Latest On Sarepta Therapeutics, Inc (SRPT):
About Sarepta Therapeutics, Inc (SRPT):
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. The company offers EXONDYS 51 injection to treat duchenne muscular dystrophy (DMD) in patients who have a confirmed mutation of the DMD gene that is amenable to exon 51 skipping; and VYONDYS 53 for the treatment of DMD in patients who have a confirmed mutation of the DMD gene that is amenable to exon 53 skipping. It also developing AMONDYS 45, a product candidate that uses phosphorodiamidate morpholino oligomer (PMO) chemistry and exon-skipping technology to skip exon 45 of the dystrophin gene; SRP-5051, a peptide conjugated PMO that binds exon 51 of dystrophin pre-mRNA; SRP-9001, a DMD micro-dystrophin gene therapy program; and SRP-9003, a limb-girdle muscular dystrophies gene therapy program. The company has collaboration agreements with F. Hoffman-La Roche Ltd; Nationwide Children's Hospital; Lysogene; Duke University; Genethon; and StrideBio. It also has a research and option agreement with Codiak BioSciences, Inc. to design and develop engineered exosome therapeutics to deliver gene therapy, gene editing, and RNA technologies for neuromuscular diseases; and research collaboration with Genevant Sciences for lipid nanoparticle-based gene editing therapeutics. Sarepta Therapeutics, Inc. was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
General
- Name Sarepta Therapeutics, Inc
- Symbol SRPT
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Full Time Employees 866
- Last Split Factor1:6
- Last Split Date2012-07-12
- Fiscal Year EndDecember
- IPO Date1997-06-03
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.sarepta.com
Valuation
- Price/Sales (Trailing 12 Mt.) 12.58
- Price/Book (Most Recent Quarter) 9.09
- Enterprise Value Revenue 11.22
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$7.90
- Next Year EPS Estimate -$4.72
- Next Quarter EPS Estimate -$1.64
- Profit Margin -103%
- Operating Margin -104%
- Return on Assets -15%
- Return on Equity -70%
- Revenue 540.1 million
- Earnings Per Share -$8.14
- Revenue Per Share $6.93
- Gross Profit -245526000
- Quarterly Earnings Growth 45%
Highlights
- Market Capitalization 6.81 billion
- EBITDA -362892000
- PE Ratio -22.71
- PEG Ratio 159.25
- Analyst Target Price $130.1
- Book Value Per Share $9.60
Share Statistics
- Shares Outstanding 79.42 million
- Shares Float 75.58 million
- % Held by Insiders 485%
- % Held by Institutions 92.33%
- Shares Short 7.32 million
- Shares Short Prior Month 6.72 million
- Short Ratio 5.4
- Short % of Float 11%
- Short % of Shares Outstanding 9%
Technicals
- Beta 1.76
- 52 Week High $181.83
- 52 Week Low $77.01
- 50 Day Moving Average 88.22
- 200 Day Moving Average 127.08
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Sarepta Therapeutics, Inc (SRPT) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Sarepta Therapeutics, Inc (SRPT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-01 | $N/A | -$2.40 | -$1.86 | -29.02% |
2020-09-30 | 2020-11-05 | $N/A | -$2.50 | -$1.74 | -43.74% |
2020-06-30 | 2020-08-05 | $N/A | -$1.93 | -$1.73 | -11.44% |
2020-03-31 | 2020-05-06 | $N/A | -$0.23 | $0.44 | -152.33% |
2019-12-31 | 2020-02-26 | $100.11 million | -$3.16 | -$1.86 | -69.7% |
2019-09-30 | 2019-11-07 | $99.04 million | -$1.70 | -$1.35 | -25.55% |
2019-06-30 | 2019-08-07 | $94.67 million | -$3.74 | -$1.25 | -198.82% |
2019-03-31 | 2019-05-08 | $87.01 million | -$1.07 | -$1.59 | 32.73% |
2018-12-31 | 2019-02-27 | $84.42 million | -$2.05 | -$1.03 | -98.53% |
2018-09-30 | 2018-10-24 | $78.49 million | -$1.15 | -$0.79 | -45.99% |
2018-06-30 | 2018-08-08 | $73.53 million | -$1.67 | -$0.89 | -87.79% |
2018-03-31 | 2018-05-03 | $64.6 million | -$0.55 | -$0.32 | -72.74% |
2017-12-31 | 2018-03-01 | $57.28 million | -$0.37 | -$0.32 | -17.13% |
2017-09-30 | 2017-10-25 | $45.95 million | -$0.78 | -$0.88 | 11.49% |
2017-06-30 | 2017-07-19 | $35.01 million | -$1.15 | -$0.92 | -24.46% |
2017-03-31 | 2017-04-27 | $16.34 million | $1.50 | -$0.87 | 273.03% |
2016-12-31 | 2017-02-28 | $5.42 million | -$1.62 | -$1.37 | -18.27% |
2016-09-30 | 2016-10-27 | $N/A | -$1.18 | -$1.33 | 11.22% |
2016-06-30 | 2016-07-19 | $N/A | -$1.35 | -$1.24 | -8.78% |
2016-03-31 | 2016-05-05 | $N/A | -$1.31 | -$1.34 | 2.54% |
2015-12-31 | 2016-02-25 | $1.25 million | -$1.44 | -$1.19 | -21.48% |
2015-09-30 | 2015-11-05 | $N/A | -$1.25 | -$1.18 | -5.93% |
2015-06-30 | 2015-08-06 | $N/A | -$1.01 | -$1.21 | 16.53% |
2015-03-31 | 2015-05-07 | $N/A | -$1.49 | -$1.00 | -49% |
2014-12-31 | 2015-02-26 | $27000 | -$1.08 | -$0.81 | -33.33% |
2014-09-30 | 2014-11-06 | $1.06 million | -$0.71 | -$0.96 | 26.04% |
2014-06-30 | 2014-08-07 | $2.58 million | -$0.85 | -$0.76 | -11.84% |
2014-03-31 | 2014-05-08 | $6.09 million | -$0.75 | -$0.80 | 6.25% |
2013-12-31 | 2014-02-27 | $7.1 million | -$0.23 | -$0.69 | 66.67% |
2013-09-30 | 2013-11-12 | $4.17 million | -$1.24 | -$0.65 | -90.77% |
2013-06-30 | 2013-08-08 | $2.95 million | -$0.60 | -$0.61 | 1.64% |
2013-03-31 | 2013-05-09 | $4.47 million | -$1.32 | -$0.62 | -112.9% |
2012-12-31 | 2013-03-07 | $7.34 million | -$2.36 | -$0.29 | -713.79% |
2012-09-30 | 2012-11-07 | $7.57 million | -$0.30 | -$0.28 | -7.14% |
2012-06-30 | 2012-08-07 | $11.21 million | $0.35 | -$0.21 | 266.67% |
2012-03-31 | 2012-05-10 | $11.21 million | -$0.78 | -$0.44 | -77.27% |
2011-12-31 | 2012-03-01 | $13.59 million | -$0.06 | -$0.33 | 81.82% |
2011-09-30 | 2011-11-03 | $7.52 million | -$0.18 | -$0.35 | 48.57% |
2011-06-30 | 2011-08-04 | $11.59 million | $0.06 | -$0.40 | 115% |
2011-03-31 | 2011-05-05 | $14.3 million | $0.12 | -$0.19 | 163.16% |
2010-12-31 | 2011-03-10 | $15.52 million | -$0.42 | -$0.42 | 0% |
2010-09-30 | 2010-11-09 | $8.7 million | -$0.42 | -$0.36 | -16.67% |
2010-06-30 | 2010-08-09 | $4 million | -$0.90 | -$0.30 | -200% |
2010-03-31 | 2010-05-10 | $1.21 million | -$0.06 | -$0.27 | 77.78% |
2009-12-31 | 2010-03-16 | $5.14 million | $0.18 | -$0.27 | 166.67% |
2009-09-30 | 2009-11-09 | $6.35 million | -$0.48 | -$0.39 | -23.08% |
2009-06-30 | 2009-08-10 | $2.95 million | -$1.38 | -$0.12 | -1050% |
2009-03-31 | 2009-05-11 | $3.15 million | -$0.06 | -$0.27 | 77.78% |
2008-12-31 | 2009-03-10 | $5.48 million | -$0.06 | -$0.36 | 83.33% |
2008-09-30 | 2008-11-10 | $5.17 million | -$0.48 | -$0.39 | -23.08% |
2008-06-30 | 2008-08-11 | $4.98 million | -$0.12 | -$0.45 | 73.33% |
2008-03-31 | 2008-05-12 | $5.63 million | -$1.38 | -$0.45 | -206.67% |
2007-12-31 | 2008-03-12 | $5.19 million | -$0.42 | -$0.48 | 12.5% |
2007-09-30 | 2007-11-06 | $2.91 million | -$0.78 | -$0.72 | -8.33% |
2007-06-30 | 2007-08-08 | $2.35 million | -$0.96 | -$0.75 | -28% |
2007-03-31 | 2007-05-09 | $536000 | -$1.08 | -$0.78 | -38.46% |
2006-12-31 | 2007-03-15 | $17000 | -$0.96 | -$0.84 | -14.29% |
2006-09-30 | 2006-11-08 | $13000 | -$0.78 | -$0.84 | 7.14% |
2006-06-30 | 2006-08-08 | $19000 | -$0.78 | -$0.66 | -18.18% |
2006-03-31 | 2006-05-05 | $66000 | -$1.08 | -$0.36 | -200% |
2005-12-31 | 2006-03-08 | $1.42 million | -$0.60 | -$0.63 | 4.76% |
2005-09-30 | 2005-11-04 | $3.28 million | -$0.24 | -$0.76 | 68.42% |
2005-06-30 | 2005-08-08 | $40000 | -$0.66 | -$0.70 | 5.71% |
2005-03-31 | 2005-05-09 | $45000 | -$0.78 | -$0.72 | -8.33% |
2004-12-31 | 2005-03-08 | $285000 | -$0.84 | -$0.87 | 3.45% |
2004-09-30 | 2004-11-04 | $9000 | -$0.84 | -$0.84 | 0% |
2004-06-30 | 2004-08-05 | $37000 | -$1.20 | -$1.23 | 2.44% |
2004-03-31 | 2004-05-05 | $99000 | -$1.26 | -$0.84 | -50% |
2003-12-31 | 2004-03-09 | $135000 | -$1.26 | -$0.88 | -43.18% |
2003-09-30 | 2003-11-04 | $415000 | -$0.90 | -$0.80 | -12.5% |
2003-06-30 | 2003-08-05 | $162000 | -$0.72 | -$0.72 | 0% |
2003-03-31 | 2003-05-06 | $258000 | -$0.78 | -$0.99 | 21.21% |
2002-12-31 | 2003-03-11 | $169000 | -$0.90 | -$1.29 | 30.23% |
2002-09-30 | 2002-11-05 | $233000 | -$1.60 | ||
2002-06-30 | 2002-08-06 | $197000 | -$1.80 | -$1.08 | -66.67% |
2002-03-31 | 2002-05-07 | $238000 | -$1.98 | -$1.02 | -94.12% |
2001-12-31 | 2002-03-12 | $295000 | -$1.20 | -$1.14 | -5.26% |
2001-09-30 | 2001-11-12 | $308000 | -$4.05 | ||
2001-06-30 | 2001-06-30 | $87000 | -$0.98 | ||
2001-03-31 | 2001-03-31 | $16000 | -$0.89 | ||
2000-12-31 | 2000-12-31 | $25000 | -$0.96 | ||
2000-09-30 | 2000-09-30 | $122000 | -$0.67 | ||
2000-06-30 | 2000-06-30 | $18000 | -$1.02 | ||
2000-03-31 | 2000-03-31 | $1.13 million | -$0.42 | ||
1999-09-30 | 1999-09-30 | -$0.99 | |||
1999-06-30 | 1999-06-30 | -$0.90 | |||
1999-03-31 | 1999-03-31 | -$0.78 | |||
1998-09-30 | 1998-09-30 | -$11.05 | |||
1998-06-30 | 1998-06-30 | -$0.89 | |||
1998-03-31 | 1998-03-31 | -$0.77 |
Sarepta Therapeutics, Inc (SRPT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Sarepta Therapeutics, Inc (SRPT) Chart:
Sarepta Therapeutics, Inc (SRPT) News:
Below you will find a list of latest news for Sarepta Therapeutics, Inc (SRPT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Sarepta Therapeutics, Inc (SRPT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 70 | 0 | CALL | 0 | 0 | 254.84 | TRUE | 0 | 0 |
2024-05-03 | 75 | 0 | CALL | 0 | 0 | 228.86 | TRUE | 0 | 0 |
2024-05-03 | 76 | 0 | CALL | 0 | 0 | 223.87 | TRUE | 0 | 0 |
2024-05-03 | 77 | 0 | CALL | 0 | 0 | 218.93 | TRUE | 0 | 0 |
2024-05-03 | 78 | 0 | CALL | 0 | 0 | 214.06 | TRUE | 0 | 0 |
2024-05-03 | 79 | 0 | CALL | 0 | 0 | 209.25 | TRUE | 0 | 0 |
2024-05-03 | 80 | 0 | CALL | 0 | 0 | 209.37 | TRUE | 0 | 0 |
2024-05-03 | 81 | 0 | CALL | 0 | 0 | 204.59 | TRUE | 0 | 0 |
2024-05-03 | 82 | 0 | CALL | 0 | 0 | 199.85 | TRUE | 0 | 0 |
2024-05-03 | 83 | 0 | CALL | 0 | 0 | 203.57 | TRUE | 0 | 0 |
2024-05-03 | 84 | 0 | CALL | 0 | 0 | 190.54 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 0 | 190.14 | TRUE | 0 | 0 |
2024-05-03 | 86 | 0 | CALL | 0 | 0 | 185.53 | TRUE | 0 | 0 |
2024-05-03 | 87 | 0 | CALL | 0 | 0 | 172.61 | TRUE | 0 | 0 |
2024-05-03 | 88 | 0 | CALL | 0 | 0 | 183.7 | TRUE | 0 | 0 |
2024-05-03 | 89 | 0 | CALL | 0 | 0 | 163.92 | TRUE | 0 | 0 |
2024-05-03 | 90 | 28.6 | CALL | 0 | 1 | 163.73 | TRUE | 0 | 0 |
2024-05-03 | 91 | 0 | CALL | 0 | 0 | 166.68 | TRUE | 0 | 0 |
2024-05-03 | 92 | 0 | CALL | 0 | 0 | 155.13 | TRUE | 0 | 0 |
2024-05-03 | 93 | 0 | CALL | 0 | 0 | 150.89 | TRUE | 0 | 0 |
2024-05-03 | 94 | 0 | CALL | 0 | 0 | 142.89 | TRUE | 0 | 0 |
2024-05-03 | 95 | 0 | CALL | 0 | 0 | 152.31 | TRUE | 0 | 0 |
2024-05-03 | 96 | 0 | CALL | 0 | 0 | 147.97 | TRUE | 0 | 0 |
2024-05-03 | 97 | 0 | CALL | 0 | 0 | 140.7 | TRUE | 0 | 0 |
2024-05-03 | 98 | 0 | CALL | 0 | 0 | 139.39 | TRUE | 0 | 0 |
2024-05-03 | 99 | 0 | CALL | 0 | 0 | 132.31 | TRUE | 0 | 0 |
2024-05-03 | 100 | 0 | CALL | 0 | 0 | 130.93 | TRUE | 0 | 0 |
2024-05-03 | 101 | 0 | CALL | 0 | 0 | 126.74 | TRUE | 0 | 0 |
2024-05-03 | 102 | 0 | CALL | 0 | 0 | 129.88 | TRUE | 0 | 0 |
2024-05-03 | 103 | 0 | CALL | 0 | 0 | 125.58 | TRUE | 0 | 0 |
2024-05-03 | 104 | 0 | CALL | 0 | 0 | 119.06 | TRUE | 0 | 0 |
2024-05-03 | 105 | 0 | CALL | 0 | 0 | 117.04 | TRUE | 0 | 0 |
2024-05-03 | 106 | 0 | CALL | 0 | 0 | 110.66 | TRUE | 0 | 0 |
2024-05-03 | 107 | 0 | CALL | 0 | 0 | 114.42 | TRUE | 0 | 0 |
2024-05-03 | 108 | 0 | CALL | 0 | 0 | 111.86 | TRUE | 0 | 0 |
2024-05-03 | 109 | 0 | CALL | 0 | 0 | 110.86 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | CALL | 0 | 0 | 99.63 | TRUE | 0 | 0 |
2024-05-03 | 111 | 0 | CALL | 0 | 0 | 101.94 | TRUE | 0 | 0 |
2024-05-03 | 112 | 0 | CALL | 0 | 0 | 99.01 | TRUE | 0 | 0 |
2024-05-03 | 113 | 0 | CALL | 0 | 0 | 111.87 | TRUE | 0 | 0 |
2024-05-03 | 114 | 0 | CALL | 0 | 0 | 108.13 | TRUE | 0 | 0 |
2024-05-03 | 115 | 15.8 | CALL | 0 | 73 | 105.46 | TRUE | 0 | 0 |
2024-05-03 | 116 | 0 | CALL | 0 | 0 | 100.4 | TRUE | 0 | 0 |
2024-05-03 | 117 | 0 | CALL | 0 | 0 | 89.75 | TRUE | 0 | 0 |
2024-05-03 | 118 | 0 | CALL | 0 | 0 | 101.53 | TRUE | 0 | 0 |
2024-05-03 | 119 | 0 | CALL | 0 | 0 | 93.15 | TRUE | 0 | 0 |
2024-05-03 | 120 | 4 | CALL | 0 | 21 | 96.26 | TRUE | 0 | 0 |
2024-05-03 | 121 | 6.5 | CALL | 0 | 11 | 85.07 | TRUE | 0 | 0 |
2024-05-03 | 122 | 0 | CALL | 0 | 0 | 90.98 | TRUE | 0 | 0 |
2024-05-03 | 123 | 5.1 | CALL | 0 | 5 | 90.92 | TRUE | 0 | 0 |
2024-05-03 | 124 | 7.88 | CALL | 4 | 1 | 78.54 | TRUE | 7.88 | 0 |
2024-05-03 | 125 | 8.45 | CALL | 1 | 19 | 97.52 | TRUE | 1.65 | 0.24 |
2024-05-03 | 126 | 6.2 | CALL | 20 | 27 | 70.93 | TRUE | 1 | 0.19 |
2024-05-03 | 127 | 6 | CALL | 2 | 2 | 76.56 | TRUE | 1.38 | 0.3 |
2024-05-03 | 128 | 5.43 | CALL | 2 | 3 | 75.85 | TRUE | 5.43 | 0 |
2024-05-03 | 129 | 5 | CALL | 2 | 3 | 76.8 | FALSE | 5 | 0 |
2024-05-03 | 130 | 5.4 | CALL | 9 | 137 | 73.16 | FALSE | 0.3 | 0.06 |
2024-05-03 | 131 | 4.4 | CALL | 1 | 3 | 81.24 | FALSE | 4.4 | 0 |
2024-05-03 | 132 | 4.6 | CALL | 6 | 8 | 65.37 | FALSE | 4.6 | 0 |
2024-05-03 | 133 | 3.69 | CALL | 4 | 2 | 82.3 | FALSE | 3.69 | 0 |
2024-05-03 | 134 | 3 | CALL | 1 | 4 | 76.84 | FALSE | -0.5 | -0.14 |
2024-05-03 | 135 | 3.4 | CALL | 19 | 1 | 73.32 | FALSE | 3.4 | 0 |
2024-05-03 | 136 | 2.25 | CALL | 10 | 5 | 74.3 | FALSE | -0.15 | -0.06 |
2024-05-03 | 137 | 4.3 | CALL | 0 | 1 | 76.23 | FALSE | 0 | 0 |
2024-05-03 | 138 | 2.45 | CALL | 4 | 166 | 77.42 | FALSE | 1.35 | 1.23 |
2024-05-03 | 139 | 1.45 | CALL | 1 | 3 | 72.31 | FALSE | 1.45 | 0 |
2024-05-03 | 140 | 1.5 | CALL | 12 | 117 | 77.26 | FALSE | -0.2 | -0.12 |
2024-05-03 | 141 | 1.8 | CALL | 0 | 2 | 80.57 | FALSE | 0 | 0 |
2024-05-03 | 142 | 0 | CALL | 0 | 0 | 75.82 | FALSE | 0 | 0 |
2024-05-03 | 143 | 0 | CALL | 0 | 0 | 88.51 | FALSE | 0 | 0 |
2024-05-03 | 144 | 0 | CALL | 0 | 0 | 89.27 | FALSE | 0 | 0 |
2024-05-03 | 145 | 0.9 | CALL | 1 | 6 | 80.78 | FALSE | 0.9 | 0 |
2024-05-03 | 146 | 0 | CALL | 0 | 0 | 93.11 | FALSE | 0 | 0 |
2024-05-03 | 147 | 0 | CALL | 0 | 0 | 85.64 | FALSE | 0 | 0 |
2024-05-03 | 148 | 0 | CALL | 0 | 0 | 98.35 | FALSE | 0 | 0 |
2024-05-03 | 149 | 0 | CALL | 0 | 0 | 81.71 | FALSE | 0 | 0 |
2024-05-03 | 150 | 0.57 | CALL | 4 | 6 | 85.21 | FALSE | 0.57 | 0 |
2024-05-03 | 155 | 1.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0.65 | CALL | 0 | 7 | 131.82 | FALSE | 0 | 0 |
2024-05-03 | 165 | 1.25 | CALL | 0 | 1 | 144.8 | FALSE | 0 | 0 |
2024-05-03 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 175 | 0.62 | CALL | 1 | 0 | 146.96 | FALSE | 0.62 | 0 |
2024-05-03 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 185 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 76 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 77 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 78 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 79 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 81 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 83 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 84 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 86 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 87 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 88 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 89 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 91 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 92 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 94 | 0.2 | PUT | 2 | 0 | 129.37 | FALSE | 0.2 | 0 |
