUE00
2024-11-151800PUT0 056.06TRUE00
2024-11-151850PUT0 055.62TRUE00
2024-11-151900PUT0 055.87TRUE00
2024-12-20550CALL0 073.29TRUE00
2024-12-206070.6CALL0 170.9TRUE00
2024-12-20650CALL0 071.36TRUE00
2024-12-20700CALL0 068.93TRUE00
2024-12-20750CALL0 067.38TRUE00
2024-12-20800CALL0 067.39TRUE00
2024-12-20850CALL0 065.94TRUE00
2024-12-20900CALL0 065.28TRUE00
2024-12-209552.41CALL0 364.26TRUE00
2024-12-2010037.76CALL0 663.48TRUE00
2024-12-2010540.7CALL0 163.5TRUE00
2024-12-201100CALL0 062.26TRUE00
2024-12-2011527.9CALL0 462.64TRUE00
2024-12-2012031.31CALL0 1161.33TRUE00
2024-12-2012522.9CALL0 1361.51TRUE00
2024-12-2013027.1CALL0 160.02FALSE00
2024-12-2013518.9CALL0 1559.48FALSE00
2024-12-2014021.9CALL0 359.57FALSE00
2024-12-2014516CALL0 858.61FALSE00
2024-12-2015014.55CALL0 2658.31FALSE00
2024-12-2015523.55CALL0 158.2FALSE00
2024-12-201600CALL0 056.84FALSE00
2024-12-2016513.62CALL0 256.66FALSE00
2024-12-201700CALL0 055.84FALSE00
2024-12-2017511.1CALL0 456.04FALSE00
2024-12-2018012CALL0 1454.95FALSE00
2024-12-201857.2CALL0 353.29FALSE00
2024-12-201900CALL0 054.46FALSE00
2024-12-201950CALL0 055.21FALSE00
2024-12-202004.8CALL0 2055.67FALSE00
2024-12-202100CALL0 054.65FALSE00
2024-12-20551.8PUT0 300FALSE00
2024-12-20601.4PUT20 3066.85FALSE1.40
2024-12-20650PUT0 064.62FALSE00
2024-12-20704.7PUT0 865.9FALSE00
2024-12-20754.7PUT0 463.94FALSE00
2024-12-20805.01PUT0 362.78FALSE00
2024-12-20855.4PUT0 065.53FALSE00
2024-12-20909.77PUT0 2063.7FALSE00
2024-12-20959.01PUT0 363.55FALSE00
2024-12-2010012.21PUT0 562.12FALSE00
2024-12-2010510.9PUT11 3059.53FALSE10.90
2024-12-2011015.72PUT0 759.95FALSE00
2024-12-2011514.8PUT10 1058.42FALSE14.80
2024-12-2012022.6PUT0 260.41FALSE00
2024-12-2012519.6PUT12 3857.94FALSE19.60
2024-12-201300PUT0 058.57TRUE00
2024-12-201350PUT0 057.91TRUE00
2024-12-201400PUT0 057.62TRUE00
2024-12-201450PUT0 057.09TRUE00
2024-12-201500PUT0 055.96TRUE00
2024-12-201550PUT0 056.08TRUE00
2024-12-201600PUT0 056.03TRUE00
2024-12-201650PUT0 055.27TRUE00
2024-12-201700PUT0 054.92TRUE00
2024-12-201750PUT0 054.55TRUE00
2024-12-201800PUT0 054.19TRUE00
2024-12-201850PUT0 054.37TRUE00
2024-12-201900PUT0 053.58TRUE00
2024-12-201950PUT0 053.33TRUE00
2024-12-202000PUT0 053.69TRUE00
2024-12-202100PUT0 054.18TRUE00
2025-01-17300CALL0 097.57TRUE00
2025-01-17350CALL0 084.19TRUE00
2025-01-17400CALL0 081.9TRUE00
2025-01-17450CALL0 073.65TRUE00
2025-01-175081.76CALL0 1069.65TRUE00
2025-01-175584.2CALL0 10567.59TRUE00
2025-01-176062.35CALL0 4066.5TRUE00
2025-01-176565.72CALL0 2768.85TRUE00
2025-01-177034.1CALL0 9967.25TRUE00
2025-01-177558.1CALL0 13865.73TRUE00
2025-01-178054CALL0 5665.68TRUE00
2025-01-178544.5CALL0 1665.13TRUE00
2025-01-179049CALL0 1364.03TRUE00
2025-01-179527.05CALL0 1263.89TRUE00
2025-01-1710034.8CALL0 11762.28TRUE00
2025-01-1710540CALL0 1962TRUE00
2025-01-1711030CALL0 49361.01TRUE00
2025-01-1711536.6CALL0 4061TRUE00
2025-01-1712034CALL0 15960.72TRUE00
2025-01-1712524.1CALL0 8959.83TRUE00
2025-01-1713025.9CALL0 22459.23FALSE00
2025-01-1713532.2CALL0 758.68FALSE00
2025-01-1714017.4CALL0 13957.82FALSE00
2025-01-1714517.5CALL0 4857.61FALSE00
2025-01-1715017.4CALL0 14657FALSE00
2025-01-1715519.6CALL0 7856.35FALSE00
2025-01-1716017.5CALL0 7656.47FALSE00
2025-01-1716517CALL0 2554.14FALSE00
2025-01-1717010.4CALL0 32054.83FALSE00
2025-01-1717513.8CALL0 8053.87FALSE00
2025-01-1718016.8CALL0 6854.26FALSE00
2025-01-171859.8CALL10 9454.1FALSE9.80
2025-01-171909CALL0 4952.4FALSE00
2025-01-171956.8CALL0 4752.87FALSE00
2025-01-172007CALL2 22152.49FALSE70
2025-01-172109CALL0 6352.81FALSE00
2025-01-172203.5CALL0 3451.34FALSE00
2025-01-172305CALL0 50851.03FALSE00
2025-01-17301PUT0 10FALSE00
2025-01-17350PUT0 00FALSE00
2025-01-17401PUT0 50FALSE00
2025-01-17450.25PUT0 100FALSE00
2025-01-17503.11PUT0 230FALSE00
2025-01-17551.83PUT0 1270FALSE00
2025-01-17602.2PUT0 2564.77FALSE00
2025-01-17653.3PUT0 5463.08FALSE00
2025-01-177011.8PUT0 3761.59FALSE00
2025-01-17755.96PUT0 3563.2FALSE00
2025-01-17804.6PUT16 60262.17FALSE-0.9-0.16
2025-01-17855.5PUT0 14261.68FALSE00
2025-01-179010PUT0 7462.32FALSE00
2025-01-179526.05PUT0 361.69FALSE00
2025-01-1710014.29PUT0 2261.06FALSE00
2025-01-1710520.3PUT0 560.28FALSE00
2025-01-1711022PUT0 17459.37FALSE00
2025-01-1711521.25PUT0 5859.42FALSE00
2025-01-1712024.5PUT0 26859.53FALSE00
2025-01-1712528.1PUT0 10059.11FALSE00
2025-01-1713023.3PUT1 7057.61TRUE23.30
2025-01-1713529.7PUT0 14258.15TRUE00
2025-01-1714028.8PUT1 4956.49TRUE28.80
2025-01-1714539.2PUT0 156.59TRUE00
2025-01-1715033.75PUT0 3656.26TRUE00
2025-01-1715555.9PUT0 1055.62TRUE00
2025-01-1716037.75PUT0 354.92TRUE00
2025-01-1716594.99PUT0 054.75TRUE00
2025-01-1717041.7PUT0 055.01TRUE00
2025-01-1717555.6PUT0 053.89TRUE00
2025-01-171800PUT0 053.93TRUE00
2025-01-171850PUT0 053.64TRUE00
2025-01-171900PUT0 053.35TRUE00
2025-01-17195119.8PUT0 054.73TRUE00
2025-01-1720063.43PUT0 053.28TRUE00
2025-01-172100PUT0 052.35TRUE00
2025-01-17220102.8PUT0 051.56TRUE00
2025-01-172300PUT0 054.13TRUE00
2025-08-153041CALL0 176.21TRUE00
2025-08-15350CALL0 071.49TRUE00
2025-08-15400CALL0 067.14TRUE00
2025-08-15450CALL0 063.08TRUE00
2025-08-15500CALL0 063.57TRUE00
2025-08-15550CALL0 061.23TRUE00
2025-08-156035.1CALL0 759.91TRUE00
2025-08-156535CALL0 1058.71TRUE00
2025-08-157058.75CALL0 657.37TRUE00