2024-05-03 | 95 | 0.55 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-03 | 96 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 97 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 98 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 99 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 100 | 1.25 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-03 | 101 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 102 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 103 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 104 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 105 | 1.65 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 106 | 0 | PUT | 0 | 0 | 110.11 | FALSE | 0 | 0 |
2024-05-03 | 107 | 0 | PUT | 0 | 0 | 128.52 | FALSE | 0 | 0 |
2024-05-03 | 108 | 0 | PUT | 0 | 0 | 106.85 | FALSE | 0 | 0 |
2024-05-03 | 109 | 0 | PUT | 0 | 0 | 91.33 | FALSE | 0 | 0 |
2024-05-03 | 110 | 1.5 | PUT | 0 | 2 | 97.48 | FALSE | 0 | 0 |
2024-05-03 | 111 | 1.35 | PUT | 0 | 1 | 92.39 | FALSE | 0 | 0 |
2024-05-03 | 112 | 1.8 | PUT | 0 | 20 | 91.66 | FALSE | 0 | 0 |
2024-05-03 | 113 | 0.67 | PUT | 0 | 1 | 93.57 | FALSE | 0 | 0 |
2024-05-03 | 114 | 1.15 | PUT | 1 | 0 | 93.33 | FALSE | 1.15 | 0 |
2024-05-03 | 115 | 2.1 | PUT | 0 | 11 | 92.65 | FALSE | 0 | 0 |
2024-05-03 | 116 | 1 | PUT | 1 | 1 | 80.21 | FALSE | 1 | 0 |
2024-05-03 | 117 | 4.4 | PUT | 0 | 1 | 82.63 | FALSE | 0 | 0 |
2024-05-03 | 118 | 1.15 | PUT | 0 | 35 | 77.31 | FALSE | 0 | 0 |
2024-05-03 | 119 | 2.2 | PUT | 1 | 0 | 92.59 | FALSE | 2.2 | 0 |
2024-05-03 | 120 | 2.45 | PUT | 1 | 7 | 91.98 | FALSE | 2.45 | 0 |
2024-05-03 | 121 | 1.9 | PUT | 2 | 3 | 76.05 | FALSE | 1.9 | 0 |
2024-05-03 | 122 | 0 | PUT | 0 | 0 | 78.97 | FALSE | 0 | 0 |
2024-05-03 | 123 | 2 | PUT | 1 | 6 | 74.6 | FALSE | 0.07 | 0.04 |
2024-05-03 | 124 | 2.7 | PUT | 2 | 6 | 73.42 | FALSE | 2.7 | 0 |
2024-05-03 | 125 | 2.9 | PUT | 5 | 0 | 70.57 | FALSE | 2.9 | 0 |
2024-05-03 | 126 | 6.3 | PUT | 0 | 1 | 70.14 | FALSE | 0 | 0 |
2024-05-03 | 127 | 3.8 | PUT | 1 | 1 | 71.53 | FALSE | 3.8 | 0 |
2024-05-03 | 128 | 3.6 | PUT | 1 | 0 | 74.25 | FALSE | 3.6 | 0 |
2024-05-03 | 129 | 4.5 | PUT | 1 | 200 | 67.31 | TRUE | 4.5 | 0 |
2024-05-03 | 130 | 5.28 | PUT | 0 | 2 | 68.23 | TRUE | 0 | 0 |
2024-05-03 | 131 | 0 | PUT | 0 | 0 | 73.22 | TRUE | 0 | 0 |
2024-05-03 | 132 | 13.73 | PUT | 0 | 4 | 68.5 | TRUE | 0 | 0 |
2024-05-03 | 133 | 0 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
2024-05-03 | 134 | 0 | PUT | 0 | 0 | 69.1 | TRUE | 0 | 0 |
2024-05-03 | 135 | 9.64 | PUT | 1 | 0 | 68.23 | TRUE | 9.64 | 0 |
2024-05-03 | 136 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
2024-05-03 | 137 | 0 | PUT | 0 | 0 | 71.2 | TRUE | 0 | 0 |
2024-05-03 | 138 | 10 | PUT | 1 | 0 | 55.87 | TRUE | 10 | 0 |
2024-05-03 | 139 | 0 | PUT | 0 | 0 | 67.5 | TRUE | 0 | 0 |
2024-05-03 | 140 | 0 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
2024-05-03 | 141 | 0 | PUT | 0 | 0 | 61.24 | TRUE | 0 | 0 |
2024-05-03 | 142 | 0 | PUT | 0 | 0 | 65.95 | TRUE | 0 | 0 |
2024-05-03 | 143 | 0 | PUT | 0 | 0 | 64.59 | TRUE | 0 | 0 |
2024-05-03 | 144 | 0 | PUT | 0 | 0 | 72.37 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
2024-05-03 | 146 | 0 | PUT | 0 | 0 | 98.46 | TRUE | 0 | 0 |
2024-05-03 | 147 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
2024-05-03 | 148 | 0 | PUT | 0 | 0 | 68.71 | TRUE | 0 | 0 |
2024-05-03 | 149 | 0 | PUT | 0 | 0 | 68.5 | TRUE | 0 | 0 |
2024-05-03 | 150 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 0 | 137.19 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 152.11 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 148.88 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | PUT | 0 | 0 | 176.59 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | PUT | 0 | 0 | 104.46 | TRUE | 0 | 0 |
2024-05-03 | 180 | 0 | PUT | 0 | 0 | 194.75 | TRUE | 0 | 0 |
2024-05-03 | 185 | 0 | PUT | 0 | 0 | 205.93 | TRUE | 0 | 0 |
2024-05-10 | 70 | 0 | CALL | 0 | 0 | 192.39 | TRUE | 0 | 0 |
2024-05-10 | 75 | 0 | CALL | 0 | 0 | 167.3 | TRUE | 0 | 0 |
2024-05-10 | 80 | 0 | CALL | 0 | 0 | 159.67 | TRUE | 0 | 0 |
2024-05-10 | 85 | 0 | CALL | 0 | 0 | 137.67 | TRUE | 0 | 0 |
2024-05-10 | 90 | 0 | CALL | 0 | 0 | 121.4 | TRUE | 0 | 0 |
2024-05-10 | 95 | 0 | CALL | 0 | 0 | 107.79 | TRUE | 0 | 0 |
2024-05-10 | 100 | 0 | CALL | 0 | 0 | 99.04 | TRUE | 0 | 0 |
2024-05-10 | 102 | 0 | CALL | 0 | 0 | 97.02 | TRUE | 0 | 0 |
2024-05-10 | 103 | 0 | CALL | 0 | 0 | 96.44 | TRUE | 0 | 0 |
2024-05-10 | 104 | 0 | CALL | 0 | 0 | 93.27 | TRUE | 0 | 0 |
2024-05-10 | 105 | 0 | CALL | 0 | 0 | 92.46 | TRUE | 0 | 0 |
2024-05-10 | 106 | 0 | CALL | 0 | 0 | 86.97 | TRUE | 0 | 0 |
2024-05-10 | 107 | 0 | CALL | 0 | 0 | 87.18 | TRUE | 0 | 0 |
2024-05-10 | 108 | 0 | CALL | 0 | 0 | 82.92 | TRUE | 0 | 0 |
2024-05-10 | 109 | 0 | CALL | 0 | 0 | 81.84 | TRUE | 0 | 0 |
2024-05-10 | 110 | 0 | CALL | 0 | 0 | 81.57 | TRUE | 0 | 0 |
2024-05-10 | 111 | 0 | CALL | 0 | 0 | 80.16 | TRUE | 0 | 0 |
2024-05-10 | 112 | 0 | CALL | 0 | 0 | 80.35 | TRUE | 0 | 0 |
2024-05-10 | 113 | 0 | CALL | 0 | 0 | 85.03 | TRUE | 0 | 0 |
2024-05-10 | 114 | 0 | CALL | 0 | 0 | 82.21 | TRUE | 0 | 0 |
2024-05-10 | 115 | 0 | CALL | 0 | 0 | 80.82 | TRUE | 0 | 0 |
2024-05-10 | 116 | 0 | CALL | 0 | 0 | 79.99 | TRUE | 0 | 0 |
2024-05-10 | 117 | 0 | CALL | 0 | 0 | 78.31 | TRUE | 0 | 0 |
2024-05-10 | 118 | 0 | CALL | 0 | 0 | 79.09 | TRUE | 0 | 0 |
2024-05-10 | 119 | 0 | CALL | 0 | 0 | 74.54 | TRUE | 0 | 0 |
2024-05-10 | 120 | 10.91 | CALL | 0 | 1 | 74.31 | TRUE | 0 | 0 |
2024-05-10 | 121 | 0 | CALL | 0 | 0 | 75.02 | TRUE | 0 | 0 |
2024-05-10 | 122 | 0 | CALL | 0 | 0 | 72.56 | TRUE | 0 | 0 |
2024-05-10 | 123 | 0 | CALL | 0 | 0 | 69.98 | TRUE | 0 | 0 |
2024-05-10 | 124 | 0 | CALL | 0 | 0 | 72.22 | TRUE | 0 | 0 |
2024-05-10 | 125 | 0 | CALL | 0 | 0 | 71.95 | TRUE | 0 | 0 |
2024-05-10 | 126 | 0 | CALL | 0 | 0 | 73.04 | TRUE | 0 | 0 |
2024-05-10 | 127 | 8.2 | CALL | 0 | 2 | 67.57 | TRUE | 0 | 0 |
2024-05-10 | 128 | 0 | CALL | 0 | 0 | 67.68 | TRUE | 0 | 0 |
2024-05-10 | 129 | 7 | CALL | 0 | 1 | 66.5 | FALSE | 0 | 0 |
2024-05-10 | 130 | 6.1 | CALL | 1 | 11 | 67.66 | FALSE | 0.9 | 0.17 |
2024-05-10 | 131 | 2.73 | CALL | 0 | 5 | 67.54 | FALSE | 0 | 0 |
2024-05-10 | 132 | 5.48 | CALL | 3 | 0 | 70.08 | FALSE | 5.48 | 0 |
2024-05-10 | 133 | 0 | CALL | 0 | 0 | 66.56 | FALSE | 0 | 0 |
2024-05-10 | 134 | 4.5 | CALL | 1 | 1 | 67.81 | FALSE | 4.5 | 0 |
2024-05-10 | 135 | 4.3 | CALL | 0 | 2 | 66.71 | FALSE | 0 | 0 |
2024-05-10 | 136 | 1.25 | CALL | 0 | 1 | 68.08 | FALSE | 0 | 0 |
2024-05-10 | 137 | 0 | CALL | 0 | 0 | 69 | FALSE | 0 | 0 |
2024-05-10 | 138 | 1.1 | CALL | 0 | 1 | 63.67 | FALSE | 0 | 0 |
2024-05-10 | 139 | 0 | CALL | 0 | 0 | 64.96 | FALSE | 0 | 0 |
2024-05-10 | 140 | 0 | CALL | 0 | 0 | 65.17 | FALSE | 0 | 0 |
2024-05-10 | 141 | 0 | CALL | 0 | 0 | 67.71 | FALSE | 0 | 0 |
2024-05-10 | 142 | 0.95 | CALL | 0 | 1 | 67.58 | FALSE | 0 | 0 |
2024-05-10 | 143 | 0 | CALL | 0 | 0 | 67.91 | FALSE | 0 | 0 |
2024-05-10 | 145 | 0 | CALL | 0 | 0 | 69.83 | FALSE | 0 | 0 |
2024-05-10 | 150 | 2 | CALL | 0 | 1 | 67.96 | FALSE | 0 | 0 |
2024-05-10 | 155 | 0.75 | CALL | 0 | 2 | 73.55 | FALSE | 0 | 0 |
2024-05-10 | 160 | 1.05 | CALL | 0 | 3 | 90.81 | FALSE | 0 | 0 |
2024-05-10 | 165 | 0.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 95 | 1.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-10 | 100 | 1.25 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-10 | 102 | 0 | PUT | 0 | 0 | 108.26 | FALSE | 0 | 0 |
2024-05-10 | 103 | 0 | PUT | 0 | 0 | 90.23 | FALSE | 0 | 0 |
2024-05-10 | 104 | 0 | PUT | 0 | 0 | 94.84 | FALSE | 0 | 0 |
2024-05-10 | 105 | 1.9 | PUT | 0 | 2 | 80.12 | FALSE | 0 | 0 |
2024-05-10 | 106 | 0 | PUT | 0 | 0 | 80 | FALSE | 0 | 0 |
2024-05-10 | 107 | 0 | PUT | 0 | 0 | 78.35 | FALSE | 0 | 0 |
2024-05-10 | 108 | 0 | PUT | 0 | 0 | 80.68 | FALSE | 0 | 0 |
2024-05-10 | 109 | 3.35 | PUT | 0 | 100 | 75.39 | FALSE | 0 | 0 |
2024-05-10 | 110 | 0 | PUT | 0 | 0 | 73.48 | FALSE | 0 | 0 |
2024-05-10 | 111 | 0 | PUT | 0 | 0 | 74.03 | FALSE | 0 | 0 |
2024-05-10 | 112 | 0 | PUT | 0 | 0 | 73.75 | FALSE | 0 | 0 |
2024-05-10 | 113 | 0 | PUT | 0 | 0 | 73.66 | FALSE | 0 | 0 |
2024-05-10 | 114 | 0 | PUT | 0 | 0 | 71.22 | FALSE | 0 | 0 |
2024-05-10 | 115 | 0 | PUT | 0 | 0 | 73.08 | FALSE | 0 | 0 |
2024-05-10 | 116 | 6.9 | PUT | 0 | 10 | 70.01 | FALSE | 0 | 0 |
2024-05-10 | 117 | 0 | PUT | 0 | 0 | 70.15 | FALSE | 0 | 0 |
2024-05-10 | 118 | 0 | PUT | 0 | 0 | 68.98 | FALSE | 0 | 0 |
2024-05-10 | 119 | 0 | PUT | 0 | 0 | 65.65 | FALSE | 0 | 0 |
2024-05-10 | 120 | 0 | PUT | 0 | 0 | 73.27 | FALSE | 0 | 0 |
2024-05-10 | 121 | 0 | PUT | 0 | 0 | 65.63 | FALSE | 0 | 0 |
2024-05-10 | 122 | 0 | PUT | 0 | 0 | 65.49 | FALSE | 0 | 0 |
2024-05-10 | 123 | 0 | PUT | 0 | 0 | 68.21 | FALSE | 0 | 0 |
2024-05-10 | 124 | 0 | PUT | 0 | 0 | 62.75 | FALSE | 0 | 0 |
2024-05-10 | 125 | 0 | PUT | 0 | 0 | 69.74 | FALSE | 0 | 0 |
2024-05-10 | 126 | 7.2 | PUT | 0 | 1 | 61.83 | FALSE | 0 | 0 |
2024-05-10 | 127 | 4.5 | PUT | 1 | 0 | 56.51 | FALSE | 4.5 | 0 |
2024-05-10 | 128 | 0 | PUT | 0 | 0 | 62.98 | FALSE | 0 | 0 |
2024-05-10 | 129 | 0 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
2024-05-10 | 130 | 0 | PUT | 0 | 0 | 60.94 | TRUE | 0 | 0 |
2024-05-10 | 131 | 0 | PUT | 0 | 0 | 59.77 | TRUE | 0 | 0 |
2024-05-10 | 132 | 0 | PUT | 0 | 0 | 65.08 | TRUE | 0 | 0 |
2024-05-10 | 133 | 0 | PUT | 0 | 0 | 63.92 | TRUE | 0 | 0 |
2024-05-10 | 134 | 0 | PUT | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2024-05-10 | 135 | 0 | PUT | 0 | 0 | 63.99 | TRUE | 0 | 0 |
2024-05-10 | 136 | 0 | PUT | 0 | 0 | 60.85 | TRUE | 0 | 0 |
2024-05-10 | 137 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
2024-05-10 | 138 | 0 | PUT | 0 | 0 | 63.92 | TRUE | 0 | 0 |
2024-05-10 | 139 | 0 | PUT | 0 | 0 | 64 | TRUE | 0 | 0 |
2024-05-10 | 140 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2024-05-10 | 141 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2024-05-10 | 142 | 0 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2024-05-10 | 143 | 0 | PUT | 0 | 0 | 59.55 | TRUE | 0 | 0 |
2024-05-10 | 145 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2024-05-10 | 150 | 0 | PUT | 0 | 0 | 59.83 | TRUE | 0 | 0 |
2024-05-10 | 155 | 0 | PUT | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2024-05-10 | 160 | 0 | PUT | 0 | 0 | 69.39 | TRUE | 0 | 0 |
2024-05-10 | 165 | 0 | PUT | 0 | 0 | 72.12 | TRUE | 0 | 0 |
2024-05-10 | 170 | 0 | PUT | 0 | 0 | 132.67 | TRUE | 0 | 0 |
2024-05-10 | 175 | 0 | PUT | 0 | 0 | 141.63 | TRUE | 0 | 0 |
2024-05-10 | 180 | 0 | PUT | 0 | 0 | 150.16 | TRUE | 0 | 0 |
2024-05-17 | 30 | 52.1 | CALL | 0 | 1 | 235.95 | TRUE | 0 | 0 |
2024-05-17 | 35 | 47.1 | CALL | 0 | 1 | 281.46 | TRUE | 0 | 0 |
2024-05-17 | 40 | 0 | CALL | 0 | 0 | 170.34 | TRUE | 0 | 0 |
2024-05-17 | 45 | 0 | CALL | 0 | 0 | 236.67 | TRUE | 0 | 0 |
2024-05-17 | 50 | 71.35 | CALL | 0 | 1 | 152.4 | TRUE | 0 | 0 |
2024-05-17 | 55 | 43.4 | CALL | 0 | 2 | 192.71 | TRUE | 0 | 0 |
2024-05-17 | 60 | 26.55 | CALL | 0 | 2 | 149.83 | TRUE | 0 | 0 |
2024-05-17 | 65 | 60.25 | CALL | 0 | 16 | 162.91 | TRUE | 0 | 0 |
2024-05-17 | 70 | 53.5 | CALL | 0 | 7191 | 163.25 | TRUE | 0 | 0 |
2024-05-17 | 75 | 29.2 | CALL | 0 | 1 | 136.22 | TRUE | 0 | 0 |
2024-05-17 | 80 | 44.4 | CALL | 0 | 19 | 119.35 | TRUE | 0 | 0 |
2024-05-17 | 85 | 53.17 | CALL | 0 | 395 | 116.98 | TRUE | 0 | 0 |
2024-05-17 | 90 | 36.65 | CALL | 0 | 308 | 107.64 | TRUE | 0 | 0 |
2024-05-17 | 95 | 35.2 | CALL | 0 | 17 | 95.44 | TRUE | 0 | 0 |
2024-05-17 | 100 | 25.36 | CALL | 0 | 7317 | 80.05 | TRUE | 0 | 0 |
2024-05-17 | 102 | 0 | CALL | 0 | 0 | 88.19 | TRUE | 0 | 0 |
2024-05-17 | 103 | 0 | CALL | 0 | 0 | 85.45 | TRUE | 0 | 0 |
2024-05-17 | 104 | 0 | CALL | 0 | 0 | 85.29 | TRUE | 0 | 0 |
2024-05-17 | 105 | 17 | CALL | 0 | 38 | 87.32 | TRUE | 0 | 0 |
2024-05-17 | 106 | 0 | CALL | 0 | 0 | 80.59 | TRUE | 0 | 0 |
2024-05-17 | 107 | 0 | CALL | 0 | 0 | 80.91 | TRUE | 0 | 0 |
2024-05-17 | 108 | 0 | CALL | 0 | 0 | 81.71 | TRUE | 0 | 0 |
2024-05-17 | 109 | 0 | CALL | 0 | 0 | 80.22 | TRUE | 0 | 0 |
2024-05-17 | 110 | 16.01 | CALL | 0 | 73 | 74.61 | TRUE | 0 | 0 |
2024-05-17 | 111 | 0 | CALL | 0 | 0 | 76.4 | TRUE | 0 | 0 |
2024-05-17 | 112 | 0 | CALL | 0 | 0 | 78.42 | TRUE | 0 | 0 |
2024-05-17 | 113 | 0 | CALL | 0 | 0 | 77.18 | TRUE | 0 | 0 |
2024-05-17 | 114 | 0 | CALL | 0 | 0 | 75.84 | TRUE | 0 | 0 |
2024-05-17 | 115 | 8.3 | CALL | 0 | 116 | 71.62 | TRUE | 0 | 0 |
2024-05-17 | 116 | 0 | CALL | 0 | 0 | 72.35 | TRUE | 0 | 0 |
2024-05-17 | 117 | 7.3 | CALL | 0 | 2 | 69.19 | TRUE | 0 | 0 |
2024-05-17 | 118 | 0 | CALL | 0 | 0 | 70.62 | TRUE | 0 | 0 |
2024-05-17 | 119 | 0 | CALL | 0 | 0 | 69.31 | TRUE | 0 | 0 |
2024-05-17 | 120 | 14.2 | CALL | 100 | 304 | 65.96 | TRUE | 0 | 0 |
2024-05-17 | 121 | 13.2 | CALL | 0 | 0 | 65.89 | TRUE | 0 | 0 |
2024-05-17 | 122 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2024-05-17 | 123 | 0 | CALL | 0 | 0 | 64.78 | TRUE | 0 | 0 |
2024-05-17 | 124 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2024-05-17 | 125 | 10 | CALL | 1 | 1021 | 65.64 | TRUE | -1.9 | -0.16 |
2024-05-17 | 126 | 0 | CALL | 0 | 0 | 61.29 | TRUE | 0 | 0 |
2024-05-17 | 127 | 5.1 | CALL | 0 | 1 | 64.91 | TRUE | 0 | 0 |
2024-05-17 | 128 | 7.85 | CALL | 0 | 39 | 63.25 | TRUE | 0 | 0 |
2024-05-17 | 129 | 0 | CALL | 0 | 0 | 64.35 | FALSE | 0 | 0 |
2024-05-17 | 130 | 7.5 | CALL | 2 | 214 | 65.7 | FALSE | 0.1 | 0.01 |
2024-05-17 | 131 | 5.1 | CALL | 0 | 4 | 61.88 | FALSE | 0 | 0 |
2024-05-17 | 135 | 6 | CALL | 82 | 667 | 63.7 | FALSE | 0.6 | 0.11 |
2024-05-17 | 140 | 4.2 | CALL | 7 | 310 | 63.23 | FALSE | 0.3 | 0.08 |
2024-05-17 | 145 | 2.5 | CALL | 0 | 387 | 61.88 | FALSE | 0 | 0 |
2024-05-17 | 150 | 1.86 | CALL | 12 | 1421 | 65.61 | FALSE | -0.34 | -0.15 |
2024-05-17 | 155 | 1.45 | CALL | 1 | 63 | 68.7 | FALSE | -0.48 | -0.25 |
2024-05-17 | 160 | 0.93 | CALL | 15 | 180 | 67.82 | FALSE | 0.93 | 0 |
2024-05-17 | 165 | 0.8 | CALL | 0 | 29 | 67.53 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.2 | CALL | 0 | 324 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0.15 | CALL | 10 | 190 | 62.43 | FALSE | 0.15 | 0 |
2024-05-17 | 180 | 0.55 | CALL | 0 | 186 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.62 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.37 | CALL | 0 | 154 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 45 | 3.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0.15 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0.05 | PUT | 0 | 142 | 0 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0.1 | PUT | 0 | 242 | 0 | FALSE | 0 | 0 |
2024-05-17 | 65 | 0.6 | PUT | 0 | 154 | 0 | FALSE | 0 | 0 |
2024-05-17 | 70 | 1.2 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.18 | PUT | 0 | 186 | 111.65 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0.47 | PUT | 0 | 190 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 2 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.18 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.77 | PUT | 0 | 187 | 86.33 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0.91 | PUT | 0 | 52 | 73.81 | FALSE | 0 | 0 |
2024-05-17 | 102 | 2.95 | PUT | 0 | 10 | 71.18 | FALSE | 0 | 0 |
2024-05-17 | 103 | 1.55 | PUT | 0 | 1 | 71.27 | FALSE | 0 | 0 |
2024-05-17 | 104 | 1.65 | PUT | 0 | 1 | 70.58 | FALSE | 0 | 0 |
2024-05-17 | 105 | 1.8 | PUT | 0 | 42 | 69.75 | FALSE | 0 | 0 |
2024-05-17 | 106 | 0 | PUT | 0 | 0 | 69.78 | FALSE | 0 | 0 |
2024-05-17 | 107 | 0 | PUT | 0 | 0 | 69.14 | FALSE | 0 | 0 |
2024-05-17 | 108 | 0 | PUT | 0 | 0 | 74.42 | FALSE | 0 | 0 |
2024-05-17 | 109 | 0 | PUT | 0 | 0 | 68.65 | FALSE | 0 | 0 |
2024-05-17 | 110 | 3.5 | PUT | 0 | 675 | 67.57 | FALSE | 0 | 0 |
2024-05-17 | 111 | 0 | PUT | 0 | 0 | 66.75 | FALSE | 0 | 0 |
2024-05-17 | 112 | 0 | PUT | 0 | 0 | 66.15 | FALSE | 0 | 0 |
2024-05-17 | 113 | 0 | PUT | 0 | 0 | 65.07 | FALSE | 0 | 0 |
2024-05-17 | 114 | 0 | PUT | 0 | 0 | 63.26 | FALSE | 0 | 0 |
2024-05-17 | 115 | 3.36 | PUT | 0 | 71 | 64.39 | FALSE | 0 | 0 |
2024-05-17 | 116 | 2.25 | PUT | 1 | 0 | 60.62 | FALSE | 2.25 | 0 |
2024-05-17 | 117 | 0 | PUT | 0 | 0 | 66.28 | FALSE | 0 | 0 |
2024-05-17 | 118 | 0 | PUT | 0 | 0 | 63.45 | FALSE | 0 | 0 |
2024-05-17 | 119 | 0 | PUT | 0 | 0 | 62.62 | FALSE | 0 | 0 |
2024-05-17 | 120 | 5.2 | PUT | 0 | 2008 | 62.63 | FALSE | 0 | 0 |
2024-05-17 | 121 | 0 | PUT | 0 | 0 | 68.79 | FALSE | 0 | 0 |
2024-05-17 | 122 | 0 | PUT | 0 | 0 | 62.99 | FALSE | 0 | 0 |
2024-05-17 | 123 | 0 | PUT | 0 | 0 | 66.69 | FALSE | 0 | 0 |
2024-05-17 | 124 | 0 | PUT | 0 | 0 | 66.53 | FALSE | 0 | 0 |
2024-05-17 | 125 | 6 | PUT | 0 | 424 | 62.3 | FALSE | 0 | 0 |
2024-05-17 | 126 | 0 | PUT | 0 | 0 | 66.14 | FALSE | 0 | 0 |
2024-05-17 | 127 | 0 | PUT | 0 | 0 | 61.68 | FALSE | 0 | 0 |
2024-05-17 | 128 | 0 | PUT | 0 | 0 | 61.73 | FALSE | 0 | 0 |
2024-05-17 | 129 | 0 | PUT | 0 | 0 | 62.43 | TRUE | 0 | 0 |
2024-05-17 | 130 | 8.7 | PUT | 0 | 51 | 60.88 | TRUE | 0 | 0 |
2024-05-17 | 131 | 0 | PUT | 0 | 0 | 59.14 | TRUE | 0 | 0 |
2024-05-17 | 135 | 19.6 | PUT | 0 | 53 | 60.89 | TRUE | 0 | 0 |
2024-05-17 | 140 | 23.42 | PUT | 0 | 30 | 66.2 | TRUE | 0 | 0 |
2024-05-17 | 145 | 15.1 | PUT | 0 | 3 | 59.5 | TRUE | 0 | 0 |
2024-05-17 | 150 | 21.9 | PUT | 0 | 1 | 60.92 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | PUT | 0 | 0 | 57.37 | TRUE | 0 | 0 |
2024-05-17 | 160 | 32.6 | PUT | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | PUT | 0 | 0 | 93.94 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | PUT | 0 | 0 | 60.02 | TRUE | 0 | 0 |
2024-05-17 | 175 | 0 | PUT | 0 | 0 | 115.68 | TRUE | 0 | 0 |
2024-05-17 | 180 | 0 | PUT | 0 | 0 | 122.64 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | PUT | 0 | 0 | 127.82 | TRUE | 0 | 0 |
2024-05-17 | 190 | 0 | PUT | 0 | 0 | 134.15 | TRUE | 0 | 0 |
2024-05-17 | 195 | 0 | PUT | 0 | 0 | 141.76 | TRUE | 0 | 0 |
2024-05-17 | 200 | 0 | PUT | 0 | 0 | 147.63 | TRUE | 0 | 0 |
2024-05-17 | 210 | 0 | PUT | 0 | 0 | 157.15 | TRUE | 0 | 0 |
2024-05-24 | 70 | 0 | CALL | 0 | 0 | 91.93 | TRUE | 0 | 0 |
2024-05-24 | 75 | 0 | CALL | 0 | 0 | 118.38 | TRUE | 0 | 0 |
2024-05-24 | 80 | 0 | CALL | 0 | 0 | 107.36 | TRUE | 0 | 0 |
2024-05-24 | 85 | 0 | CALL | 0 | 0 | 98.33 | TRUE | 0 | 0 |
2024-05-24 | 90 | 0 | CALL | 0 | 0 | 90.58 | TRUE | 0 | 0 |
2024-05-24 | 95 | 0 | CALL | 0 | 0 | 81.34 | TRUE | 0 | 0 |
2024-05-24 | 100 | 0 | CALL | 0 | 0 | 73.03 | TRUE | 0 | 0 |
2024-05-24 | 104 | 0 | CALL | 0 | 0 | 74.29 | TRUE | 0 | 0 |
2024-05-24 | 105 | 0 | CALL | 0 | 0 | 73.97 | TRUE | 0 | 0 |
2024-05-24 | 106 | 0 | CALL | 0 | 0 | 76.08 | TRUE | 0 | 0 |
2024-05-24 | 107 | 0 | CALL | 0 | 0 | 72.33 | TRUE | 0 | 0 |
2024-05-24 | 108 | 0 | CALL | 0 | 0 | 74.65 | TRUE | 0 | 0 |
2024-05-24 | 109 | 0 | CALL | 0 | 0 | 70.36 | TRUE | 0 | 0 |
2024-05-24 | 110 | 0 | CALL | 0 | 0 | 70.66 | TRUE | 0 | 0 |
2024-05-24 | 111 | 0 | CALL | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2024-05-24 | 112 | 0 | CALL | 0 | 0 | 68.69 | TRUE | 0 | 0 |
2024-05-24 | 113 | 0 | CALL | 0 | 0 | 67.08 | TRUE | 0 | 0 |
2024-05-24 | 114 | 0 | CALL | 0 | 0 | 67.37 | TRUE | 0 | 0 |
2024-05-24 | 115 | 0 | CALL | 0 | 0 | 65.61 | TRUE | 0 | 0 |
2024-05-24 | 116 | 0 | CALL | 0 | 0 | 66.56 | TRUE | 0 | 0 |
2024-05-24 | 117 | 0 | CALL | 0 | 0 | 67.72 | TRUE | 0 | 0 |
2024-05-24 | 118 | 17.4 | CALL | 0 | 1 | 65.7 | TRUE | 0 | 0 |
2024-05-24 | 119 | 0 | CALL | 0 | 0 | 67.38 | TRUE | 0 | 0 |
2024-05-24 | 120 | 0 | CALL | 0 | 0 | 66 | TRUE | 0 | 0 |
2024-05-24 | 121 | 0 | CALL | 0 | 0 | 66.52 | TRUE | 0 | 0 |
2024-05-24 | 122 | 0 | CALL | 0 | 0 | 68.45 | TRUE | 0 | 0 |
2024-05-24 | 123 | 0 | CALL | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2024-05-24 | 124 | 0 | CALL | 0 | 0 | 66.44 | TRUE | 0 | 0 |
2024-05-24 | 125 | 5.28 | CALL | 0 | 4 | 64.54 | TRUE | 0 | 0 |
2024-05-24 | 126 | 0 | CALL | 0 | 0 | 59.98 | TRUE | 0 | 0 |
2024-05-24 | 127 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2024-05-24 | 128 | 8.46 | CALL | 0 | 1 | 65.18 | TRUE | 0 | 0 |
2024-05-24 | 129 | 0 | CALL | 0 | 0 | 63.57 | FALSE | 0 | 0 |
2024-05-24 | 130 | 0 | CALL | 0 | 0 | 62.56 | FALSE | 0 | 0 |
2024-05-24 | 131 | 0 | CALL | 0 | 0 | 64.3 | FALSE | 0 | 0 |
2024-05-24 | 132 | 10 | CALL | 0 | 1 | 59.82 | FALSE | 0 | 0 |
2024-05-24 | 133 | 9.7 | CALL | 0 | 1 | 58.79 | FALSE | 0 | 0 |
2024-05-24 | 134 | 0 | CALL | 0 | 0 | 61.95 | FALSE | 0 | 0 |
2024-05-24 | 135 | 8.9 | CALL | 0 | 1 | 66.83 | FALSE | 0 | 0 |
2024-05-24 | 136 | 8.5 | CALL | 0 | 1 | 61.07 | FALSE | 0 | 0 |
2024-05-24 | 137 | 3 | CALL | 0 | 1 | 62.85 | FALSE | 0 | 0 |
2024-05-24 | 138 | 0 | CALL | 0 | 0 | 65.65 | FALSE | 0 | 0 |
2024-05-24 | 139 | 4.9 | CALL | 0 | 1 | 61.99 | FALSE | 0 | 0 |
2024-05-24 | 140 | 3.28 | CALL | 4 | 23 | 51.13 | FALSE | 0.28 | 0.09 |
2024-05-24 | 141 | 6.7 | CALL | 0 | 1 | 64.93 | FALSE | 0 | 0 |
2024-05-24 | 142 | 0 | CALL | 0 | 0 | 61.53 | FALSE | 0 | 0 |
2024-05-24 | 145 | 0 | CALL | 0 | 0 | 62.74 | FALSE | 0 | 0 |
2024-05-24 | 150 | 0 | CALL | 0 | 0 | 67.03 | FALSE | 0 | 0 |
2024-05-24 | 155 | 0 | CALL | 0 | 0 | 67.78 | FALSE | 0 | 0 |
2024-05-24 | 160 | 0 | CALL | 0 | 0 | 66.32 | FALSE | 0 | 0 |
2024-05-24 | 165 | 1.15 | CALL | 0 | 1 | 72.01 | FALSE | 0 | 0 |
2024-05-24 | 170 | 0 | CALL | 0 | 0 | 75.41 | FALSE | 0 | 0 |
2024-05-24 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 95 | 0 | PUT | 0 | 0 | 89.73 | FALSE | 0 | 0 |
2024-05-24 | 100 | 0 | PUT | 0 | 0 | 73.22 | FALSE | 0 | 0 |
2024-05-24 | 104 | 0 | PUT | 0 | 0 | 70.59 | FALSE | 0 | 0 |
2024-05-24 | 105 | 0 | PUT | 0 | 0 | 77.32 | FALSE | 0 | 0 |
2024-05-24 | 106 | 0 | PUT | 0 | 0 | 76.46 | FALSE | 0 | 0 |
2024-05-24 | 107 | 0 | PUT | 0 | 0 | 70.55 | FALSE | 0 | 0 |
2024-05-24 | 108 | 0 | PUT | 0 | 0 | 68.78 | FALSE | 0 | 0 |
2024-05-24 | 109 | 0 | PUT | 0 | 0 | 70.25 | FALSE | 0 | 0 |
2024-05-24 | 110 | 5.52 | PUT | 0 | 5 | 64.88 | FALSE | 0 | 0 |
2024-05-24 | 111 | 0 | PUT | 0 | 0 | 67.25 | FALSE | 0 | 0 |
2024-05-24 | 112 | 0 | PUT | 0 | 0 | 68.43 | FALSE | 0 | 0 |
2024-05-24 | 113 | 0 | PUT | 0 | 0 | 62.76 | FALSE | 0 | 0 |
2024-05-24 | 114 | 5.7 | PUT | 0 | 1 | 64.26 | FALSE | 0 | 0 |
2024-05-24 | 115 | 2.83 | PUT | 11 | 7 | 60.73 | FALSE | -0.17 | -0.06 |
2024-05-24 | 116 | 3 | PUT | 5 | 1 | 59.74 | FALSE | 3 | 0 |
2024-05-24 | 117 | 3.1 | PUT | 4 | 0 | 58.02 | FALSE | 3.1 | 0 |
2024-05-24 | 118 | 4 | PUT | 0 | 5 | 65 | FALSE | 0 | 0 |
2024-05-24 | 119 | 7.5 | PUT | 0 | 1 | 64.64 | FALSE | 0 | 0 |
2024-05-24 | 120 | 7.9 | PUT | 0 | 2 | 64.15 | FALSE | 0 | 0 |
2024-05-24 | 121 | 0 | PUT | 0 | 0 | 62.75 | FALSE | 0 | 0 |
2024-05-24 | 122 | 0 | PUT | 0 | 0 | 61.25 | FALSE | 0 | 0 |
2024-05-24 | 123 | 9.3 | PUT | 0 | 1 | 61.6 | FALSE | 0 | 0 |
2024-05-24 | 124 | 9.8 | PUT | 0 | 1 | 64.05 | FALSE | 0 | 0 |
2024-05-24 | 125 | 10 | PUT | 0 | 1 | 64.8 | FALSE | 0 | 0 |
2024-05-24 | 126 | 10.4 | PUT | 0 | 1 | 60.99 | FALSE | 0 | 0 |
2024-05-24 | 127 | 0 | PUT | 0 | 0 | 60.03 | FALSE | 0 | 0 |
2024-05-24 | 128 | 0 | PUT | 0 | 0 | 62.21 | FALSE | 0 | 0 |
2024-05-24 | 129 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
2024-05-24 | 130 | 12.3 | PUT | 0 | 1 | 61.07 | TRUE | 0 | 0 |
2024-05-24 | 131 | 12.9 | PUT | 0 | 2 | 59.24 | TRUE | 0 | 0 |
2024-05-24 | 132 | 0 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2024-05-24 | 133 | 0 | PUT | 0 | 0 | 60.19 | TRUE | 0 | 0 |
2024-05-24 | 134 | 0 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
2024-05-24 | 135 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
2024-05-24 | 136 | 0 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
2024-05-24 | 137 | 0 | PUT | 0 | 0 | 59.47 | TRUE | 0 | 0 |
2024-05-24 | 138 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2024-05-24 | 139 | 0 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
2024-05-24 | 140 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2024-05-24 | 141 | 0 | PUT | 0 | 0 | 57.76 | TRUE | 0 | 0 |
2024-05-24 | 142 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2024-05-24 | 145 | 0 | PUT | 0 | 0 | 55.78 | TRUE | 0 | 0 |
2024-05-24 | 150 | 0 | PUT | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2024-05-24 | 155 | 0 | PUT | 0 | 0 | 51.53 | TRUE | 0 | 0 |
2024-05-24 | 160 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2024-05-24 | 165 | 0 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2024-05-24 | 170 | 0 | PUT | 0 | 0 | 93.29 | TRUE | 0 | 0 |
2024-05-24 | 175 | 0 | PUT | 0 | 0 | 98.42 | TRUE | 0 | 0 |
2024-05-24 | 180 | 0 | PUT | 0 | 0 | 100.54 | TRUE | 0 | 0 |
2024-05-31 | 70 | 0 | CALL | 0 | 0 | 162.37 | TRUE | 0 | 0 |
2024-05-31 | 75 | 0 | CALL | 0 | 0 | 79.16 | TRUE | 0 | 0 |
2024-05-31 | 80 | 0 | CALL | 0 | 0 | 87.07 | TRUE | 0 | 0 |
2024-05-31 | 85 | 0 | CALL | 0 | 0 | 78.46 | TRUE | 0 | 0 |
2024-05-31 | 90 | 34.35 | CALL | 0 | 1 | 73.18 | TRUE | 0 | 0 |
2024-05-31 | 95 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
2024-05-31 | 100 | 0 | CALL | 0 | 0 | 72.06 | TRUE | 0 | 0 |
2024-05-31 | 104 | 0 | CALL | 0 | 0 | 66.19 | TRUE | 0 | 0 |
2024-05-31 | 105 | 0 | CALL | 0 | 0 | 69.47 | TRUE | 0 | 0 |
2024-05-31 | 106 | 0 | CALL | 0 | 0 | 63.73 | TRUE | 0 | 0 |
2024-05-31 | 107 | 0 | CALL | 0 | 0 | 64.45 | TRUE | 0 | 0 |
2024-05-31 | 108 | 0 | CALL | 0 | 0 | 66.01 | TRUE | 0 | 0 |
2024-05-31 | 109 | 0 | CALL | 0 | 0 | 68.26 | TRUE | 0 | 0 |
2024-05-31 | 110 | 18.55 | CALL | 0 | 20 | 62.48 | TRUE | 0 | 0 |
2024-05-31 | 111 | 0 | CALL | 0 | 0 | 66.37 | TRUE | 0 | 0 |
2024-05-31 | 112 | 0 | CALL | 0 | 0 | 66.67 | TRUE | 0 | 0 |
2024-05-31 | 113 | 0 | CALL | 0 | 0 | 65.96 | TRUE | 0 | 0 |
2024-05-31 | 114 | 0 | CALL | 0 | 0 | 65.18 | TRUE | 0 | 0 |
2024-05-31 | 115 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2024-05-31 | 116 | 0 | CALL | 0 | 0 | 62.98 | TRUE | 0 | 0 |
2024-05-31 | 117 | 0 | CALL | 0 | 0 | 65.06 | TRUE | 0 | 0 |
2024-05-31 | 118 | 0 | CALL | 0 | 0 | 62.04 | TRUE | 0 | 0 |
2024-05-31 | 119 | 11.95 | CALL | 0 | 0 | 60.87 | TRUE | 0 | 0 |
2024-05-31 | 120 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2024-05-31 | 121 | 0 | CALL | 0 | 0 | 60.09 | TRUE | 0 | 0 |
2024-05-31 | 122 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
2024-05-31 | 123 | 10.45 | CALL | 0 | 2 | 60.27 | TRUE | 0 | 0 |
2024-05-31 | 124 | 12.73 | CALL | 0 | 1 | 63.71 | TRUE | 0 | 0 |
2024-05-31 | 125 | 6.2 | CALL | 0 | 5 | 62.3 | TRUE | 0 | 0 |
2024-05-31 | 126 | 0 | CALL | 0 | 0 | 62.79 | TRUE | 0 | 0 |
2024-05-31 | 127 | 0 | CALL | 0 | 0 | 60.88 | TRUE | 0 | 0 |
2024-05-31 | 128 | 0 | CALL | 0 | 0 | 62.77 | TRUE | 0 | 0 |
2024-05-31 | 129 | 0 | CALL | 0 | 0 | 61.64 | FALSE | 0 | 0 |
2024-05-31 | 130 | 8.11 | CALL | 1 | 2 | 53.46 | FALSE | 8.11 | 0 |
2024-05-31 | 131 | 4.4 | CALL | 0 | 95 | 62.61 | FALSE | 0 | 0 |
2024-05-31 | 132 | 0 | CALL | 0 | 0 | 60.87 | FALSE | 0 | 0 |
2024-05-31 | 133 | 0 | CALL | 0 | 0 | 60.94 | FALSE | 0 | 0 |
2024-05-31 | 134 | 0 | CALL | 0 | 0 | 61.56 | FALSE | 0 | 0 |
2024-05-31 | 135 | 7.5 | CALL | 0 | 8 | 61.43 | FALSE | 0 | 0 |
2024-05-31 | 136 | 3 | CALL | 0 | 1 | 61.86 | FALSE | 0 | 0 |
2024-05-31 | 137 | 0 | CALL | 0 | 0 | 60.89 | FALSE | 0 | 0 |
2024-05-31 | 138 | 8.4 | CALL | 0 | 1 | 62.11 | FALSE | 0 | 0 |
2024-05-31 | 139 | 3.12 | CALL | 0 | 2 | 59.95 | FALSE | 0 | 0 |
2024-05-31 | 140 | 4.98 | CALL | 0 | 0 | 61.67 | FALSE | 0 | 0 |
2024-05-31 | 145 | 0 | CALL | 0 | 0 | 61.73 | FALSE | 0 | 0 |
2024-05-31 | 150 | 0 | CALL | 0 | 0 | 61.31 | FALSE | 0 | 0 |
2024-05-31 | 155 | 0 | CALL | 0 | 0 | 56.24 | FALSE | 0 | 0 |
2024-05-31 | 160 | 1 | CALL | 0 | 4 | 58.3 | FALSE | 0 | 0 |
2024-05-31 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 170 | 1.08 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
2024-05-31 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 180 | 0.88 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
2024-05-31 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 95 | 0 | PUT | 0 | 0 | 78.49 | FALSE | 0 | 0 |
2024-05-31 | 100 | 0 | PUT | 0 | 0 | 72.77 | FALSE | 0 | 0 |
2024-05-31 | 104 | 0 | PUT | 0 | 0 | 68.92 | FALSE | 0 | 0 |
2024-05-31 | 105 | 0 | PUT | 0 | 0 | 65.57 | FALSE | 0 | 0 |
2024-05-31 | 106 | 0 | PUT | 0 | 0 | 68.38 | FALSE | 0 | 0 |
2024-05-31 | 107 | 0 | PUT | 0 | 0 | 65.91 | FALSE | 0 | 0 |
2024-05-31 | 108 | 0 | PUT | 0 | 0 | 63.19 | FALSE | 0 | 0 |
2024-05-31 | 109 | 0 | PUT | 0 | 0 | 62.86 | FALSE | 0 | 0 |
2024-05-31 | 110 | 0 | PUT | 0 | 0 | 61.67 | FALSE | 0 | 0 |
2024-05-31 | 111 | 2.35 | PUT | 0 | 10 | 62.84 | FALSE | 0 | 0 |
2024-05-31 | 112 | 0 | PUT | 0 | 1 | 60.79 | FALSE | 0 | 0 |
2024-05-31 | 113 | 0 | PUT | 0 | 1 | 64.28 | FALSE | 0 | 0 |
2024-05-31 | 114 | 0 | PUT | 0 | 0 | 62.94 | FALSE | 0 | 0 |
2024-05-31 | 115 | 0 | PUT | 0 | 0 | 63.4 | FALSE | 0 | 0 |
2024-05-31 | 116 | 0 | PUT | 0 | 0 | 62.12 | FALSE | 0 | 0 |
2024-05-31 | 117 | 0 | PUT | 0 | 0 | 61.36 | FALSE | 0 | 0 |
2024-05-31 | 118 | 0 | PUT | 0 | 0 | 59.19 | FALSE | 0 | 0 |
2024-05-31 | 119 | 7.7 | PUT | 0 | 1 | 59.04 | FALSE | 0 | 0 |
2024-05-31 | 120 | 8 | PUT | 0 | 1 | 58.95 | FALSE | 0 | 0 |
2024-05-31 | 121 | 0 | PUT | 0 | 0 | 59.1 | FALSE | 0 | 0 |
2024-05-31 | 122 | 0 | PUT | 0 | 0 | 58.42 | FALSE | 0 | 0 |
2024-05-31 | 123 | 0 | PUT | 0 | 0 | 58.33 | FALSE | 0 | 0 |
2024-05-31 | 124 | 10.1 | PUT | 0 | 1 | 60.47 | FALSE | 0 | 0 |
2024-05-31 | 125 | 0 | PUT | 0 | 0 | 59.12 | FALSE | 0 | 0 |
2024-05-31 | 126 | 0 | PUT | 0 | 0 | 60.64 | FALSE | 0 | 0 |
2024-05-31 | 127 | 0 | PUT | 0 | 0 | 58.77 | FALSE | 0 | 0 |
2024-05-31 | 128 | 0 | PUT | 0 | 0 | 57.14 | FALSE | 0 | 0 |
2024-05-31 | 129 | 0 | PUT | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2024-05-31 | 130 | 8.33 | PUT | 2 | 0 | 50.9 | TRUE | 8.33 | 0 |
2024-05-31 | 131 | 0 | PUT | 0 | 0 | 55.8 | TRUE | 0 | 0 |
2024-05-31 | 132 | 0 | PUT | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2024-05-31 | 133 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
2024-05-31 | 134 | 0 | PUT | 0 | 0 | 55.04 | TRUE | 0 | 0 |
2024-05-31 | 135 | 0 | PUT | 0 | 0 | 56.51 | TRUE | 0 | 0 |
2024-05-31 | 136 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2024-05-31 | 137 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2024-05-31 | 138 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2024-05-31 | 139 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