2025-08-15750CALL0 057.84TRUE00
2025-08-158029CALL0 44258.01TRUE00
2025-08-158526.5CALL0 16257.07TRUE00
2025-08-159021.91CALL0 1056.97TRUE00
2025-08-15950CALL0 055.23TRUE00
2025-08-1510045.2CALL0 356.59TRUE00
2025-08-151050CALL0 055.55TRUE00
2025-08-1511039.8CALL0 155.07TRUE00
2025-08-1511539.4CALL0 155.28TRUE00
2025-08-1512038.2CALL1 15654.14TRUE38.20
2025-08-1512534.9CALL0 253.5TRUE00
2025-08-1513033.5CALL0 453.97FALSE00
2025-08-151350CALL0 053.32FALSE00
2025-08-1514016.74CALL0 153.29FALSE00
2025-08-1514526CALL0 2252.82FALSE00
2025-08-1515024.62CALL0 2252.79FALSE00
2025-08-1515527.5CALL0 952.09FALSE00
2025-08-1516022.9CALL0 1651.5FALSE00
2025-08-151650CALL0 051.11FALSE00
2025-08-151707.32CALL0 1052.29FALSE00
2025-08-151750CALL0 251.12FALSE00
2025-08-1518022.01CALL0 1751.1FALSE00
2025-08-1518519.2CALL0 7550.19FALSE00
2025-08-1519014CALL0 150.38FALSE00
2025-08-151950CALL0 049.65FALSE00
2025-08-152000CALL0 049.35FALSE00
2025-08-1521013.7CALL0 150.13FALSE00
2025-08-15300PUT0 00FALSE00
2025-08-15351.5PUT0 660FALSE00
2025-08-15400PUT0 00FALSE00
2025-08-15450PUT0 00FALSE00
2025-08-15500PUT0 00FALSE00
2025-08-15550PUT0 061.65FALSE00
2025-08-15608.9PUT0 40461.41FALSE00
2025-08-15655.06PUT0 5656.36FALSE00
2025-08-15705.92PUT0 2556.32FALSE00
2025-08-15757.42PUT0 757.8FALSE00
2025-08-15808.2PUT0 356.44FALSE00
2025-08-15850PUT0 056.49FALSE00
2025-08-15900PUT0 054.86FALSE00
2025-08-15950PUT0 054.34FALSE00
2025-08-1510016.3PUT0 154.93FALSE00
2025-08-1510513.4PUT0 354.21FALSE00
2025-08-1511020.8PUT0 754.51FALSE00
2025-08-151150PUT0 052.88FALSE00
2025-08-1512024PUT0 552.74FALSE00
2025-08-1512529.6PUT0 553.39FALSE00
2025-08-1513049.95PUT0 1053.48TRUE00
2025-08-1513555.2PUT0 2552.62TRUE00
2025-08-151400PUT0 051.74TRUE00
2025-08-151450PUT0 051.47TRUE00
2025-08-151500PUT0 052.23TRUE00
2025-08-151550PUT0 051.13TRUE00
2025-08-151600PUT0 051.66TRUE00
2025-08-151650PUT0 051.5TRUE00
2025-08-151700PUT0 051.54TRUE00
2025-08-151750PUT0 051.52TRUE00
2025-08-151800PUT0 050.86TRUE00
2025-08-1518585PUT0 050.91TRUE00
2025-08-151900PUT0 050.83TRUE00
2025-08-151950PUT0 050.82TRUE00
2025-08-152000PUT0 050.25TRUE00
2025-08-152100PUT0 049.99TRUE00
2026-01-16300CALL0 072.96TRUE00
2026-01-16350CALL0 066.73TRUE00
2026-01-164047CALL0 161.38TRUE00
2026-01-16450CALL0 060.88TRUE00
2026-01-165080.25CALL0 559.64TRUE00
2026-01-165525.7CALL0 1457.99TRUE00
2026-01-166074CALL0 10555.89TRUE00
2026-01-166573.99CALL0 1455.17TRUE00
2026-01-167041CALL0 853.35TRUE00
2026-01-167536.4CALL0 353.24TRUE00
2026-01-168072.1CALL0 353.73TRUE00
2026-01-168559.8CALL0 8553.09TRUE00
2026-01-169049.87CALL0 9752.81TRUE00
2026-01-169547.1CALL0 1352.26TRUE00
2026-01-1610045.37CALL0 34352.55TRUE00
2026-01-1610542.1CALL0 1152.04TRUE00
2026-01-1611038.5CALL0 451.35TRUE00
2026-01-1611540.09CALL0 651.86TRUE00
2026-01-1612036.11CALL0 18851.24TRUE00
2026-01-1612545.5CALL0 1650.91TRUE00
2026-01-1613038.5CALL0 950.41FALSE00
2026-01-1613529.77CALL0 2750.18FALSE00
2026-01-161400CALL0 049.8FALSE00
2026-01-1614538.55CALL0 549.68FALSE00
2026-01-1615030.1CALL0 249.87FALSE00
2026-01-1615529CALL0 1548.66FALSE00
2026-01-1616031.25CALL0 748.32FALSE00
2026-01-1616521.22CALL0 18249.05FALSE00
2026-01-1617025.6CALL0 948.63FALSE00
2026-01-1617518.9CALL0 447.58FALSE00
2026-01-1618020CALL0 147.55FALSE00
2026-01-1618520.5CALL0 13946.76FALSE00
2026-01-161900CALL0 047.14FALSE00
2026-01-161950CALL0 047.29FALSE00
2026-01-1620017.5CALL0 1646.52FALSE00
2026-01-1621015CALL0 447.28FALSE00
2026-01-16300PUT0 00FALSE00
2026-01-16350PUT0 00FALSE00
2026-01-16400PUT0 00FALSE00
2026-01-16450PUT0 00FALSE00
2026-01-16500PUT0 059.51FALSE00
2026-01-16554PUT0 2557.24FALSE00
2026-01-166014PUT0 257.67FALSE00
2026-01-16656.3PUT0 168453.57FALSE00
2026-01-167017.82PUT0 453.18FALSE00
2026-01-16758.57PUT0 5452.69FALSE00
2026-01-168020.61PUT0 10452.72FALSE00
2026-01-168526.9PUT0 052.2FALSE00
2026-01-169010.9PUT4 25552FALSE-1.7-0.13
2026-01-169511.98PUT0 10151.15FALSE00
2026-01-1610015PUT0 252.07FALSE00
2026-01-1610518.8PUT0 251.05FALSE00
2026-01-1611022.88PUT0 351.63FALSE00
2026-01-1611523.75PUT0 651.56FALSE00
2026-01-1612028.49PUT0 251.71FALSE00
2026-01-1612524.45PUT0 15150.72FALSE00
2026-01-1613032.4PUT0 4050.24TRUE00
2026-01-161350PUT0 050.85TRUE00
2026-01-1614038.7PUT0 549.95TRUE00
2026-01-161450PUT0 049.75TRUE00
2026-01-1615044.65PUT0 3049.77TRUE00
2026-01-161550PUT0 049.69TRUE00
2026-01-1616071PUT0 1049.1TRUE00
2026-01-161650PUT0 049.52TRUE00
2026-01-161700PUT0 049.21TRUE00
2026-01-1617579PUT0 148.77TRUE00
2026-01-161800PUT0 049.14TRUE00
2026-01-161850PUT0 048.5TRUE00
2026-01-161900PUT0 048.67TRUE00
2026-01-161950PUT0 048.48TRUE00
2026-01-162000PUT0 048.92TRUE00
2026-01-162100PUT0 047.98TRUE00
2026-06-18600CALL0 054.33TRUE00
2026-06-18650CALL0 053.91TRUE00
2026-06-18700CALL0 052.97TRUE00
2026-06-18750CALL0 052.39TRUE00
2026-06-18800CALL0 052.45TRUE00
2026-06-18850CALL0 051.37TRUE00
2026-06-18900CALL0 051.46TRUE00
2026-06-18950CALL0 051.18TRUE00
2026-06-1810049.4CALL0 2050.69TRUE00
2026-06-181050CALL0 050.49TRUE00
2026-06-181100CALL0 050.46TRUE00
2026-06-181150CALL0 049.83TRUE00
2026-06-1812036.5CALL0 149.72TRUE00
2026-06-181250CALL0 049.31TRUE00
2026-06-1813034CALL0 149.07FALSE00
2026-06-181350CALL0 048.86FALSE00
2026-06-181400CALL0 048.81FALSE00