2024-05-31 | 140 | 0 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
2024-05-31 | 145 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2024-05-31 | 150 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2024-05-31 | 155 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2024-05-31 | 160 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2024-05-31 | 165 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2024-05-31 | 170 | 0 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2024-05-31 | 175 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
2024-05-31 | 180 | 0 | PUT | 0 | 0 | 96.46 | TRUE | 0 | 0 |
2024-06-07 | 70 | 0 | CALL | 0 | 0 | 92.1 | TRUE | 0 | 0 |
2024-06-07 | 75 | 0 | CALL | 0 | 0 | 88.49 | TRUE | 0 | 0 |
2024-06-07 | 80 | 0 | CALL | 0 | 0 | 80.06 | TRUE | 0 | 0 |
2024-06-07 | 85 | 0 | CALL | 0 | 0 | 81.65 | TRUE | 0 | 0 |
2024-06-07 | 90 | 0 | CALL | 0 | 0 | 74.91 | TRUE | 0 | 0 |
2024-06-07 | 95 | 0 | CALL | 0 | 0 | 74.34 | TRUE | 0 | 0 |
2024-06-07 | 100 | 0 | CALL | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2024-06-07 | 105 | 0 | CALL | 0 | 0 | 68.48 | TRUE | 0 | 0 |
2024-06-07 | 109 | 0 | CALL | 0 | 0 | 67.52 | TRUE | 0 | 0 |
2024-06-07 | 110 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
2024-06-07 | 111 | 0 | CALL | 0 | 0 | 65.5 | TRUE | 0 | 0 |
2024-06-07 | 112 | 0 | CALL | 0 | 0 | 67.94 | TRUE | 0 | 0 |
2024-06-07 | 113 | 0 | CALL | 0 | 0 | 67.86 | TRUE | 0 | 0 |
2024-06-07 | 114 | 0 | CALL | 0 | 0 | 66.58 | TRUE | 0 | 0 |
2024-06-07 | 115 | 0 | CALL | 0 | 0 | 63.83 | TRUE | 0 | 0 |
2024-06-07 | 116 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
2024-06-07 | 117 | 0 | CALL | 0 | 0 | 62.86 | TRUE | 0 | 0 |
2024-06-07 | 118 | 0 | CALL | 0 | 0 | 63.44 | TRUE | 0 | 0 |
2024-06-07 | 119 | 0 | CALL | 0 | 0 | 62.91 | TRUE | 0 | 0 |
2024-06-07 | 120 | 0 | CALL | 0 | 0 | 63.92 | TRUE | 0 | 0 |
2024-06-07 | 121 | 0 | CALL | 0 | 0 | 63.84 | TRUE | 0 | 0 |
2024-06-07 | 122 | 0 | CALL | 0 | 0 | 62.11 | TRUE | 0 | 0 |
2024-06-07 | 123 | 0 | CALL | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2024-06-07 | 124 | 0 | CALL | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2024-06-07 | 125 | 0 | CALL | 0 | 0 | 62.35 | TRUE | 0 | 0 |
2024-06-07 | 126 | 0 | CALL | 0 | 0 | 63.04 | TRUE | 0 | 0 |
2024-06-07 | 127 | 0 | CALL | 0 | 0 | 64.23 | TRUE | 0 | 0 |
2024-06-07 | 128 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
2024-06-07 | 129 | 0 | CALL | 0 | 0 | 61.03 | FALSE | 0 | 0 |
2024-06-07 | 130 | 0 | CALL | 0 | 0 | 61.66 | FALSE | 0 | 0 |
2024-06-07 | 131 | 0 | CALL | 0 | 0 | 60.74 | FALSE | 0 | 0 |
2024-06-07 | 132 | 0 | CALL | 0 | 1 | 61.19 | FALSE | 0 | 0 |
2024-06-07 | 133 | 0 | CALL | 0 | 0 | 60.11 | FALSE | 0 | 0 |
2024-06-07 | 134 | 0 | CALL | 0 | 1 | 60.11 | FALSE | 0 | 0 |
2024-06-07 | 135 | 0 | CALL | 0 | 0 | 61.19 | FALSE | 0 | 0 |
2024-06-07 | 136 | 0 | CALL | 0 | 0 | 60.14 | FALSE | 0 | 0 |
2024-06-07 | 137 | 0 | CALL | 0 | 0 | 59.59 | FALSE | 0 | 0 |
2024-06-07 | 138 | 0 | CALL | 0 | 0 | 59.26 | FALSE | 0 | 0 |
2024-06-07 | 140 | 0 | CALL | 0 | 0 | 58.93 | FALSE | 0 | 0 |
2024-06-07 | 145 | 0 | CALL | 0 | 0 | 58.43 | FALSE | 0 | 0 |
2024-06-07 | 150 | 0 | CALL | 0 | 0 | 58.34 | FALSE | 0 | 0 |
2024-06-07 | 155 | 2.85 | CALL | 708 | 0 | 59.75 | FALSE | 2.85 | 0 |
2024-06-07 | 160 | 0 | CALL | 0 | 0 | 58.62 | FALSE | 0 | 0 |
2024-06-07 | 165 | 0 | CALL | 0 | 0 | 63.56 | FALSE | 0 | 0 |
2024-06-07 | 170 | 0 | CALL | 0 | 0 | 62.06 | FALSE | 0 | 0 |
2024-06-07 | 175 | 0 | CALL | 0 | 0 | 67.88 | FALSE | 0 | 0 |
2024-06-07 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 90 | 0 | PUT | 0 | 0 | 85.78 | FALSE | 0 | 0 |
2024-06-07 | 95 | 0 | PUT | 0 | 0 | 78.58 | FALSE | 0 | 0 |
2024-06-07 | 100 | 1.8 | PUT | 1 | 0 | 69.92 | FALSE | 1.8 | 0 |
2024-06-07 | 105 | 0 | PUT | 0 | 0 | 69.98 | FALSE | 0 | 0 |
2024-06-07 | 109 | 0 | PUT | 0 | 0 | 65.15 | FALSE | 0 | 0 |
2024-06-07 | 110 | 0 | PUT | 0 | 0 | 66.36 | FALSE | 0 | 0 |
2024-06-07 | 111 | 0 | PUT | 0 | 0 | 64.77 | FALSE | 0 | 0 |
2024-06-07 | 112 | 0 | PUT | 0 | 0 | 65.52 | FALSE | 0 | 0 |
2024-06-07 | 113 | 0 | PUT | 0 | 0 | 65.54 | FALSE | 0 | 0 |
2024-06-07 | 114 | 0 | PUT | 0 | 1 | 63.43 | FALSE | 0 | 0 |
2024-06-07 | 115 | 0 | PUT | 0 | 1 | 63.49 | FALSE | 0 | 0 |
2024-06-07 | 116 | 7.7 | PUT | 0 | 1 | 63.61 | FALSE | 0 | 0 |
2024-06-07 | 117 | 8.2 | PUT | 0 | 1 | 62.6 | FALSE | 0 | 0 |
2024-06-07 | 118 | 0 | PUT | 0 | 0 | 60.51 | FALSE | 0 | 0 |
2024-06-07 | 119 | 0 | PUT | 0 | 0 | 61.39 | FALSE | 0 | 0 |
2024-06-07 | 120 | 0 | PUT | 0 | 0 | 60.83 | FALSE | 0 | 0 |
2024-06-07 | 121 | 0 | PUT | 0 | 0 | 59.88 | FALSE | 0 | 0 |
2024-06-07 | 122 | 10.5 | PUT | 0 | 1 | 60.42 | FALSE | 0 | 0 |
2024-06-07 | 123 | 0 | PUT | 0 | 0 | 59.31 | FALSE | 0 | 0 |
2024-06-07 | 124 | 0 | PUT | 0 | 0 | 59.04 | FALSE | 0 | 0 |
2024-06-07 | 125 | 0 | PUT | 0 | 0 | 60.19 | FALSE | 0 | 0 |
2024-06-07 | 126 | 0 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
2024-06-07 | 127 | 0 | PUT | 0 | 0 | 59.18 | FALSE | 0 | 0 |
2024-06-07 | 128 | 0 | PUT | 0 | 0 | 59.14 | FALSE | 0 | 0 |
2024-06-07 | 129 | 0 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2024-06-07 | 130 | 0 | PUT | 0 | 0 | 58.19 | TRUE | 0 | 0 |
2024-06-07 | 131 | 0 | PUT | 0 | 0 | 57.29 | TRUE | 0 | 0 |
2024-06-07 | 132 | 0 | PUT | 0 | 0 | 58.63 | TRUE | 0 | 0 |
2024-06-07 | 133 | 0 | PUT | 0 | 0 | 59.01 | TRUE | 0 | 0 |
2024-06-07 | 134 | 0 | PUT | 0 | 0 | 58.43 | TRUE | 0 | 0 |
2024-06-07 | 135 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2024-06-07 | 136 | 0 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2024-06-07 | 137 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
2024-06-07 | 138 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
2024-06-07 | 140 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2024-06-07 | 145 | 0 | PUT | 0 | 0 | 57.68 | TRUE | 0 | 0 |
2024-06-07 | 150 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2024-06-07 | 155 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2024-06-07 | 160 | 0 | PUT | 0 | 0 | 57.43 | TRUE | 0 | 0 |
2024-06-07 | 165 | 0 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2024-06-07 | 170 | 0 | PUT | 0 | 0 | 55.56 | TRUE | 0 | 0 |
2024-06-07 | 175 | 0 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2024-06-07 | 180 | 0 | PUT | 0 | 0 | 88.82 | TRUE | 0 | 0 |
2024-06-21 | 30 | 0 | CALL | 0 | 0 | 163.16 | TRUE | 0 | 0 |
2024-06-21 | 35 | 106.15 | CALL | 0 | 0 | 127.87 | TRUE | 0 | 0 |
2024-06-21 | 40 | 0 | CALL | 0 | 0 | 134.35 | TRUE | 0 | 0 |
2024-06-21 | 45 | 0 | CALL | 0 | 0 | 122.52 | TRUE | 0 | 0 |
2024-06-21 | 50 | 0 | CALL | 0 | 0 | 128.6 | TRUE | 0 | 0 |
2024-06-21 | 55 | 37.76 | CALL | 0 | 5 | 117.21 | TRUE | 0 | 0 |
2024-06-21 | 60 | 59.2 | CALL | 0 | 54 | 117.69 | TRUE | 0 | 0 |
2024-06-21 | 65 | 78.2 | CALL | 0 | 20 | 117.37 | TRUE | 0 | 0 |
2024-06-21 | 70 | 51.3 | CALL | 0 | 29 | 112.72 | TRUE | 0 | 0 |
2024-06-21 | 75 | 62.5 | CALL | 0 | 14 | 103.16 | TRUE | 0 | 0 |
2024-06-21 | 80 | 40.62 | CALL | 0 | 19 | 106.12 | TRUE | 0 | 0 |
2024-06-21 | 85 | 46.7 | CALL | 0 | 151 | 101.6 | TRUE | 0 | 0 |
2024-06-21 | 90 | 42.16 | CALL | 4 | 22 | 88.24 | TRUE | 42.16 | 0 |
2024-06-21 | 95 | 41 | CALL | 0 | 41 | 95.03 | TRUE | 0 | 0 |
2024-06-21 | 100 | 32 | CALL | 0 | 711 | 92.67 | TRUE | 0 | 0 |
2024-06-21 | 105 | 31.32 | CALL | 0 | 79 | 93.61 | TRUE | 0 | 0 |
2024-06-21 | 110 | 23.4 | CALL | 0 | 212 | 92.9 | TRUE | 0 | 0 |
2024-06-21 | 115 | 19.6 | CALL | 0 | 26 | 92.94 | TRUE | 0 | 0 |
2024-06-21 | 120 | 21.6 | CALL | 3 | 102 | 85.17 | TRUE | -2.4 | -0.1 |
2024-06-21 | 125 | 20.2 | CALL | 1 | 317 | 84.39 | TRUE | 2.95 | 0.17 |
2024-06-21 | 130 | 16 | CALL | 2 | 449 | 80.92 | FALSE | -2.68 | -0.14 |
2024-06-21 | 135 | 11.75 | CALL | 0 | 559 | 85.16 | FALSE | 0 | 0 |
2024-06-21 | 140 | 12.55 | CALL | 14 | 410 | 83.01 | FALSE | 12.55 | 0 |
2024-06-21 | 145 | 10.4 | CALL | 1 | 222 | 80.3 | FALSE | -1.6 | -0.13 |
2024-06-21 | 150 | 9.21 | CALL | 8 | 3092 | 81.5 | FALSE | -0.69 | -0.07 |
2024-06-21 | 155 | 7 | CALL | 0 | 336 | 81.74 | FALSE | 0 | 0 |
2024-06-21 | 160 | 6.9 | CALL | 0 | 59 | 81.16 | FALSE | 0 | 0 |
2024-06-21 | 165 | 5.8 | CALL | 0 | 236 | 78.14 | FALSE | 0 | 0 |
2024-06-21 | 170 | 5.22 | CALL | 0 | 365 | 79.43 | FALSE | 0 | 0 |
2024-06-21 | 175 | 2.88 | CALL | 0 | 869 | 77.31 | FALSE | 0 | 0 |
2024-06-21 | 180 | 4 | CALL | 0 | 51 | 78.12 | FALSE | 0 | 0 |
2024-06-21 | 185 | 1.98 | CALL | 0 | 24 | 74.9 | FALSE | 0 | 0 |
2024-06-21 | 190 | 2.4 | CALL | 0 | 136 | 75.33 | FALSE | 0 | 0 |
2024-06-21 | 195 | 2.8 | CALL | 0 | 6 | 75.18 | FALSE | 0 | 0 |
2024-06-21 | 200 | 1.55 | CALL | 2 | 204 | 69.61 | FALSE | -0.17 | -0.1 |
2024-06-21 | 210 | 1.07 | CALL | 0 | 6 | 69.88 | FALSE | 0 | 0 |
2024-06-21 | 220 | 1.2 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 1.55 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 45 | 3.3 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 1.75 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.86 | PUT | 0 | 40 | 114.62 | FALSE | 0 | 0 |
2024-06-21 | 60 | 1.05 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-06-21 | 65 | 1.8 | PUT | 0 | 211 | 109.98 | FALSE | 0 | 0 |
2024-06-21 | 70 | 1.8 | PUT | 0 | 107 | 116.24 | FALSE | 0 | 0 |
2024-06-21 | 75 | 2.3 | PUT | 0 | 20 | 101.55 | FALSE | 0 | 0 |
2024-06-21 | 80 | 3.21 | PUT | 0 | 167 | 95.95 | FALSE | 0 | 0 |
2024-06-21 | 85 | 4.5 | PUT | 0 | 27 | 99.43 | FALSE | 0 | 0 |
2024-06-21 | 90 | 3.1 | PUT | 1 | 57 | 92.87 | FALSE | -1.23 | -0.28 |
2024-06-21 | 95 | 4.23 | PUT | 1 | 45 | 93.01 | FALSE | -1.7 | -0.29 |
2024-06-21 | 100 | 7.5 | PUT | 0 | 69 | 87.08 | FALSE | 0 | 0 |
2024-06-21 | 105 | 7.6 | PUT | 0 | 54 | 87.19 | FALSE | 0 | 0 |
2024-06-21 | 110 | 11.4 | PUT | 0 | 92 | 84.46 | FALSE | 0 | 0 |
2024-06-21 | 115 | 10.82 | PUT | 0 | 33 | 85 | FALSE | 0 | 0 |
2024-06-21 | 120 | 17.1 | PUT | 0 | 313 | 84.9 | FALSE | 0 | 0 |
2024-06-21 | 125 | 17 | PUT | 0 | 101 | 83.49 | FALSE | 0 | 0 |
2024-06-21 | 130 | 19.55 | PUT | 0 | 38 | 83.72 | TRUE | 0 | 0 |
2024-06-21 | 135 | 27 | PUT | 0 | 13 | 80.26 | TRUE | 0 | 0 |
2024-06-21 | 140 | 21 | PUT | 0 | 2 | 81.72 | TRUE | 0 | 0 |
2024-06-21 | 145 | 31.5 | PUT | 0 | 7 | 77.25 | TRUE | 0 | 0 |
2024-06-21 | 150 | 34.15 | PUT | 0 | 36 | 79.19 | TRUE | 0 | 0 |
2024-06-21 | 155 | 0 | PUT | 0 | 0 | 78.88 | TRUE | 0 | 0 |
2024-06-21 | 160 | 40 | PUT | 0 | 9 | 76.68 | TRUE | 0 | 0 |
2024-06-21 | 165 | 0 | PUT | 0 | 0 | 77.38 | TRUE | 0 | 0 |
2024-06-21 | 170 | 38.2 | PUT | 0 | 2 | 73.74 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 0 | 73.13 | TRUE | 0 | 0 |
2024-06-21 | 180 | 0 | PUT | 0 | 0 | 70.35 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | PUT | 0 | 0 | 70.13 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | PUT | 0 | 0 | 66.38 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 0 | 89.59 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2024-06-21 | 210 | 0 | PUT | 0 | 0 | 68.12 | TRUE | 0 | 0 |
2024-06-21 | 220 | 0 | PUT | 0 | 0 | 107.89 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | PUT | 0 | 0 | 113.13 | TRUE | 0 | 0 |
2024-07-19 | 55 | 0 | CALL | 0 | 0 | 103.29 | TRUE | 0 | 0 |
2024-07-19 | 60 | 0 | CALL | 0 | 0 | 105.38 | TRUE | 0 | 0 |
2024-07-19 | 65 | 0 | CALL | 0 | 0 | 105.08 | TRUE | 0 | 0 |
2024-07-19 | 70 | 0 | CALL | 0 | 0 | 101.61 | TRUE | 0 | 0 |
2024-07-19 | 75 | 0 | CALL | 0 | 0 | 99.09 | TRUE | 0 | 0 |
2024-07-19 | 80 | 0 | CALL | 0 | 0 | 98 | TRUE | 0 | 0 |
2024-07-19 | 85 | 0 | CALL | 0 | 0 | 96.51 | TRUE | 0 | 0 |
2024-07-19 | 90 | 0 | CALL | 0 | 0 | 95.06 | TRUE | 0 | 0 |
2024-07-19 | 95 | 0 | CALL | 0 | 0 | 93.91 | TRUE | 0 | 0 |
2024-07-19 | 100 | 30.85 | CALL | 0 | 2665 | 92.38 | TRUE | 0 | 0 |
2024-07-19 | 105 | 0 | CALL | 0 | 0 | 90.01 | TRUE | 0 | 0 |
2024-07-19 | 110 | 23.57 | CALL | 0 | 18 | 89.17 | TRUE | 0 | 0 |
2024-07-19 | 115 | 23 | CALL | 0 | 56 | 86.07 | TRUE | 0 | 0 |
2024-07-19 | 120 | 20.85 | CALL | 0 | 130 | 84.36 | TRUE | 0 | 0 |
2024-07-19 | 125 | 22.5 | CALL | 0 | 489 | 85.34 | TRUE | 0 | 0 |
2024-07-19 | 130 | 17.65 | CALL | 0 | 185 | 80.24 | FALSE | 0 | 0 |
2024-07-19 | 135 | 16.5 | CALL | 0 | 91 | 79.89 | FALSE | 0 | 0 |
2024-07-19 | 140 | 15.95 | CALL | 3 | 5386 | 80.63 | FALSE | -1.05 | -0.06 |
2024-07-19 | 145 | 14 | CALL | 5 | 246 | 79.44 | FALSE | -0.6 | -0.04 |
2024-07-19 | 150 | 12 | CALL | 73 | 498 | 77.36 | FALSE | -0.5 | -0.04 |
2024-07-19 | 155 | 11.2 | CALL | 0 | 507 | 76.46 | FALSE | 0 | 0 |
2024-07-19 | 160 | 9.85 | CALL | 0 | 287 | 75.56 | FALSE | 0 | 0 |
2024-07-19 | 165 | 10 | CALL | 0 | 2 | 74.68 | FALSE | 0 | 0 |
2024-07-19 | 170 | 5.15 | CALL | 0 | 59 | 71.7 | FALSE | 0 | 0 |
2024-07-19 | 175 | 7.52 | CALL | 0 | 12 | 73.98 | FALSE | 0 | 0 |
2024-07-19 | 180 | 4.45 | CALL | 3 | 2142 | 70.01 | FALSE | -0.94 | -0.17 |
2024-07-19 | 185 | 4.1 | CALL | 2 | 75 | 71.46 | FALSE | -0.5 | -0.11 |
2024-07-19 | 190 | 3.7 | CALL | 0 | 34 | 68.6 | FALSE | 0 | 0 |
2024-07-19 | 195 | 3.3 | CALL | 0 | 209 | 66.45 | FALSE | 0 | 0 |
2024-07-19 | 200 | 2.85 | CALL | 0 | 5065 | 67.48 | FALSE | 0 | 0 |
2024-07-19 | 210 | 1.2 | CALL | 0 | 25 | 65.78 | FALSE | 0 | 0 |
2024-07-19 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 60 | 1.7 | PUT | 0 | 45 | 102.41 | FALSE | 0 | 0 |
2024-07-19 | 65 | 2.15 | PUT | 0 | 5 | 106.52 | FALSE | 0 | 0 |
2024-07-19 | 70 | 1.9 | PUT | 0 | 6 | 96.91 | FALSE | 0 | 0 |
2024-07-19 | 75 | 4 | PUT | 0 | 346 | 93.83 | FALSE | 0 | 0 |
2024-07-19 | 80 | 3.3 | PUT | 0 | 15 | 92.73 | FALSE | 0 | 0 |
2024-07-19 | 85 | 4.8 | PUT | 0 | 180 | 88.67 | FALSE | 0 | 0 |
2024-07-19 | 90 | 8.65 | PUT | 0 | 40 | 89.38 | FALSE | 0 | 0 |
2024-07-19 | 95 | 8.5 | PUT | 0 | 11 | 87.93 | FALSE | 0 | 0 |
2024-07-19 | 100 | 8.53 | PUT | 0 | 141 | 88.44 | FALSE | 0 | 0 |
2024-07-19 | 105 | 8.75 | PUT | 9 | 120 | 85.06 | FALSE | 8.75 | 0 |
2024-07-19 | 110 | 14.1 | PUT | 0 | 31 | 81.59 | FALSE | 0 | 0 |
2024-07-19 | 115 | 15.5 | PUT | 0 | 242 | 83.58 | FALSE | 0 | 0 |
2024-07-19 | 120 | 19 | PUT | 0 | 66 | 81.08 | FALSE | 0 | 0 |
2024-07-19 | 125 | 23.2 | PUT | 0 | 392 | 81.07 | FALSE | 0 | 0 |
2024-07-19 | 130 | 18.5 | PUT | 0 | 3 | 79.37 | TRUE | 0 | 0 |
2024-07-19 | 135 | 27.5 | PUT | 0 | 21 | 78.15 | TRUE | 0 | 0 |
2024-07-19 | 140 | 30.8 | PUT | 0 | 13 | 76.78 | TRUE | 0 | 0 |
2024-07-19 | 145 | 32.6 | PUT | 0 | 2 | 77.32 | TRUE | 0 | 0 |
2024-07-19 | 150 | 36.8 | PUT | 0 | 4 | 74.02 | TRUE | 0 | 0 |
2024-07-19 | 155 | 39.4 | PUT | 0 | 2 | 72.67 | TRUE | 0 | 0 |
2024-07-19 | 160 | 41.3 | PUT | 0 | 1 | 71.88 | TRUE | 0 | 0 |
2024-07-19 | 165 | 0 | PUT | 0 | 0 | 71.56 | TRUE | 0 | 0 |
2024-07-19 | 170 | 48.5 | PUT | 0 | 1 | 70.28 | TRUE | 0 | 0 |
2024-07-19 | 175 | 0 | PUT | 0 | 0 | 69.02 | TRUE | 0 | 0 |
2024-07-19 | 180 | 0 | PUT | 0 | 0 | 67.74 | TRUE | 0 | 0 |
2024-07-19 | 185 | 0 | PUT | 0 | 0 | 65.9 | TRUE | 0 | 0 |
2024-07-19 | 190 | 0 | PUT | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2024-07-19 | 195 | 0 | PUT | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2024-07-19 | 200 | 0 | PUT | 0 | 0 | 59.85 | TRUE | 0 | 0 |
2024-07-19 | 210 | 0 | PUT | 0 | 0 | 59.76 | TRUE | 0 | 0 |
2024-08-16 | 45 | 0 | CALL | 0 | 0 | 106.79 | TRUE | 0 | 0 |
2024-08-16 | 50 | 0 | CALL | 0 | 0 | 96.08 | TRUE | 0 | 0 |
2024-08-16 | 55 | 0 | CALL | 0 | 0 | 96.34 | TRUE | 0 | 0 |
2024-08-16 | 60 | 0 | CALL | 0 | 0 | 95.17 | TRUE | 0 | 0 |
2024-08-16 | 65 | 0 | CALL | 0 | 0 | 92.57 | TRUE | 0 | 0 |
2024-08-16 | 70 | 0 | CALL | 0 | 0 | 96.54 | TRUE | 0 | 0 |
2024-08-16 | 75 | 0 | CALL | 0 | 0 | 91.27 | TRUE | 0 | 0 |
2024-08-16 | 80 | 25.79 | CALL | 0 | 9 | 88.3 | TRUE | 0 | 0 |
2024-08-16 | 85 | 16.7 | CALL | 0 | 102 | 87.2 | TRUE | 0 | 0 |
2024-08-16 | 90 | 50.59 | CALL | 0 | 9 | 85.2 | TRUE | 0 | 0 |
2024-08-16 | 95 | 49.41 | CALL | 0 | 168 | 82.26 | TRUE | 0 | 0 |
2024-08-16 | 100 | 38 | CALL | 0 | 109 | 81.59 | TRUE | 0 | 0 |
2024-08-16 | 105 | 28.2 | CALL | 0 | 14 | 80.11 | TRUE | 0 | 0 |
2024-08-16 | 110 | 27.45 | CALL | 0 | 21 | 79.67 | TRUE | 0 | 0 |
2024-08-16 | 115 | 23 | CALL | 0 | 14 | 75.45 | TRUE | 0 | 0 |
2024-08-16 | 120 | 21.7 | CALL | 0 | 22 | 76.26 | TRUE | 0 | 0 |
2024-08-16 | 125 | 22.5 | CALL | 0 | 166 | 73.13 | TRUE | 0 | 0 |
2024-08-16 | 130 | 18 | CALL | 0 | 85 | 75.28 | FALSE | 0 | 0 |
2024-08-16 | 135 | 20.28 | CALL | 0 | 325 | 71.72 | FALSE | 0 | 0 |
2024-08-16 | 140 | 17.5 | CALL | 0 | 310 | 72.03 | FALSE | 0 | 0 |
2024-08-16 | 145 | 17 | CALL | 0 | 581 | 72.64 | FALSE | 0 | 0 |
2024-08-16 | 150 | 10.15 | CALL | 0 | 82 | 71.65 | FALSE | 0 | 0 |
2024-08-16 | 155 | 12 | CALL | 0 | 11 | 69.93 | FALSE | 0 | 0 |
2024-08-16 | 160 | 8.3 | CALL | 0 | 39 | 69.49 | FALSE | 0 | 0 |
2024-08-16 | 165 | 8.2 | CALL | 0 | 10 | 68.94 | FALSE | 0 | 0 |
2024-08-16 | 170 | 6.88 | CALL | 0 | 14 | 68.69 | FALSE | 0 | 0 |
2024-08-16 | 175 | 7.4 | CALL | 0 | 5 | 67.57 | FALSE | 0 | 0 |
2024-08-16 | 180 | 6.7 | CALL | 0 | 60 | 67.47 | FALSE | 0 | 0 |
2024-08-16 | 185 | 5.55 | CALL | 1 | 15 | 68.35 | FALSE | 5.55 | 0 |
2024-08-16 | 190 | 7.75 | CALL | 0 | 22 | 68.47 | FALSE | 0 | 0 |
2024-08-16 | 195 | 6 | CALL | 0 | 1 | 67.73 | FALSE | 0 | 0 |
2024-08-16 | 200 | 4.7 | CALL | 0 | 4 | 65.68 | FALSE | 0 | 0 |
2024-08-16 | 210 | 0 | CALL | 0 | 0 | 64.79 | FALSE | 0 | 0 |
2024-08-16 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 55 | 1.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-08-16 | 60 | 5.1 | PUT | 0 | 250 | 101.14 | FALSE | 0 | 0 |
2024-08-16 | 65 | 0 | PUT | 0 | 0 | 93.83 | FALSE | 0 | 0 |
2024-08-16 | 70 | 3.47 | PUT | 0 | 33 | 87.76 | FALSE | 0 | 0 |
2024-08-16 | 75 | 3 | PUT | 1 | 82 | 88.8 | FALSE | -1.38 | -0.32 |
2024-08-16 | 80 | 5.05 | PUT | 0 | 598 | 83.56 | FALSE | 0 | 0 |
2024-08-16 | 85 | 6.7 | PUT | 0 | 23 | 83.62 | FALSE | 0 | 0 |
2024-08-16 | 90 | 7.8 | PUT | 0 | 94 | 80.63 | FALSE | 0 | 0 |
2024-08-16 | 95 | 10.1 | PUT | 0 | 85 | 78.82 | FALSE | 0 | 0 |
2024-08-16 | 100 | 8 | PUT | 2 | 68 | 79.07 | FALSE | 8 | 0 |
2024-08-16 | 105 | 10 | PUT | 4 | 48 | 79.92 | FALSE | 10 | 0 |
2024-08-16 | 110 | 10.97 | PUT | 1 | 33 | 75.37 | FALSE | 10.97 | 0 |
2024-08-16 | 115 | 13.2 | PUT | 5 | 9 | 75.6 | FALSE | 13.2 | 0 |
2024-08-16 | 120 | 14.9 | PUT | 0 | 11 | 73.17 | FALSE | 0 | 0 |
2024-08-16 | 125 | 0 | PUT | 0 | 0 | 74.62 | FALSE | 0 | 0 |
2024-08-16 | 130 | 26.41 | PUT | 0 | 175 | 70.76 | TRUE | 0 | 0 |
2024-08-16 | 135 | 30.4 | PUT | 0 | 152 | 73.48 | TRUE | 0 | 0 |
2024-08-16 | 140 | 29.2 | PUT | 0 | 286 | 69.68 | TRUE | 0 | 0 |
2024-08-16 | 145 | 26.8 | PUT | 0 | 105 | 67.93 | TRUE | 0 | 0 |
2024-08-16 | 150 | 0 | PUT | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2024-08-16 | 155 | 33.7 | PUT | 0 | 1 | 68.17 | TRUE | 0 | 0 |
2024-08-16 | 160 | 0 | PUT | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2024-08-16 | 165 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
2024-08-16 | 170 | 0 | PUT | 0 | 0 | 65.56 | TRUE | 0 | 0 |
2024-08-16 | 175 | 0 | PUT | 0 | 0 | 64.86 | TRUE | 0 | 0 |
2024-08-16 | 180 | 0 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
2024-08-16 | 185 | 0 | PUT | 0 | 0 | 63.82 | TRUE | 0 | 0 |
2024-08-16 | 190 | 0 | PUT | 0 | 0 | 63.11 | TRUE | 0 | 0 |
2024-08-16 | 195 | 0 | PUT | 0 | 0 | 63.72 | TRUE | 0 | 0 |
2024-08-16 | 200 | 0 | PUT | 0 | 0 | 63.57 | TRUE | 0 | 0 |
2024-08-16 | 210 | 0 | PUT | 0 | 0 | 58.23 | TRUE | 0 | 0 |
2024-10-18 | 60 | 0 | CALL | 0 | 0 | 78.1 | TRUE | 0 | 0 |
2024-10-18 | 65 | 0 | CALL | 0 | 0 | 75.35 | TRUE | 0 | 0 |
2024-10-18 | 70 | 0 | CALL | 0 | 0 | 77.3 | TRUE | 0 | 0 |
2024-10-18 | 75 | 0 | CALL | 0 | 0 | 75.37 | TRUE | 0 | 0 |
2024-10-18 | 80 | 0 | CALL | 0 | 0 | 73.5 | TRUE | 0 | 0 |
2024-10-18 | 85 | 0 | CALL | 0 | 0 | 71.38 | TRUE | 0 | 0 |
2024-10-18 | 90 | 0 | CALL | 0 | 0 | 71.48 | TRUE | 0 | 0 |
2024-10-18 | 95 | 0 | CALL | 0 | 0 | 69.87 | TRUE | 0 | 0 |
2024-10-18 | 100 | 41.1 | CALL | 0 | 1 | 69.97 | TRUE | 0 | 0 |
2024-10-18 | 105 | 30.53 | CALL | 0 | 2 | 69.9 | TRUE | 0 | 0 |
2024-10-18 | 110 | 31.8 | CALL | 0 | 7 | 68.86 | TRUE | 0 | 0 |
2024-10-18 | 115 | 0 | CALL | 0 | 0 | 66.7 | TRUE | 0 | 0 |
2024-10-18 | 120 | 24.2 | CALL | 0 | 5 | 65.87 | TRUE | 0 | 0 |
2024-10-18 | 125 | 23.48 | CALL | 0 | 1 | 66.23 | TRUE | 0 | 0 |
2024-10-18 | 130 | 20 | CALL | 0 | 3 | 62.71 | FALSE | 0 | 0 |
2024-10-18 | 135 | 16.5 | CALL | 0 | 5 | 62.59 | FALSE | 0 | 0 |
2024-10-18 | 140 | 20.94 | CALL | 0 | 9 | 63.29 | FALSE | 0 | 0 |
2024-10-18 | 145 | 18.2 | CALL | 1 | 7 | 61.16 | FALSE | -0.2 | -0.01 |
2024-10-18 | 150 | 17.8 | CALL | 0 | 4 | 61.88 | FALSE | 0 | 0 |
2024-10-18 | 155 | 14.8 | CALL | 0 | 211 | 60.65 | FALSE | 0 | 0 |
2024-10-18 | 160 | 14.2 | CALL | 0 | 38 | 60.19 | FALSE | 0 | 0 |
2024-10-18 | 165 | 11 | CALL | 1 | 2 | 59.95 | FALSE | 11 | 0 |
2024-10-18 | 170 | 0 | CALL | 0 | 0 | 59.22 | FALSE | 0 | 0 |
2024-10-18 | 175 | 0 | CALL | 0 | 0 | 58.28 | FALSE | 0 | 0 |
2024-10-18 | 180 | 0 | CALL | 0 | 0 | 59.93 | FALSE | 0 | 0 |
2024-10-18 | 185 | 0 | CALL | 0 | 0 | 59.04 | FALSE | 0 | 0 |
2024-10-18 | 190 | 4.5 | CALL | 0 | 4 | 56.33 | FALSE | 0 | 0 |
2024-10-18 | 195 | 0 | CALL | 0 | 0 | 57.48 | FALSE | 0 | 0 |
2024-10-18 | 200 | 0 | CALL | 0 | 0 | 58.08 | FALSE | 0 | 0 |
2024-10-18 | 210 | 0 | CALL | 0 | 0 | 58.64 | FALSE | 0 | 0 |
2024-10-18 | 60 | 0 | PUT | 0 | 0 | 82.69 | FALSE | 0 | 0 |
2024-10-18 | 65 | 0 | PUT | 0 | 0 | 76.23 | FALSE | 0 | 0 |
2024-10-18 | 70 | 0 | PUT | 0 | 0 | 74.85 | FALSE | 0 | 0 |
2024-10-18 | 75 | 5.06 | PUT | 0 | 32 | 73.06 | FALSE | 0 | 0 |
2024-10-18 | 80 | 6.6 | PUT | 0 | 2 | 69.56 | FALSE | 0 | 0 |
2024-10-18 | 85 | 0 | PUT | 0 | 0 | 70.48 | FALSE | 0 | 0 |
2024-10-18 | 90 | 8.72 | PUT | 0 | 2 | 68.09 | FALSE | 0 | 0 |
2024-10-18 | 95 | 0 | PUT | 0 | 0 | 68.82 | FALSE | 0 | 0 |
2024-10-18 | 100 | 0 | PUT | 0 | 0 | 66.46 | FALSE | 0 | 0 |
2024-10-18 | 105 | 11.2 | PUT | 1 | 8 | 66.12 | FALSE | 11.2 | 0 |
2024-10-18 | 110 | 0 | PUT | 0 | 0 | 66.17 | FALSE | 0 | 0 |
2024-10-18 | 115 | 0 | PUT | 0 | 0 | 64.29 | FALSE | 0 | 0 |
2024-10-18 | 120 | 16.5 | PUT | 0 | 6 | 63.7 | FALSE | 0 | 0 |
2024-10-18 | 125 | 23 | PUT | 0 | 1 | 62.13 | FALSE | 0 | 0 |
2024-10-18 | 130 | 24.5 | PUT | 0 | 3 | 62.15 | TRUE | 0 | 0 |
2024-10-18 | 135 | 23.7 | PUT | 2 | 4 | 61.53 | TRUE | -4.1 | -0.15 |
2024-10-18 | 140 | 26.4 | PUT | 2 | 3 | 60.43 | TRUE | -2.5 | -0.09 |
2024-10-18 | 145 | 35.7 | PUT | 0 | 1 | 60.71 | TRUE | 0 | 0 |
2024-10-18 | 150 | 0 | PUT | 0 | 0 | 59.85 | TRUE | 0 | 0 |
2024-10-18 | 155 | 42.2 | PUT | 0 | 4 | 60.57 | TRUE | 0 | 0 |
2024-10-18 | 160 | 0 | PUT | 0 | 0 | 59.57 | TRUE | 0 | 0 |
2024-10-18 | 165 | 0 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
2024-10-18 | 170 | 0 | PUT | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2024-10-18 | 175 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
2024-10-18 | 180 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
2024-10-18 | 185 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
2024-10-18 | 190 | 0 | PUT | 0 | 0 | 56.42 | TRUE | 0 | 0 |
2024-10-18 | 195 | 0 | PUT | 0 | 0 | 55.38 | TRUE | 0 | 0 |
2024-10-18 | 200 | 0 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2024-10-18 | 210 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2024-11-15 | 60 | 0 | CALL | 0 | 0 | 74.16 | TRUE | 0 | 0 |
2024-11-15 | 65 | 0 | CALL | 0 | 0 | 72.63 | TRUE | 0 | 0 |
2024-11-15 | 70 | 0 | CALL | 0 | 0 | 73.82 | TRUE | 0 | 0 |
2024-11-15 | 75 | 0 | CALL | 0 | 0 | 72.32 | TRUE | 0 | 0 |
2024-11-15 | 80 | 0 | CALL | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 71.21 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 69.44 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 69.25 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 68.43 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 67.62 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
2024-11-15 | 115 | 0 | CALL | 0 | 0 | 65.27 | TRUE | 0 | 0 |
2024-11-15 | 120 | 25.1 | CALL | 0 | 1 | 64.81 | TRUE | 0 | 0 |
2024-11-15 | 125 | 26.67 | CALL | 0 | 1 | 63.5 | TRUE | 0 | 0 |
2024-11-15 | 130 | 19.8 | CALL | 0 | 2 | 62.64 | FALSE | 0 | 0 |
2024-11-15 | 135 | 0 | CALL | 0 | 0 | 62.2 | FALSE | 0 | 0 |
2024-11-15 | 140 | 0 | CALL | 0 | 0 | 60.85 | FALSE | 0 | 0 |
2024-11-15 | 145 | 0 | CALL | 0 | 0 | 61.24 | FALSE | 0 | 0 |
2024-11-15 | 150 | 21.26 | CALL | 0 | 5 | 59.98 | FALSE | 0 | 0 |
2024-11-15 | 155 | 17.1 | CALL | 0 | 3 | 59.42 | FALSE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 58.79 | FALSE | 0 | 0 |
2024-11-15 | 165 | 0 | CALL | 0 | 0 | 58.25 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 57.81 | FALSE | 0 | 0 |
2024-11-15 | 175 | 0 | CALL | 0 | 0 | 57.51 | FALSE | 0 | 0 |
2024-11-15 | 180 | 11.16 | CALL | 0 | 3 | 57.06 | FALSE | 0 | 0 |
2024-11-15 | 185 | 10.92 | CALL | 0 | 1 | 56.8 | FALSE | 0 | 0 |
2024-11-15 | 190 | 9.86 | CALL | 0 | 2 | 56.43 | FALSE | 0 | 0 |
2024-11-15 | 60 | 0 | PUT | 0 | 0 | 76.79 | FALSE | 0 | 0 |
2024-11-15 | 65 | 0 | PUT | 0 | 0 | 68.34 | FALSE | 0 | 0 |
2024-11-15 | 70 | 0 | PUT | 0 | 0 | 69.59 | FALSE | 0 | 0 |
2024-11-15 | 75 | 0 | PUT | 0 | 0 | 65.04 | FALSE | 0 | 0 |
2024-11-15 | 80 | 6.1 | PUT | 0 | 1 | 68.53 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0 | PUT | 0 | 0 | 70.23 | FALSE | 0 | 0 |
2024-11-15 | 90 | 9.12 | PUT | 0 | 20 | 68.03 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 0 | 66.09 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0 | PUT | 0 | 0 | 65.79 | FALSE | 0 | 0 |
2024-11-15 | 105 | 0 | PUT | 0 | 0 | 64.55 | FALSE | 0 | 0 |
2024-11-15 | 110 | 0 | PUT | 0 | 0 | 62.07 | FALSE | 0 | 0 |
2024-11-15 | 115 | 0 | PUT | 0 | 0 | 61.7 | FALSE | 0 | 0 |
2024-11-15 | 120 | 0 | PUT | 0 | 0 | 61.39 | FALSE | 0 | 0 |
2024-11-15 | 125 | 0 | PUT | 0 | 0 | 61.44 | FALSE | 0 | 0 |
2024-11-15 | 130 | 23.51 | PUT | 0 | 1 | 61.01 | TRUE | 0 | 0 |
2024-11-15 | 135 | 0 | PUT | 0 | 0 | 60.28 | TRUE | 0 | 0 |
2024-11-15 | 140 | 0 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
2024-11-15 | 145 | 0 | PUT | 0 | 0 | 60.11 | TRUE | 0 | 0 |
2024-11-15 | 150 | 0 | PUT | 0 | 0 | 59.24 | TRUE | 0 | 0 |
2024-11-15 | 155 | 0 | PUT | 0 | 0 | 59.19 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | PUT | 0 | 0 | 58.78 | TRUE | 0 | 0 |
2024-11-15 | 165 | 0 | PUT | 0 | 0 | 57.73 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
2024-11-15 | 175 | 0 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | PUT | 0 | 0 | 56.06 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 55.62 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
2024-12-20 | 55 | 0 | CALL | 0 | 0 | 73.29 | TRUE | 0 | 0 |
2024-12-20 | 60 | 70.6 | CALL | 0 | 1 | 70.9 | TRUE | 0 | 0 |
2024-12-20 | 65 | 0 | CALL | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2024-12-20 | 70 | 0 | CALL | 0 | 0 | 68.93 | TRUE | 0 | 0 |
2024-12-20 | 75 | 0 | CALL | 0 | 0 | 67.38 | TRUE | 0 | 0 |
2024-12-20 | 80 | 0 | CALL | 0 | 0 | 67.39 | TRUE | 0 | 0 |
2024-12-20 | 85 | 0 | CALL | 0 | 0 | 65.94 | TRUE | 0 | 0 |
2024-12-20 | 90 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
2024-12-20 | 95 | 52.41 | CALL | 0 | 3 | 64.26 | TRUE | 0 | 0 |
2024-12-20 | 100 | 37.76 | CALL | 0 | 6 | 63.48 | TRUE | 0 | 0 |
2024-12-20 | 105 | 40.7 | CALL | 0 | 1 | 63.5 | TRUE | 0 | 0 |
2024-12-20 | 110 | 0 | CALL | 0 | 0 | 62.26 | TRUE | 0 | 0 |
2024-12-20 | 115 | 27.9 | CALL | 0 | 4 | 62.64 | TRUE | 0 | 0 |
2024-12-20 | 120 | 31.31 | CALL | 0 | 11 | 61.33 | TRUE | 0 | 0 |
2024-12-20 | 125 | 22.9 | CALL | 0 | 13 | 61.51 | TRUE | 0 | 0 |
2024-12-20 | 130 | 27.1 | CALL | 0 | 1 | 60.02 | FALSE | 0 | 0 |
2024-12-20 | 135 | 18.9 | CALL | 0 | 15 | 59.48 | FALSE | 0 | 0 |
2024-12-20 | 140 | 21.9 | CALL | 0 | 3 | 59.57 | FALSE | 0 | 0 |
2024-12-20 | 145 | 16 | CALL | 0 | 8 | 58.61 | FALSE | 0 | 0 |
2024-12-20 | 150 | 14.55 | CALL | 0 | 26 | 58.31 | FALSE | 0 | 0 |
2024-12-20 | 155 | 23.55 | CALL | 0 | 1 | 58.2 | FALSE | 0 | 0 |
2024-12-20 | 160 | 0 | CALL | 0 | 0 | 56.84 | FALSE | 0 | 0 |
2024-12-20 | 165 | 13.62 | CALL | 0 | 2 | 56.66 | FALSE | 0 | 0 |
2024-12-20 | 170 | 0 | CALL | 0 | 0 | 55.84 | FALSE | 0 | 0 |
2024-12-20 | 175 | 11.1 | CALL | 0 | 4 | 56.04 | FALSE | 0 | 0 |
2024-12-20 | 180 | 12 | CALL | 0 | 14 | 54.95 | FALSE | 0 | 0 |
2024-12-20 | 185 | 7.2 | CALL | 0 | 3 | 53.29 | FALSE | 0 | 0 |
2024-12-20 | 190 | 0 | CALL | 0 | 0 | 54.46 | FALSE | 0 | 0 |
2024-12-20 | 195 | 0 | CALL | 0 | 0 | 55.21 | FALSE | 0 | 0 |
2024-12-20 | 200 | 4.8 | CALL | 0 | 20 | 55.67 | FALSE | 0 | 0 |
2024-12-20 | 210 | 0 | CALL | 0 | 0 | 54.65 | FALSE | 0 | 0 |
2024-12-20 | 55 | 1.8 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-12-20 | 60 | 1.4 | PUT | 20 | 30 | 66.85 | FALSE | 1.4 | 0 |
2024-12-20 | 65 | 0 | PUT | 0 | 0 | 64.62 | FALSE | 0 | 0 |
2024-12-20 | 70 | 4.7 | PUT | 0 | 8 | 65.9 | FALSE | 0 | 0 |
2024-12-20 | 75 | 4.7 | PUT | 0 | 4 | 63.94 | FALSE | 0 | 0 |
2024-12-20 | 80 | 5.01 | PUT | 0 | 3 | 62.78 | FALSE | 0 | 0 |
2024-12-20 | 85 | 5.4 | PUT | 0 | 0 | 65.53 | FALSE | 0 | 0 |
2024-12-20 | 90 | 9.77 | PUT | 0 | 20 | 63.7 | FALSE | 0 | 0 |
2024-12-20 | 95 | 9.01 | PUT | 0 | 3 | 63.55 | FALSE | 0 | 0 |
2024-12-20 | 100 | 12.21 | PUT | 0 | 5 | 62.12 | FALSE | 0 | 0 |
2024-12-20 | 105 | 10.9 | PUT | 11 | 30 | 59.53 | FALSE | 10.9 | 0 |
2024-12-20 | 110 | 15.72 | PUT | 0 | 7 | 59.95 | FALSE | 0 | 0 |
2024-12-20 | 115 | 14.8 | PUT | 10 | 10 | 58.42 | FALSE | 14.8 | 0 |
2024-12-20 | 120 | 22.6 | PUT | 0 | 2 | 60.41 | FALSE | 0 | 0 |
2024-12-20 | 125 | 19.6 | PUT | 12 | 38 | 57.94 | FALSE | 19.6 | 0 |
2024-12-20 | 130 | 0 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
2024-12-20 | 135 | 0 | PUT | 0 | 0 | 57.91 | TRUE | 0 | 0 |
2024-12-20 | 140 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
2024-12-20 | 145 | 0 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
2024-12-20 | 150 | 0 | PUT | 0 | 0 | 55.96 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2024-12-20 | 160 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2024-12-20 | 165 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2024-12-20 | 170 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2024-12-20 | 175 | 0 | PUT | 0 | 0 | 54.55 | TRUE | 0 | 0 |