2026-06-181450CALL0 048.64FALSE00
2026-06-181500CALL0 047.95FALSE00
2026-06-181550CALL0 047.73FALSE00
2026-06-181600CALL0 047.54FALSE00
2026-06-181650CALL0 047.32FALSE00
2026-06-181700CALL0 047.02FALSE00
2026-06-181750CALL0 046.64FALSE00
2026-06-18604.01PUT0 649.67FALSE00
2026-06-18650PUT0 049.94FALSE00
2026-06-18700PUT0 050.12FALSE00
2026-06-18750PUT0 049.83FALSE00
2026-06-18800PUT0 049.84FALSE00
2026-06-18850PUT0 050.07FALSE00
2026-06-18900PUT0 048.89FALSE00
2026-06-18950PUT0 049.08FALSE00
2026-06-181000PUT0 048.98FALSE00
2026-06-181050PUT0 048.64FALSE00
2026-06-181100PUT0 048.96FALSE00
2026-06-181150PUT0 049.04FALSE00
2026-06-181200PUT0 048.93FALSE00
2026-06-181250PUT0 048.63FALSE00
2026-06-181300PUT0 048.55TRUE00
2026-06-181350PUT0 048.32TRUE00
2026-06-181400PUT0 047.95TRUE00
2026-06-181450PUT0 048.14TRUE00
2026-06-181500PUT0 048.17TRUE00
2026-06-181550PUT0 048.07TRUE00
2026-06-181600PUT0 047.87TRUE00
2026-06-181650PUT0 047.9TRUE00
2026-06-181700PUT0 047.8TRUE00
2026-06-181750PUT0 047.51TRUE00

Latest SRPT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$67
Jun 13, 2022 7:59 PM EST79$67
Jun 13, 2022 7:59 PM EST2$67
Jun 13, 2022 7:59 PM EST3$67.01
Jun 13, 2022 7:59 PM EST162$67

Sarepta Therapeutics, Inc (SRPT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020031151/0001564590-20-031151-index.htm
2020-04-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/873303/000000000020003160/0000000000-20-003160-index.htm
2020-04-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/873303/000000000020003288/0000000000-20-003288-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000008025519002419/0000080255-19-002419-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000008025520001039/0000080255-20-001039-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000021545719005594/0000215457-19-005594-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000031506619001308/0000315066-19-001308-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000031506620001222/0000315066-20-001222-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000083423720008729/0000834237-20-008729-index.htm
2019-11-25DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/873303/000090445419000735/0000904454-19-000735-index.htm
2020-02-28DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/873303/000090445420000249/0000904454-20-000249-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000093247119006120/0000932471-19-006120-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000110465919008582/0001104659-19-008582-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000110465920018185/0001104659-20-018185-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/873303/000114036120003315/0001140361-20-003315-index.htm
2018-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000119312518292068/0001193125-18-292068-index.htm
2018-10-3110-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000119312518313968/0001193125-18-313968-index.htm
2018-11-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/873303/000119312518321739/0001193125-18-321739-index.htm
2018-11-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/873303/000119312518323889/0001193125-18-323889-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000119312518323898/0001193125-18-323898-index.htm
2018-12-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/873303/000119312518345018/0001193125-18-345018-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000119312519003383/0001193125-19-003383-index.htm
2019-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/873303/000119312519055585/0001193125-19-055585-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/873303/000119312519064133/0001193125-19-064133-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000119312519066499/0001193125-19-066499-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/873303/000119312519066552/0001193125-19-066552-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000119312519084354/0001193125-19-084354-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/873303/000119312519122502/0001193125-19-122502-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/873303/000119312519243057/0001193125-19-243057-index.htm
2019-11-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/873303/000119312519292454/0001193125-19-292454-index.htm
2020-04-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/873303/000119312520107782/0001193125-20-107782-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118045903/0001209191-18-045903-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118045905/0001209191-18-045905-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118045907/0001209191-18-045907-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118046916/0001209191-18-046916-index.htm
2018-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2018-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118056571/0001209191-18-056571-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118056986/0001209191-18-056986-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118056987/0001209191-18-056987-index.htm