2024-12-20 | 180 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2024-12-20 | 185 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2024-12-20 | 190 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
2024-12-20 | 195 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
2024-12-20 | 200 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2024-12-20 | 210 | 0 | PUT | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2025-01-17 | 30 | 0 | CALL | 0 | 0 | 97.57 | TRUE | 0 | 0 |
2025-01-17 | 35 | 0 | CALL | 0 | 0 | 84.19 | TRUE | 0 | 0 |
2025-01-17 | 40 | 0 | CALL | 0 | 0 | 81.9 | TRUE | 0 | 0 |
2025-01-17 | 45 | 0 | CALL | 0 | 0 | 73.65 | TRUE | 0 | 0 |
2025-01-17 | 50 | 81.76 | CALL | 0 | 10 | 69.65 | TRUE | 0 | 0 |
2025-01-17 | 55 | 84.2 | CALL | 0 | 105 | 67.59 | TRUE | 0 | 0 |
2025-01-17 | 60 | 62.35 | CALL | 0 | 40 | 66.5 | TRUE | 0 | 0 |
2025-01-17 | 65 | 65.72 | CALL | 0 | 27 | 68.85 | TRUE | 0 | 0 |
2025-01-17 | 70 | 34.1 | CALL | 0 | 99 | 67.25 | TRUE | 0 | 0 |
2025-01-17 | 75 | 58.1 | CALL | 0 | 138 | 65.73 | TRUE | 0 | 0 |
2025-01-17 | 80 | 54 | CALL | 0 | 56 | 65.68 | TRUE | 0 | 0 |
2025-01-17 | 85 | 44.5 | CALL | 0 | 16 | 65.13 | TRUE | 0 | 0 |
2025-01-17 | 90 | 49 | CALL | 0 | 13 | 64.03 | TRUE | 0 | 0 |
2025-01-17 | 95 | 27.05 | CALL | 0 | 12 | 63.89 | TRUE | 0 | 0 |
2025-01-17 | 100 | 34.8 | CALL | 0 | 117 | 62.28 | TRUE | 0 | 0 |
2025-01-17 | 105 | 40 | CALL | 0 | 19 | 62 | TRUE | 0 | 0 |
2025-01-17 | 110 | 30 | CALL | 0 | 493 | 61.01 | TRUE | 0 | 0 |
2025-01-17 | 115 | 36.6 | CALL | 0 | 40 | 61 | TRUE | 0 | 0 |
2025-01-17 | 120 | 34 | CALL | 0 | 159 | 60.72 | TRUE | 0 | 0 |
2025-01-17 | 125 | 24.1 | CALL | 0 | 89 | 59.83 | TRUE | 0 | 0 |
2025-01-17 | 130 | 25.9 | CALL | 0 | 224 | 59.23 | FALSE | 0 | 0 |
2025-01-17 | 135 | 32.2 | CALL | 0 | 7 | 58.68 | FALSE | 0 | 0 |
2025-01-17 | 140 | 17.4 | CALL | 0 | 139 | 57.82 | FALSE | 0 | 0 |
2025-01-17 | 145 | 17.5 | CALL | 0 | 48 | 57.61 | FALSE | 0 | 0 |
2025-01-17 | 150 | 17.4 | CALL | 0 | 146 | 57 | FALSE | 0 | 0 |
2025-01-17 | 155 | 19.6 | CALL | 0 | 78 | 56.35 | FALSE | 0 | 0 |
2025-01-17 | 160 | 17.5 | CALL | 0 | 76 | 56.47 | FALSE | 0 | 0 |
2025-01-17 | 165 | 17 | CALL | 0 | 25 | 54.14 | FALSE | 0 | 0 |
2025-01-17 | 170 | 10.4 | CALL | 0 | 320 | 54.83 | FALSE | 0 | 0 |
2025-01-17 | 175 | 13.8 | CALL | 0 | 80 | 53.87 | FALSE | 0 | 0 |
2025-01-17 | 180 | 16.8 | CALL | 0 | 68 | 54.26 | FALSE | 0 | 0 |
2025-01-17 | 185 | 9.8 | CALL | 10 | 94 | 54.1 | FALSE | 9.8 | 0 |
2025-01-17 | 190 | 9 | CALL | 0 | 49 | 52.4 | FALSE | 0 | 0 |
2025-01-17 | 195 | 6.8 | CALL | 0 | 47 | 52.87 | FALSE | 0 | 0 |
2025-01-17 | 200 | 7 | CALL | 2 | 221 | 52.49 | FALSE | 7 | 0 |
2025-01-17 | 210 | 9 | CALL | 0 | 63 | 52.81 | FALSE | 0 | 0 |
2025-01-17 | 220 | 3.5 | CALL | 0 | 34 | 51.34 | FALSE | 0 | 0 |
2025-01-17 | 230 | 5 | CALL | 0 | 508 | 51.03 | FALSE | 0 | 0 |
2025-01-17 | 30 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 40 | 1 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.25 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-01-17 | 50 | 3.11 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-01-17 | 55 | 1.83 | PUT | 0 | 127 | 0 | FALSE | 0 | 0 |
2025-01-17 | 60 | 2.2 | PUT | 0 | 25 | 64.77 | FALSE | 0 | 0 |
2025-01-17 | 65 | 3.3 | PUT | 0 | 54 | 63.08 | FALSE | 0 | 0 |
2025-01-17 | 70 | 11.8 | PUT | 0 | 37 | 61.59 | FALSE | 0 | 0 |
2025-01-17 | 75 | 5.96 | PUT | 0 | 35 | 63.2 | FALSE | 0 | 0 |
2025-01-17 | 80 | 4.6 | PUT | 16 | 602 | 62.17 | FALSE | -0.9 | -0.16 |
2025-01-17 | 85 | 5.5 | PUT | 0 | 142 | 61.68 | FALSE | 0 | 0 |
2025-01-17 | 90 | 10 | PUT | 0 | 74 | 62.32 | FALSE | 0 | 0 |
2025-01-17 | 95 | 26.05 | PUT | 0 | 3 | 61.69 | FALSE | 0 | 0 |
2025-01-17 | 100 | 14.29 | PUT | 0 | 22 | 61.06 | FALSE | 0 | 0 |
2025-01-17 | 105 | 20.3 | PUT | 0 | 5 | 60.28 | FALSE | 0 | 0 |
2025-01-17 | 110 | 22 | PUT | 0 | 174 | 59.37 | FALSE | 0 | 0 |
2025-01-17 | 115 | 21.25 | PUT | 0 | 58 | 59.42 | FALSE | 0 | 0 |
2025-01-17 | 120 | 24.5 | PUT | 0 | 268 | 59.53 | FALSE | 0 | 0 |
2025-01-17 | 125 | 28.1 | PUT | 0 | 100 | 59.11 | FALSE | 0 | 0 |
2025-01-17 | 130 | 23.3 | PUT | 1 | 70 | 57.61 | TRUE | 23.3 | 0 |
2025-01-17 | 135 | 29.7 | PUT | 0 | 142 | 58.15 | TRUE | 0 | 0 |
2025-01-17 | 140 | 28.8 | PUT | 1 | 49 | 56.49 | TRUE | 28.8 | 0 |
2025-01-17 | 145 | 39.2 | PUT | 0 | 1 | 56.59 | TRUE | 0 | 0 |
2025-01-17 | 150 | 33.75 | PUT | 0 | 36 | 56.26 | TRUE | 0 | 0 |
2025-01-17 | 155 | 55.9 | PUT | 0 | 10 | 55.62 | TRUE | 0 | 0 |
2025-01-17 | 160 | 37.75 | PUT | 0 | 3 | 54.92 | TRUE | 0 | 0 |
2025-01-17 | 165 | 94.99 | PUT | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2025-01-17 | 170 | 41.7 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
2025-01-17 | 175 | 55.6 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2025-01-17 | 180 | 0 | PUT | 0 | 0 | 53.93 | TRUE | 0 | 0 |
2025-01-17 | 185 | 0 | PUT | 0 | 0 | 53.64 | TRUE | 0 | 0 |
2025-01-17 | 190 | 0 | PUT | 0 | 0 | 53.35 | TRUE | 0 | 0 |
2025-01-17 | 195 | 119.8 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2025-01-17 | 200 | 63.43 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2025-01-17 | 210 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2025-01-17 | 220 | 102.8 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
2025-01-17 | 230 | 0 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2025-08-15 | 30 | 41 | CALL | 0 | 1 | 76.21 | TRUE | 0 | 0 |
2025-08-15 | 35 | 0 | CALL | 0 | 0 | 71.49 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 0 | 67.14 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 0 | 63.57 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 61.23 | TRUE | 0 | 0 |
2025-08-15 | 60 | 35.1 | CALL | 0 | 7 | 59.91 | TRUE | 0 | 0 |
2025-08-15 | 65 | 35 | CALL | 0 | 10 | 58.71 | TRUE | 0 | 0 |
2025-08-15 | 70 | 58.75 | CALL | 0 | 6 | 57.37 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 57.84 | TRUE | 0 | 0 |
2025-08-15 | 80 | 29 | CALL | 0 | 442 | 58.01 | TRUE | 0 | 0 |
2025-08-15 | 85 | 26.5 | CALL | 0 | 162 | 57.07 | TRUE | 0 | 0 |
2025-08-15 | 90 | 21.91 | CALL | 0 | 10 | 56.97 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 0 | 55.23 | TRUE | 0 | 0 |
2025-08-15 | 100 | 45.2 | CALL | 0 | 3 | 56.59 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2025-08-15 | 110 | 39.8 | CALL | 0 | 1 | 55.07 | TRUE | 0 | 0 |
2025-08-15 | 115 | 39.4 | CALL | 0 | 1 | 55.28 | TRUE | 0 | 0 |
2025-08-15 | 120 | 38.2 | CALL | 1 | 156 | 54.14 | TRUE | 38.2 | 0 |
2025-08-15 | 125 | 34.9 | CALL | 0 | 2 | 53.5 | TRUE | 0 | 0 |
2025-08-15 | 130 | 33.5 | CALL | 0 | 4 | 53.97 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0 | CALL | 0 | 0 | 53.32 | FALSE | 0 | 0 |
2025-08-15 | 140 | 16.74 | CALL | 0 | 1 | 53.29 | FALSE | 0 | 0 |
2025-08-15 | 145 | 26 | CALL | 0 | 22 | 52.82 | FALSE | 0 | 0 |
2025-08-15 | 150 | 24.62 | CALL | 0 | 22 | 52.79 | FALSE | 0 | 0 |
2025-08-15 | 155 | 27.5 | CALL | 0 | 9 | 52.09 | FALSE | 0 | 0 |
2025-08-15 | 160 | 22.9 | CALL | 0 | 16 | 51.5 | FALSE | 0 | 0 |
2025-08-15 | 165 | 0 | CALL | 0 | 0 | 51.11 | FALSE | 0 | 0 |
2025-08-15 | 170 | 7.32 | CALL | 0 | 10 | 52.29 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0 | CALL | 0 | 2 | 51.12 | FALSE | 0 | 0 |
2025-08-15 | 180 | 22.01 | CALL | 0 | 17 | 51.1 | FALSE | 0 | 0 |
2025-08-15 | 185 | 19.2 | CALL | 0 | 75 | 50.19 | FALSE | 0 | 0 |
2025-08-15 | 190 | 14 | CALL | 0 | 1 | 50.38 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0 | CALL | 0 | 0 | 49.65 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 0 | 49.35 | FALSE | 0 | 0 |
2025-08-15 | 210 | 13.7 | CALL | 0 | 1 | 50.13 | FALSE | 0 | 0 |
2025-08-15 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-15 | 35 | 1.5 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 0 | 61.65 | FALSE | 0 | 0 |
2025-08-15 | 60 | 8.9 | PUT | 0 | 404 | 61.41 | FALSE | 0 | 0 |
2025-08-15 | 65 | 5.06 | PUT | 0 | 56 | 56.36 | FALSE | 0 | 0 |
2025-08-15 | 70 | 5.92 | PUT | 0 | 25 | 56.32 | FALSE | 0 | 0 |
2025-08-15 | 75 | 7.42 | PUT | 0 | 7 | 57.8 | FALSE | 0 | 0 |
2025-08-15 | 80 | 8.2 | PUT | 0 | 3 | 56.44 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0 | PUT | 0 | 0 | 56.49 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0 | PUT | 0 | 0 | 54.86 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0 | PUT | 0 | 0 | 54.34 | FALSE | 0 | 0 |
2025-08-15 | 100 | 16.3 | PUT | 0 | 1 | 54.93 | FALSE | 0 | 0 |
2025-08-15 | 105 | 13.4 | PUT | 0 | 3 | 54.21 | FALSE | 0 | 0 |
2025-08-15 | 110 | 20.8 | PUT | 0 | 7 | 54.51 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0 | PUT | 0 | 0 | 52.88 | FALSE | 0 | 0 |
2025-08-15 | 120 | 24 | PUT | 0 | 5 | 52.74 | FALSE | 0 | 0 |
2025-08-15 | 125 | 29.6 | PUT | 0 | 5 | 53.39 | FALSE | 0 | 0 |
2025-08-15 | 130 | 49.95 | PUT | 0 | 10 | 53.48 | TRUE | 0 | 0 |
2025-08-15 | 135 | 55.2 | PUT | 0 | 25 | 52.62 | TRUE | 0 | 0 |
2025-08-15 | 140 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 0 | 51.5 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
2025-08-15 | 185 | 85 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 50.25 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 0 | 72.96 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 0 | 66.73 | TRUE | 0 | 0 |
2026-01-16 | 40 | 47 | CALL | 0 | 1 | 61.38 | TRUE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 0 | 60.88 | TRUE | 0 | 0 |
2026-01-16 | 50 | 80.25 | CALL | 0 | 5 | 59.64 | TRUE | 0 | 0 |
2026-01-16 | 55 | 25.7 | CALL | 0 | 14 | 57.99 | TRUE | 0 | 0 |
2026-01-16 | 60 | 74 | CALL | 0 | 105 | 55.89 | TRUE | 0 | 0 |
2026-01-16 | 65 | 73.99 | CALL | 0 | 14 | 55.17 | TRUE | 0 | 0 |
2026-01-16 | 70 | 41 | CALL | 0 | 8 | 53.35 | TRUE | 0 | 0 |
2026-01-16 | 75 | 36.4 | CALL | 0 | 3 | 53.24 | TRUE | 0 | 0 |
2026-01-16 | 80 | 72.1 | CALL | 0 | 3 | 53.73 | TRUE | 0 | 0 |
2026-01-16 | 85 | 59.8 | CALL | 0 | 85 | 53.09 | TRUE | 0 | 0 |
2026-01-16 | 90 | 49.87 | CALL | 0 | 97 | 52.81 | TRUE | 0 | 0 |
2026-01-16 | 95 | 47.1 | CALL | 0 | 13 | 52.26 | TRUE | 0 | 0 |
2026-01-16 | 100 | 45.37 | CALL | 0 | 343 | 52.55 | TRUE | 0 | 0 |
2026-01-16 | 105 | 42.1 | CALL | 0 | 11 | 52.04 | TRUE | 0 | 0 |
2026-01-16 | 110 | 38.5 | CALL | 0 | 4 | 51.35 | TRUE | 0 | 0 |
2026-01-16 | 115 | 40.09 | CALL | 0 | 6 | 51.86 | TRUE | 0 | 0 |
2026-01-16 | 120 | 36.11 | CALL | 0 | 188 | 51.24 | TRUE | 0 | 0 |
2026-01-16 | 125 | 45.5 | CALL | 0 | 16 | 50.91 | TRUE | 0 | 0 |
2026-01-16 | 130 | 38.5 | CALL | 0 | 9 | 50.41 | FALSE | 0 | 0 |
2026-01-16 | 135 | 29.77 | CALL | 0 | 27 | 50.18 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 0 | 49.8 | FALSE | 0 | 0 |
2026-01-16 | 145 | 38.55 | CALL | 0 | 5 | 49.68 | FALSE | 0 | 0 |
2026-01-16 | 150 | 30.1 | CALL | 0 | 2 | 49.87 | FALSE | 0 | 0 |
2026-01-16 | 155 | 29 | CALL | 0 | 15 | 48.66 | FALSE | 0 | 0 |
2026-01-16 | 160 | 31.25 | CALL | 0 | 7 | 48.32 | FALSE | 0 | 0 |
2026-01-16 | 165 | 21.22 | CALL | 0 | 182 | 49.05 | FALSE | 0 | 0 |
2026-01-16 | 170 | 25.6 | CALL | 0 | 9 | 48.63 | FALSE | 0 | 0 |
2026-01-16 | 175 | 18.9 | CALL | 0 | 4 | 47.58 | FALSE | 0 | 0 |
2026-01-16 | 180 | 20 | CALL | 0 | 1 | 47.55 | FALSE | 0 | 0 |
2026-01-16 | 185 | 20.5 | CALL | 0 | 139 | 46.76 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 47.14 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 0 | 47.29 | FALSE | 0 | 0 |
2026-01-16 | 200 | 17.5 | CALL | 0 | 16 | 46.52 | FALSE | 0 | 0 |
2026-01-16 | 210 | 15 | CALL | 0 | 4 | 47.28 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0 | PUT | 0 | 0 | 59.51 | FALSE | 0 | 0 |
2026-01-16 | 55 | 4 | PUT | 0 | 25 | 57.24 | FALSE | 0 | 0 |
2026-01-16 | 60 | 14 | PUT | 0 | 2 | 57.67 | FALSE | 0 | 0 |
2026-01-16 | 65 | 6.3 | PUT | 0 | 1684 | 53.57 | FALSE | 0 | 0 |
2026-01-16 | 70 | 17.82 | PUT | 0 | 4 | 53.18 | FALSE | 0 | 0 |
2026-01-16 | 75 | 8.57 | PUT | 0 | 54 | 52.69 | FALSE | 0 | 0 |
2026-01-16 | 80 | 20.61 | PUT | 0 | 104 | 52.72 | FALSE | 0 | 0 |
2026-01-16 | 85 | 26.9 | PUT | 0 | 0 | 52.2 | FALSE | 0 | 0 |
2026-01-16 | 90 | 10.9 | PUT | 4 | 255 | 52 | FALSE | -1.7 | -0.13 |
2026-01-16 | 95 | 11.98 | PUT | 0 | 101 | 51.15 | FALSE | 0 | 0 |
2026-01-16 | 100 | 15 | PUT | 0 | 2 | 52.07 | FALSE | 0 | 0 |
2026-01-16 | 105 | 18.8 | PUT | 0 | 2 | 51.05 | FALSE | 0 | 0 |
2026-01-16 | 110 | 22.88 | PUT | 0 | 3 | 51.63 | FALSE | 0 | 0 |
2026-01-16 | 115 | 23.75 | PUT | 0 | 6 | 51.56 | FALSE | 0 | 0 |
2026-01-16 | 120 | 28.49 | PUT | 0 | 2 | 51.71 | FALSE | 0 | 0 |
2026-01-16 | 125 | 24.45 | PUT | 0 | 151 | 50.72 | FALSE | 0 | 0 |
2026-01-16 | 130 | 32.4 | PUT | 0 | 40 | 50.24 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2026-01-16 | 140 | 38.7 | PUT | 0 | 5 | 49.95 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2026-01-16 | 150 | 44.65 | PUT | 0 | 30 | 49.77 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
2026-01-16 | 160 | 71 | PUT | 0 | 10 | 49.1 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 49.52 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2026-01-16 | 175 | 79 | PUT | 0 | 1 | 48.77 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 48.48 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 0 | 54.33 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 52.39 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
2026-06-18 | 100 | 49.4 | CALL | 0 | 20 | 50.69 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 0 | 50.49 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2026-06-18 | 120 | 36.5 | CALL | 0 | 1 | 49.72 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
2026-06-18 | 130 | 34 | CALL | 0 | 1 | 49.07 | FALSE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 0 | 48.86 | FALSE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 0 | 48.81 | FALSE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 0 | 48.64 | FALSE | 0 | 0 |
2026-06-18 | 150 | 0 | CALL | 0 | 0 | 47.95 | FALSE | 0 | 0 |
2026-06-18 | 155 | 0 | CALL | 0 | 0 | 47.73 | FALSE | 0 | 0 |
2026-06-18 | 160 | 0 | CALL | 0 | 0 | 47.54 | FALSE | 0 | 0 |
2026-06-18 | 165 | 0 | CALL | 0 | 0 | 47.32 | FALSE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 0 | 47.02 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 46.64 | FALSE | 0 | 0 |
2026-06-18 | 60 | 4.01 | PUT | 0 | 6 | 49.67 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 0 | 49.94 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0 | PUT | 0 | 0 | 50.12 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0 | PUT | 0 | 0 | 49.83 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 0 | 49.84 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 50.07 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 0 | 48.89 | FALSE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 0 | 49.08 | FALSE | 0 | 0 |
2026-06-18 | 100 | 0 | PUT | 0 | 0 | 48.98 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 48.64 | FALSE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 0 | 48.96 | FALSE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 49.04 | FALSE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 48.93 | FALSE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 48.63 | FALSE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 48.14 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