2018-12-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118061907/0001209191-18-061907-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919118061908/0001209191-18-061908-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119008776/0001209191-19-008776-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016028/0001209191-19-016028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016029/0001209191-19-016029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016030/0001209191-19-016030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016032/0001209191-19-016032-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016034/0001209191-19-016034-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016035/0001209191-19-016035-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016038/0001209191-19-016038-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016040/0001209191-19-016040-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016041/0001209191-19-016041-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119016044/0001209191-19-016044-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119021875/0001209191-19-021875-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119021876/0001209191-19-021876-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119021878/0001209191-19-021878-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119032833/0001209191-19-032833-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119032835/0001209191-19-032835-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119045578/0001209191-19-045578-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119045752/0001209191-19-045752-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119045929/0001209191-19-045929-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119046851/0001209191-19-046851-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119047178/0001209191-19-047178-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119048702/0001209191-19-048702-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119048863/0001209191-19-048863-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119049553/0001209191-19-049553-index.htm
2019-11-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119057540/0001209191-19-057540-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119057542/0001209191-19-057542-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119059953/0001209191-19-059953-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120001424/0001209191-20-001424-index.htm
2020-01-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120004373/0001209191-20-004373-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014223/0001209191-20-014223-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014224/0001209191-20-014224-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014226/0001209191-20-014226-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014228/0001209191-20-014228-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014229/0001209191-20-014229-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014231/0001209191-20-014231-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014232/0001209191-20-014232-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014233/0001209191-20-014233-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014235/0001209191-20-014235-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014237/0001209191-20-014237-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120014239/0001209191-20-014239-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120017097/0001209191-20-017097-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120029918/0001209191-20-029918-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120045320/0001209191-20-045320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120045321/0001209191-20-045321-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120045774/0001209191-20-045774-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm
2018-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459018023409/0001564590-18-023409-index.htm
2018-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459018023494/0001564590-18-023494-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459018024894/0001564590-18-024894-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459018025831/0001564590-18-025831-index.htm
2018-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459018030761/0001564590-18-030761-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459018031171/0001564590-18-031171-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019002930/0001564590-19-002930-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019004910/0001564590-19-004910-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/873303/000156459019005170/0001564590-19-005170-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019006311/0001564590-19-006311-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019009176/0001564590-19-009176-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019009692/0001564590-19-009692-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019010845/0001564590-19-010845-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/873303/000156459019013364/0001564590-19-013364-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459019017175/0001564590-19-017175-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019022044/0001564590-19-022044-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459019030035/0001564590-19-030035-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019030819/0001564590-19-030819-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019032588/0001564590-19-032588-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019036441/0001564590-19-036441-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459019041709/0001564590-19-041709-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019045957/0001564590-19-045957-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459019046705/0001564590-19-046705-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020000918/0001564590-20-000918-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020000941/0001564590-20-000941-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020004916/0001564590-20-004916-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020005773/0001564590-20-005773-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/873303/000156459020006769/0001564590-20-006769-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020011806/0001564590-20-011806-index.htm
2020-04-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/873303/000156459020015912/0001564590-20-015912-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/873303/000156459020017698/0001564590-20-017698-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/873303/000156459020017704/0001564590-20-017704-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459020021905/0001564590-20-021905-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020028560/0001564590-20-028560-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020028562/0001564590-20-028562-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020031151/0001564590-20-031151-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020036775/0001564590-20-036775-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459020036794/0001564590-20-036794-index.htm
2020-08-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/873303/000156459020036860/0001564590-20-036860-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020043013/0001564590-20-043013-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/873303/000156459020044684/0001564590-20-044684-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/873303/000156459020051308/0001564590-20-051308-index.htm
2018-11-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/873303/999999999718008963/9999999997-18-008963-index.htm

Sarepta Therapeutics, Inc (SRPT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sarepta Therapeutics, Inc (SRPT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 485%
Institutional Ownership: 9233%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-01Hans Lennart Rudolf WigzellDirectorSell6,667.00140.50936,713.5010,084.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056987/0001209191-18-056987-index.htm
2019-12-13David T HowtonEVP, General CounselBuy59,421.0023.851,417,190.85103,171.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm
2019-12-13Alexander CumboEVP, Chief Commercial OfficerSell32,706.00125.504,104,603.0011,161.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2018-10-24Sandesh MahatmeEVP, CFO & CBOBuy29,080.0013.71398,686.80116,467.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2018-10-31M KATHLEEN BEHRENSDirectorSell10,000.00131.711,317,100.00116,534.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056986/0001209191-18-056986-index.htm
2019-03-04Hans Lennart Rudolf WigzellDirectorBuy1,633.0011,717.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016035/0001209191-19-016035-index.htm
2019-05-23Hans Lennart Rudolf WigzellDirectorSell10,000.00120.001,200,000.0011,717.00https://www.sec.gov/Archives/edgar/data/873303/000120919119032833/0001209191-19-032833-index.htm
2019-03-04M KATHLEEN BEHRENSDirectorBuy1,633.00118,167.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016029/0001209191-19-016029-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy69,479.0029.032,016,975.37118,581.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-11-22David T HowtonEVP, General CounselSell2,957.00105.00310,485.0011,993.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-05-23Gilmore Neil O'NeillEVP, R&D & CMOBuy12,000.0012,000.00https://www.sec.gov/Archives/edgar/data/873303/000120919119032835/0001209191-19-032835-index.htm
2020-06-22David T HowtonEVP, General CounselSell8,086.00169.561,371,062.16122,898.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2019-09-05M KATHLEEN BEHRENSDirectorBuy5,000.007.8039,000.00123,167.00https://www.sec.gov/Archives/edgar/data/873303/000120919119048702/0001209191-19-048702-index.htm
2019-09-06M KATHLEEN BEHRENSDirectorBuy2,500.0087.98219,950.00125,667.00https://www.sec.gov/Archives/edgar/data/873303/000120919119048702/0001209191-19-048702-index.htm
2018-10-31M KATHLEEN BEHRENSDirectorBuy10,000.003.9639,600.00126,534.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056986/0001209191-18-056986-index.htm
2020-02-28M KATHLEEN BEHRENSDirectorBuy2,075.00127,742.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014231/0001209191-20-014231-index.htm