Latest SRPT Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $67 |
Jun 13, 2022 7:59 PM EST | 79 | $67 |
Jun 13, 2022 7:59 PM EST | 2 | $67 |
Jun 13, 2022 7:59 PM EST | 3 | $67.01 |
Jun 13, 2022 7:59 PM EST | 162 | $67 |
Sarepta Therapeutics, Inc (SRPT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020031151/0001564590-20-031151-index.htm |
2020-04-13 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/873303/000000000020003160/0000000000-20-003160-index.htm |
2020-04-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/873303/000000000020003288/0000000000-20-003288-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/873303/000008025519002419/0000080255-19-002419-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/873303/000008025520001039/0000080255-20-001039-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/873303/000021545719005594/0000215457-19-005594-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/873303/000031506619001308/0000315066-19-001308-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/873303/000031506620001222/0000315066-20-001222-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/873303/000083423720008729/0000834237-20-008729-index.htm |
2019-11-25 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/873303/000090445419000735/0000904454-19-000735-index.htm |
2020-02-28 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/873303/000090445420000249/0000904454-20-000249-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/873303/000093247119006120/0000932471-19-006120-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/873303/000110465919008582/0001104659-19-008582-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/873303/000110465920018185/0001104659-20-018185-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/873303/000114036120003315/0001140361-20-003315-index.htm |
2018-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000119312518292068/0001193125-18-292068-index.htm |
2018-10-31 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/873303/000119312518313968/0001193125-18-313968-index.htm |
2018-11-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/873303/000119312518321739/0001193125-18-321739-index.htm |
2018-11-09 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/873303/000119312518323889/0001193125-18-323889-index.htm |
2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000119312518323898/0001193125-18-323898-index.htm |
2018-12-07 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/873303/000119312518345018/0001193125-18-345018-index.htm |
2019-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000119312519003383/0001193125-19-003383-index.htm |
2019-02-28 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/873303/000119312519055585/0001193125-19-055585-index.htm |
2019-03-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/873303/000119312519064133/0001193125-19-064133-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000119312519066499/0001193125-19-066499-index.htm |
2019-03-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/873303/000119312519066552/0001193125-19-066552-index.htm |
2019-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000119312519084354/0001193125-19-084354-index.htm |
2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/873303/000119312519122502/0001193125-19-122502-index.htm |
2019-09-11 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/873303/000119312519243057/0001193125-19-243057-index.htm |
2019-11-14 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/873303/000119312519292454/0001193125-19-292454-index.htm |
2020-04-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/873303/000119312520107782/0001193125-20-107782-index.htm |
2018-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919118045903/0001209191-18-045903-index.htm |
2018-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919118045905/0001209191-18-045905-index.htm |
2018-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919118045907/0001209191-18-045907-index.htm |
2018-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919118046916/0001209191-18-046916-index.htm |
2018-10-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm |
2018-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919118056571/0001209191-18-056571-index.htm |
2018-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919118056986/0001209191-18-056986-index.htm |
2018-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919118056987/0001209191-18-056987-index.htm |
2018-12-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919118061907/0001209191-18-061907-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919118061908/0001209191-18-061908-index.htm |
2019-02-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm |
2019-02-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm |
2019-02-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm |
2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119008776/0001209191-19-008776-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119016028/0001209191-19-016028-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119016029/0001209191-19-016029-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119016030/0001209191-19-016030-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119016032/0001209191-19-016032-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119016034/0001209191-19-016034-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119016035/0001209191-19-016035-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119016038/0001209191-19-016038-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119016040/0001209191-19-016040-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119016041/0001209191-19-016041-index.htm |
2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119016044/0001209191-19-016044-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm |
2019-03-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119021875/0001209191-19-021875-index.htm |
2019-03-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119021876/0001209191-19-021876-index.htm |
2019-03-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119021878/0001209191-19-021878-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119032833/0001209191-19-032833-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119032835/0001209191-19-032835-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119045578/0001209191-19-045578-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119045752/0001209191-19-045752-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119045929/0001209191-19-045929-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119046851/0001209191-19-046851-index.htm |
2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119047178/0001209191-19-047178-index.htm |
2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119048702/0001209191-19-048702-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119048863/0001209191-19-048863-index.htm |
2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119049553/0001209191-19-049553-index.htm |
2019-11-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119057540/0001209191-19-057540-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119057542/0001209191-19-057542-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119059953/0001209191-19-059953-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120001424/0001209191-20-001424-index.htm |
2020-01-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120004373/0001209191-20-004373-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014223/0001209191-20-014223-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014224/0001209191-20-014224-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014226/0001209191-20-014226-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014228/0001209191-20-014228-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014229/0001209191-20-014229-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014231/0001209191-20-014231-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014232/0001209191-20-014232-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014233/0001209191-20-014233-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014235/0001209191-20-014235-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014237/0001209191-20-014237-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120014239/0001209191-20-014239-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120017097/0001209191-20-017097-index.htm |
2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120029918/0001209191-20-029918-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm |
2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm |
2020-08-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120045320/0001209191-20-045320-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120045321/0001209191-20-045321-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120045774/0001209191-20-045774-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm |
2018-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459018023409/0001564590-18-023409-index.htm |
2018-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459018023494/0001564590-18-023494-index.htm |
2018-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459018024894/0001564590-18-024894-index.htm |
2018-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/873303/000156459018025831/0001564590-18-025831-index.htm |
2018-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459018030761/0001564590-18-030761-index.htm |
2018-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459018031171/0001564590-18-031171-index.htm |
2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019002930/0001564590-19-002930-index.htm |
2019-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019004910/0001564590-19-004910-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/873303/000156459019005170/0001564590-19-005170-index.htm |
2019-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019006311/0001564590-19-006311-index.htm |
2019-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019009176/0001564590-19-009176-index.htm |
2019-03-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019009692/0001564590-19-009692-index.htm |
2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019010845/0001564590-19-010845-index.htm |
2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/873303/000156459019013364/0001564590-19-013364-index.htm |
2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/873303/000156459019017175/0001564590-19-017175-index.htm |
2019-06-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019022044/0001564590-19-022044-index.htm |
2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/873303/000156459019030035/0001564590-19-030035-index.htm |
2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019030819/0001564590-19-030819-index.htm |
2019-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019032588/0001564590-19-032588-index.htm |
2019-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019036441/0001564590-19-036441-index.htm |
2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/873303/000156459019041709/0001564590-19-041709-index.htm |
2019-12-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019045957/0001564590-19-045957-index.htm |
2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459019046705/0001564590-19-046705-index.htm |
2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020000918/0001564590-20-000918-index.htm |
2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020000941/0001564590-20-000941-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020004916/0001564590-20-004916-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020005773/0001564590-20-005773-index.htm |
2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/873303/000156459020006769/0001564590-20-006769-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020011806/0001564590-20-011806-index.htm |
2020-04-08 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/873303/000156459020015912/0001564590-20-015912-index.htm |
2020-04-21 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/873303/000156459020017698/0001564590-20-017698-index.htm |
2020-04-21 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/873303/000156459020017704/0001564590-20-017704-index.htm |
2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/873303/000156459020021905/0001564590-20-021905-index.htm |
2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020028560/0001564590-20-028560-index.htm |
2020-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020028562/0001564590-20-028562-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020031151/0001564590-20-031151-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020036775/0001564590-20-036775-index.htm |
2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/873303/000156459020036794/0001564590-20-036794-index.htm |
2020-08-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/873303/000156459020036860/0001564590-20-036860-index.htm |
2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020043013/0001564590-20-043013-index.htm |
2020-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/873303/000156459020044684/0001564590-20-044684-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/873303/000156459020051308/0001564590-20-051308-index.htm |
2018-11-09 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/873303/999999999718008963/9999999997-18-008963-index.htm |
Sarepta Therapeutics, Inc (SRPT) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Sarepta Therapeutics, Inc (SRPT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 485%Institutional Ownership: 9233%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2018-11-01 | Hans Lennart Rudolf Wigzell | Director | Sell | 6,667.00 | 140.50 | 936,713.50 | 10,084.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056987/0001209191-18-056987-index.htm |
2019-12-13 | David T Howton | EVP, General Counsel | Buy | 59,421.00 | 23.85 | 1,417,190.85 | 103,171.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm |
2019-12-13 | Alexander Cumbo | EVP, Chief Commercial Officer | Sell | 32,706.00 | 125.50 | 4,104,603.00 | 11,161.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm |
2018-10-24 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 29,080.00 | 13.71 | 398,686.80 | 116,467.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm |
2018-10-31 | M KATHLEEN BEHRENS | Director | Sell | 10,000.00 | 131.71 | 1,317,100.00 | 116,534.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056986/0001209191-18-056986-index.htm |
2019-03-04 | Hans Lennart Rudolf Wigzell | Director | Buy | 1,633.00 | 11,717.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119016035/0001209191-19-016035-index.htm | ||
2019-05-23 | Hans Lennart Rudolf Wigzell | Director | Sell | 10,000.00 | 120.00 | 1,200,000.00 | 11,717.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119032833/0001209191-19-032833-index.htm |
2019-03-04 | M KATHLEEN BEHRENS | Director | Buy | 1,633.00 | 118,167.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119016029/0001209191-19-016029-index.htm | ||
2019-12-13 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 69,479.00 | 29.03 | 2,016,975.37 | 118,581.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm |
2019-11-22 | David T Howton | EVP, General Counsel | Sell | 2,957.00 | 105.00 | 310,485.00 | 11,993.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2019-05-23 | Gilmore Neil O'Neill | EVP, R&D & CMO | Buy | 12,000.00 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119032835/0001209191-19-032835-index.htm | ||
2020-06-22 | David T Howton | EVP, General Counsel | Sell | 8,086.00 | 169.56 | 1,371,062.16 | 122,898.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm |
2019-09-05 | M KATHLEEN BEHRENS | Director | Buy | 5,000.00 | 7.80 | 39,000.00 | 123,167.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119048702/0001209191-19-048702-index.htm |
2019-09-06 | M KATHLEEN BEHRENS | Director | Buy | 2,500.00 | 87.98 | 219,950.00 | 125,667.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119048702/0001209191-19-048702-index.htm |
2018-10-31 | M KATHLEEN BEHRENS | Director | Buy | 10,000.00 | 3.96 | 39,600.00 | 126,534.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056986/0001209191-18-056986-index.htm |
2020-02-28 | M KATHLEEN BEHRENS | Director | Buy | 2,075.00 | 127,742.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014231/0001209191-20-014231-index.htm | ||
2018-10-24 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 11,718.00 | 13.71 | 160,653.78 | 128,185.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm |
2019-08-21 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 100,000.00 | 23.85 | 2,385,000.00 | 130,179.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119047178/0001209191-19-047178-index.htm |
2020-06-22 | David T Howton | EVP, General Counsel | Sell | 6,009.00 | 168.61 | 1,013,177.49 | 130,984.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm |
2019-03-28 | Alexander Cumbo | EVP, Chief Commercial Officer | Buy | 4,876.00 | 13,326.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119021875/0001209191-19-021875-index.htm | ||
2020-06-22 | David T Howton | EVP, General Counsel | Buy | 45,000.00 | 29.03 | 1,306,350.00 | 136,993.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm |
2020-02-28 | Hans Lennart Rudolf Wigzell | Director | Buy | 2,075.00 | 13,792.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014233/0001209191-20-014233-index.htm | ||
2020-03-04 | Hans Lennart Rudolf Wigzell | Director | Sell | 5,000.00 | 116.89 | 584,450.00 | 13,792.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120017097/0001209191-20-017097-index.htm |
2020-05-20 | Hans Lennart Rudolf Wigzell | Director | Sell | 854.00 | 151.77 | 129,611.58 | 13,792.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm |
2020-08-10 | Hans Lennart Rudolf Wigzell | Director | Sell | 777.00 | 159.65 | 124,048.05 | 13,792.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm |
2019-12-13 | Alexander Cumbo | EVP, Chief Commercial Officer | Buy | 2,727.00 | 13.71 | 37,387.17 | 13,888.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm |
2019-12-13 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 21,875.00 | 32.63 | 713,781.25 | 140,456.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm |
2020-02-28 | Gilmore Neil O'Neill | EVP, R&D & CMO | Buy | 6,700.00 | 14,070.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014228/0001209191-20-014228-index.htm | ||
2019-01-30 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 5,469.00 | 13.71 | 74,979.99 | 14,118.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm |
2019-11-22 | David T Howton | EVP, General Counsel | Buy | 2,440.00 | 13.71 | 33,452.40 | 14,433.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2019-11-22 | David T Howton | EVP, General Counsel | Buy | 52.00 | 13.71 | 712.92 | 14,485.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2020-08-10 | Hans Lennart Rudolf Wigzell | Director | Sell | 9,223.00 | 158.95 | 1,465,995.85 | 14,569.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm |
2020-05-20 | Hans Lennart Rudolf Wigzell | Director | Sell | 2,046.00 | 151.22 | 309,396.12 | 14,646.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm |
2019-11-22 | David T Howton | EVP, General Counsel | Sell | 3,753.00 | 105.00 | 394,065.00 | 14,950.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2019-01-30 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 1,128.00 | 13.71 | 15,464.88 | 15,246.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm |
2019-02-01 | Alexander Cumbo | SVP, Chief Commercial Officer | Sell | 15,000.00 | 140.00 | 2,100,000.00 | 15,266.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm |
2019-12-13 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 14,723.00 | 34.92 | 514,127.16 | 155,179.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm |
2019-03-19 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 11,768.00 | 23.85 | 280,666.80 | 15,636.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm |
2019-02-28 | David T Howton | EVP, General Counsel | Sell | 3,825.00 | 15,746.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119016040/0001209191-19-016040-index.htm | ||
2020-05-20 | Hans Lennart Rudolf Wigzell | Director | Sell | 2,100.00 | 149.62 | 314,202.00 | 16,692.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm |
2018-11-01 | Hans Lennart Rudolf Wigzell | Director | Buy | 6,667.00 | 8.94 | 59,602.98 | 16,751.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056987/0001209191-18-056987-index.htm |
2019-03-04 | MARY ANN GRAY | Director | Buy | 1,633.00 | 1,701.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119016032/0001209191-19-016032-index.htm | ||
2019-12-13 | Alexander Cumbo | EVP, Chief Commercial Officer | Buy | 3,895.00 | 13.71 | 53,400.45 | 17,783.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm |
2019-12-13 | Alexander Cumbo | EVP, Chief Commercial Officer | Sell | 9,294.00 | 125.50 | 1,166,397.00 | 1,867.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm |
2019-11-22 | David T Howton | EVP, General Counsel | Sell | 18,290.00 | 105.00 | 1,920,450.00 | 18,703.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2020-03-04 | Hans Lennart Rudolf Wigzell | Director | Buy | 5,000.00 | 8.46 | 42,300.00 | 18,792.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120017097/0001209191-20-017097-index.htm |
2020-05-20 | Hans Lennart Rudolf Wigzell | Director | Buy | 5,000.00 | 10.08 | 50,400.00 | 18,792.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120031881/0001209191-20-031881-index.htm |
2020-07-08 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 2,385.00 | 13.71 | 32,698.35 | 18,839.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm |
2020-07-08 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 218.00 | 13.71 | 2,988.78 | 19,057.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm |
2019-03-19 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 3,511.00 | 13.90 | 48,802.90 | 19,147.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm |
2019-03-19 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 164.00 | 13.71 | 2,248.44 | 19,311.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm |
2019-03-19 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 43.00 | 13.71 | 589.53 | 19,354.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119020686/0001209191-19-020686-index.htm |
2019-02-01 | David T Howton | SVP, General Counsel | Sell | 30,000.00 | 140.00 | 4,200,000.00 | 19,571.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm |
2019-11-22 | David T Howton | EVP, General Counsel | Buy | 5,590.00 | 13.90 | 77,701.00 | 20,075.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2020-07-08 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 1,203.00 | 32.63 | 39,253.89 | 20,260.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120042060/0001209191-20-042060-index.htm |
2018-10-24 | Sandesh Mahatme | EVP, CFO & CBO | Sell | 107,524.00 | 127.74 | 13,735,115.76 | 20,661.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm |
2019-03-28 | David T Howton | EVP, General Counsel | Buy | 5,319.00 | 21,065.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119021876/0001209191-19-021876-index.htm | ||
2019-05-23 | Hans Lennart Rudolf Wigzell | Director | Buy | 10,000.00 | 7.80 | 78,000.00 | 21,717.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119032833/0001209191-19-032833-index.htm |
2019-08-15 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 2,863.00 | 34.92 | 99,975.96 | 23,288.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm |
2019-03-28 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 6,649.00 | 23,378.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119021878/0001209191-19-021878-index.htm | ||
2020-08-10 | Hans Lennart Rudolf Wigzell | Director | Buy | 10,000.00 | 34.92 | 349,200.00 | 23,792.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120046251/0001209191-20-046251-index.htm |
2019-11-22 | David T Howton | EVP, General Counsel | Buy | 5,685.00 | 13.71 | 77,941.35 | 24,388.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2019-02-01 | Alexander Cumbo | SVP, Chief Commercial Officer | Buy | 2,250.00 | 13.90 | 31,275.00 | 25,016.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm |
2019-12-13 | David T Howton | EVP, General Counsel | Sell | 78,000.00 | 125.50 | 9,789,000.00 | 25,171.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm |
2019-08-15 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 3,021.00 | 29.03 | 87,699.63 | 26,309.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm |
2019-12-10 | MARY ANN GRAY | Director | Buy | 967.00 | 2,668.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119059953/0001209191-19-059953-index.htm | ||
2019-11-22 | David T Howton | EVP, General Counsel | Buy | 7,900.00 | 23.85 | 188,415.00 | 27,975.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2019-11-22 | David T Howton | EVP, General Counsel | Buy | 4,025.00 | 13.71 | 55,182.75 | 28,413.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2019-08-15 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 2,625.00 | 13.90 | 36,487.50 | 28,934.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm |
2019-01-31 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 21,198.00 | 23.85 | 505,572.30 | 29,847.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm |
2019-08-15 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 985.00 | 13.71 | 13,504.35 | 29,919.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm |
2019-08-15 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 260.00 | 13.71 | 3,564.60 | 30,179.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119046150/0001209191-19-046150-index.htm |
2019-12-13 | Sandesh Mahatme | EVP, CFO & CBO | Sell | 125,000.00 | 125.50 | 15,687,500.00 | 30,179.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm |
2019-02-01 | Alexander Cumbo | SVP, Chief Commercial Officer | Buy | 5,250.00 | 26.24 | 137,760.00 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006634/0001209191-19-006634-index.htm |
2020-02-28 | JOHN C MARTIN | Director | Buy | 3,112.00 | 3,112.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014229/0001209191-20-014229-index.htm | ||
2019-02-01 | David T Howton | SVP, General Counsel | Buy | 3,125.00 | 13.71 | 42,843.75 | 31,196.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm |
2020-08-07 | Richard Barry | Director | Sell | 3,140.00 | 159.09 | 499,542.60 | 3,129,140.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120045774/0001209191-20-045774-index.htm |
2020-08-07 | Richard Barry | Director | Sell | 26,860.00 | 158.43 | 4,255,429.80 | 3,132,280.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120045774/0001209191-20-045774-index.htm |
2020-05-15 | Richard Barry | Director | Sell | 4,673.00 | 142.05 | 663,799.65 | 3,159,140.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120029918/0001209191-20-029918-index.htm |
2020-05-15 | Richard Barry | Director | Sell | 25,327.00 | 141.12 | 3,574,146.24 | 3,163,813.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120029918/0001209191-20-029918-index.htm |
2019-03-04 | Richard Barry | Director | Buy | 1,633.00 | 3,172,065.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119016028/0001209191-19-016028-index.htm | ||
2019-08-12 | Richard Barry | Director | Buy | 1,300.00 | 122.50 | 159,250.00 | 3,173,365.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119045752/0001209191-19-045752-index.htm |
2019-08-14 | Richard Barry | Director | Buy | 3,700.00 | 122.50 | 453,250.00 | 3,177,065.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119045929/0001209191-19-045929-index.htm |
2019-08-20 | Richard Barry | Director | Buy | 5,000.00 | 99.32 | 496,592.50 | 3,182,065.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119046851/0001209191-19-046851-index.htm |
2019-09-12 | Richard Barry | Director | Buy | 1,691.00 | 87.49 | 147,950.49 | 3,183,756.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119049553/0001209191-19-049553-index.htm |
2019-09-13 | Richard Barry | Director | Buy | 3,309.00 | 87.49 | 289,504.41 | 3,187,065.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119049553/0001209191-19-049553-index.htm |
2020-02-28 | David T Howton | EVP, General Counsel | Buy | 6,700.00 | 31,871.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014224/0001209191-20-014224-index.htm | ||
2020-06-22 | David T Howton | EVP, General Counsel | Sell | 55,270.00 | 171.50 | 9,478,805.00 | 31,871.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm |
2020-02-28 | Richard Barry | Director | Buy | 2,075.00 | 3,189,140.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014232/0001209191-20-014232-index.htm | ||
2019-02-01 | David T Howton | SVP, General Counsel | Buy | 1,548.00 | 13.71 | 21,223.08 | 32,744.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm |
2019-01-30 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 17,860.00 | 13.90 | 248,254.00 | 33,106.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm |
2020-06-22 | David T Howton | EVP, General Counsel | Buy | 1,280.00 | 13.71 | 17,548.80 | 33,151.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm |
2019-12-13 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 4,319.00 | 13.71 | 59,213.49 | 34,498.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm |
2020-06-22 | David T Howton | EVP, General Counsel | Buy | 1,858.00 | 13.71 | 25,473.18 | 35,009.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm |
2020-02-28 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 6,700.00 | 36,879.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014223/0001209191-20-014223-index.htm | ||