2018-10-24Sandesh MahatmeEVP, CFO & CBOBuy11,718.0013.71160,653.78128,185.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2019-08-21Sandesh MahatmeEVP, CFO & CBOBuy100,000.0023.852,385,000.00130,179.00https://www.sec.gov/Archives/edgar/data/873303/000120919119047178/0001209191-19-047178-index.htm
2020-06-22David T HowtonEVP, General CounselSell6,009.00168.611,013,177.49130,984.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2019-03-28Alexander CumboEVP, Chief Commercial OfficerBuy4,876.0013,326.00https://www.sec.gov/Archives/edgar/data/873303/000120919119021875/0001209191-19-021875-index.htm
2020-06-22David T HowtonEVP, General CounselBuy45,000.0029.031,306,350.00136,993.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2020-02-28Hans Lennart Rudolf WigzellDirectorBuy2,075.0013,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014233/0001209191-20-014233-index.htm
2020-03-04Hans Lennart Rudolf WigzellDirectorSell5,000.00116.89584,450.0013,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120017097/0001209191-20-017097-index.htm
2020-05-20Hans Lennart Rudolf WigzellDirectorSell854.00151.77129,611.5813,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm
2020-08-10Hans Lennart Rudolf WigzellDirectorSell777.00159.65124,048.0513,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm
2019-12-13Alexander CumboEVP, Chief Commercial OfficerBuy2,727.0013.7137,387.1713,888.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy21,875.0032.63713,781.25140,456.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2020-02-28Gilmore Neil O'NeillEVP, R&D & CMOBuy6,700.0014,070.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014228/0001209191-20-014228-index.htm
2019-01-30Sandesh MahatmeEVP, CFO & CBOBuy5,469.0013.7174,979.9914,118.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-11-22David T HowtonEVP, General CounselBuy2,440.0013.7133,452.4014,433.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-11-22David T HowtonEVP, General CounselBuy52.0013.71712.9214,485.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2020-08-10Hans Lennart Rudolf WigzellDirectorSell9,223.00158.951,465,995.8514,569.00https://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm
2020-05-20Hans Lennart Rudolf WigzellDirectorSell2,046.00151.22309,396.1214,646.00https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm
2019-11-22David T HowtonEVP, General CounselSell3,753.00105.00394,065.0014,950.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-01-30Sandesh MahatmeEVP, CFO & CBOBuy1,128.0013.7115,464.8815,246.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-02-01Alexander CumboSVP, Chief Commercial OfficerSell15,000.00140.002,100,000.0015,266.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy14,723.0034.92514,127.16155,179.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-03-19Sandesh MahatmeEVP, CFO & CBOBuy11,768.0023.85280,666.8015,636.00https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm
2019-02-28David T HowtonEVP, General CounselSell3,825.0015,746.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016040/0001209191-19-016040-index.htm
2020-05-20Hans Lennart Rudolf WigzellDirectorSell2,100.00149.62314,202.0016,692.00https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm
2018-11-01Hans Lennart Rudolf WigzellDirectorBuy6,667.008.9459,602.9816,751.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056987/0001209191-18-056987-index.htm
2019-03-04MARY ANN GRAYDirectorBuy1,633.001,701.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016032/0001209191-19-016032-index.htm
2019-12-13Alexander CumboEVP, Chief Commercial OfficerBuy3,895.0013.7153,400.4517,783.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2019-12-13Alexander CumboEVP, Chief Commercial OfficerSell9,294.00125.501,166,397.001,867.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2019-11-22David T HowtonEVP, General CounselSell18,290.00105.001,920,450.0018,703.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2020-03-04Hans Lennart Rudolf WigzellDirectorBuy5,000.008.4642,300.0018,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120017097/0001209191-20-017097-index.htm
2020-05-20Hans Lennart Rudolf WigzellDirectorBuy5,000.0010.0850,400.0018,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm
2020-07-08Sandesh MahatmeEVP, CFO & CBOBuy2,385.0013.7132,698.3518,839.00https://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm
2020-07-08Sandesh MahatmeEVP, CFO & CBOBuy218.0013.712,988.7819,057.00https://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm
2019-03-19Sandesh MahatmeEVP, CFO & CBOBuy3,511.0013.9048,802.9019,147.00https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm
2019-03-19Sandesh MahatmeEVP, CFO & CBOBuy164.0013.712,248.4419,311.00https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm
2019-03-19Sandesh MahatmeEVP, CFO & CBOBuy43.0013.71589.5319,354.00https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm
2019-02-01David T HowtonSVP, General CounselSell30,000.00140.004,200,000.0019,571.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm
2019-11-22David T HowtonEVP, General CounselBuy5,590.0013.9077,701.0020,075.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2020-07-08Sandesh MahatmeEVP, CFO & CBOBuy1,203.0032.6339,253.8920,260.00https://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm
2018-10-24Sandesh MahatmeEVP, CFO & CBOSell107,524.00127.7413,735,115.7620,661.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2019-03-28David T HowtonEVP, General CounselBuy5,319.0021,065.00https://www.sec.gov/Archives/edgar/data/873303/000120919119021876/0001209191-19-021876-index.htm
2019-05-23Hans Lennart Rudolf WigzellDirectorBuy10,000.007.8078,000.0021,717.00https://www.sec.gov/Archives/edgar/data/873303/000120919119032833/0001209191-19-032833-index.htm
2019-08-15Sandesh MahatmeEVP, CFO & CBOBuy2,863.0034.9299,975.9623,288.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-03-28Sandesh MahatmeEVP, CFO & CBOBuy6,649.0023,378.00https://www.sec.gov/Archives/edgar/data/873303/000120919119021878/0001209191-19-021878-index.htm
2020-08-10Hans Lennart Rudolf WigzellDirectorBuy10,000.0034.92349,200.0023,792.00https://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm
2019-11-22David T HowtonEVP, General CounselBuy5,685.0013.7177,941.3524,388.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-02-01Alexander CumboSVP, Chief Commercial OfficerBuy2,250.0013.9031,275.0025,016.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm
2019-12-13David T HowtonEVP, General CounselSell78,000.00125.509,789,000.0025,171.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm
2019-08-15Sandesh MahatmeEVP, CFO & CBOBuy3,021.0029.0387,699.6326,309.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-12-10MARY ANN GRAYDirectorBuy967.002,668.00https://www.sec.gov/Archives/edgar/data/873303/000120919119059953/0001209191-19-059953-index.htm
2019-11-22David T HowtonEVP, General CounselBuy7,900.0023.85188,415.0027,975.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-11-22David T HowtonEVP, General CounselBuy4,025.0013.7155,182.7528,413.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-08-15Sandesh MahatmeEVP, CFO & CBOBuy2,625.0013.9036,487.5028,934.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-01-31Sandesh MahatmeEVP, CFO & CBOBuy21,198.0023.85505,572.3029,847.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-08-15Sandesh MahatmeEVP, CFO & CBOBuy985.0013.7113,504.3529,919.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-08-15Sandesh MahatmeEVP, CFO & CBOBuy260.0013.713,564.6030,179.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOSell125,000.00125.5015,687,500.0030,179.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-02-01Alexander CumboSVP, Chief Commercial OfficerBuy5,250.0026.24137,760.0030,266.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm
2020-02-28JOHN C MARTINDirectorBuy3,112.003,112.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014229/0001209191-20-014229-index.htm
2019-02-01David T HowtonSVP, General CounselBuy3,125.0013.7142,843.7531,196.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm
2020-08-07Richard BarryDirectorSell3,140.00159.09499,542.603,129,140.00https://www.sec.gov/Archives/edgar/data/873303/000120919120045774/0001209191-20-045774-index.htm
2020-08-07Richard BarryDirectorSell26,860.00158.434,255,429.803,132,280.00https://www.sec.gov/Archives/edgar/data/873303/000120919120045774/0001209191-20-045774-index.htm
2020-05-15Richard BarryDirectorSell4,673.00142.05663,799.653,159,140.00https://www.sec.gov/Archives/edgar/data/873303/000120919120029918/0001209191-20-029918-index.htm
2020-05-15Richard BarryDirectorSell25,327.00141.123,574,146.243,163,813.00https://www.sec.gov/Archives/edgar/data/873303/000120919120029918/0001209191-20-029918-index.htm
2019-03-04Richard BarryDirectorBuy1,633.003,172,065.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016028/0001209191-19-016028-index.htm
2019-08-12Richard BarryDirectorBuy1,300.00122.50159,250.003,173,365.00https://www.sec.gov/Archives/edgar/data/873303/000120919119045752/0001209191-19-045752-index.htm
2019-08-14Richard BarryDirectorBuy3,700.00122.50453,250.003,177,065.00https://www.sec.gov/Archives/edgar/data/873303/000120919119045929/0001209191-19-045929-index.htm
2019-08-20Richard BarryDirectorBuy5,000.0099.32496,592.503,182,065.00https://www.sec.gov/Archives/edgar/data/873303/000120919119046851/0001209191-19-046851-index.htm
2019-09-12Richard BarryDirectorBuy1,691.0087.49147,950.493,183,756.00https://www.sec.gov/Archives/edgar/data/873303/000120919119049553/0001209191-19-049553-index.htm
2019-09-13Richard BarryDirectorBuy3,309.0087.49289,504.413,187,065.00https://www.sec.gov/Archives/edgar/data/873303/000120919119049553/0001209191-19-049553-index.htm
2020-02-28David T HowtonEVP, General CounselBuy6,700.0031,871.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014224/0001209191-20-014224-index.htm
2020-06-22David T HowtonEVP, General CounselSell55,270.00171.509,478,805.0031,871.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2020-02-28Richard BarryDirectorBuy2,075.003,189,140.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014232/0001209191-20-014232-index.htm
2019-02-01David T HowtonSVP, General CounselBuy1,548.0013.7121,223.0832,744.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm
2019-01-30Sandesh MahatmeEVP, CFO & CBOBuy17,860.0013.90248,254.0033,106.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2020-06-22David T HowtonEVP, General CounselBuy1,280.0013.7117,548.8033,151.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy4,319.0013.7159,213.4934,498.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2020-06-22David T HowtonEVP, General CounselBuy1,858.0013.7125,473.1835,009.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2020-02-28Sandesh MahatmeEVP, CFO & CBOBuy6,700.0036,879.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014223/0001209191-20-014223-index.htm
2019-11-22David T HowtonEVP, General CounselBuy8,580.0013.90119,262.0036,993.00https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy4,138.0013.7156,731.9838,636.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-02-28Sandesh MahatmeEVP, CFO & CBOSell4,781.003,868.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016041/0001209191-19-016041-index.htm
2018-08-15DOUGLAS S INGRAMPresident & CEOBuy16,000.00125.262,004,211.20399,250.00https://www.sec.gov/Archives/edgar/data/873303/000120919118046916/0001209191-18-046916-index.htm
2018-10-30DOUGLAS S INGRAMPresident & CEOBuy13,561.00120.261,630,845.86412,811.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056571/0001209191-18-056571-index.htm
2018-10-30DOUGLAS S INGRAMPresident & CEOBuy3,134.00120.94379,025.96415,945.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056571/0001209191-18-056571-index.htm
2019-08-12DOUGLAS S INGRAMPresident & CEOBuy8,460.00122.761,038,549.60424,405.00https://www.sec.gov/Archives/edgar/data/873303/000120919119045578/0001209191-19-045578-index.htm
2019-08-12DOUGLAS S INGRAMPresident & CEOBuy7,792.00123.41961,610.72432,197.00https://www.sec.gov/Archives/edgar/data/873303/000120919119045578/0001209191-19-045578-index.htm
2019-12-13David T HowtonEVP, General CounselBuy18,579.0013.90258,248.1043,750.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm
2019-12-13Alexander CumboEVP, Chief Commercial OfficerBuy26,084.0026.24684,444.1643,867.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm
2020-02-28MARY ANN GRAYDirectorBuy2,075.004,743.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014239/0001209191-20-014239-index.htm
2018-10-24Sandesh MahatmeEVP, CFO & CBOBuy9,596.0023.85228,864.6048,381.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2019-12-13Sandesh MahatmeEVP, CFO & CBOBuy10,466.0023.85249,614.1049,102.00https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm
2019-02-01David T HowtonSVP, General CounselBuy16,827.0023.85401,323.9549,571.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm
2019-03-04MICHAEL W BONNEYDirectorBuy1,633.005,051.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016030/0001209191-19-016030-index.htm
2020-02-28JOHN C MARTINDirectorBuy2,075.005,187.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014229/0001209191-20-014229-index.htm
2019-01-30Sandesh MahatmeEVP, CFO & CBOBuy19,345.0023.85461,378.2552,451.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-03-04Claude NicaiseDirectorBuy1,633.007,051.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016034/0001209191-19-016034-index.htm
2019-09-09MICHAEL W BONNEYDirectorBuy2,000.0086.74173,480.007,051.00https://www.sec.gov/Archives/edgar/data/873303/000120919119048863/0001209191-19-048863-index.htm
2019-02-07Sandesh MahatmeEVP, CFO & CBOBuy65,000.0023.851,550,250.0073,649.00https://www.sec.gov/Archives/edgar/data/873303/000120919119008776/0001209191-19-008776-index.htm
2020-08-03Joseph BraticaPrincipal Financial OfficerSell1,125.00155.00174,375.007,832.00https://www.sec.gov/Archives/edgar/data/873303/000120919120045321/0001209191-20-045321-index.htm
2019-02-28Alexander CumboEVP, Chief Commercial OfficerSell3,375.008,450.00https://www.sec.gov/Archives/edgar/data/873303/000120919119016038/0001209191-19-016038-index.htm
2020-02-28Alexander CumboEVP, Chief Commercial OfficerBuy6,700.008,567.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014226/0001209191-20-014226-index.htm
2019-01-30Sandesh MahatmeEVP, CFO & CBOSell43,802.00130.005,694,260.008,649.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-01-31Sandesh MahatmeEVP, CFO & CBOSell21,198.00130.722,771,002.568,649.00https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm
2019-02-07Sandesh MahatmeEVP, CFO & CBOSell65,000.00145.009,425,000.008,649.00https://www.sec.gov/Archives/edgar/data/873303/000120919119008776/0001209191-19-008776-index.htm
2020-06-22David T HowtonEVP, General CounselSell35,757.00170.596,099,786.6387,141.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm
2018-10-24Sandesh MahatmeEVP, CFO & CBOBuy39,006.0013.90542,183.4087,387.00https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm
2020-08-03Joseph BraticaPrincipal Financial OfficerBuy1,125.0029.6033,300.008,957.00https://www.sec.gov/Archives/edgar/data/873303/000120919120045321/0001209191-20-045321-index.htm
2020-02-28Claude NicaiseDirectorBuy2,075.009,126.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014235/0001209191-20-014235-index.htm
2020-02-28MICHAEL W BONNEYDirectorBuy2,075.009,126.00https://www.sec.gov/Archives/edgar/data/873303/000120919120014237/0001209191-20-014237-index.htm
2020-06-22David T HowtonEVP, General CounselBuy56,984.0023.851,359,068.4091,993.00https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm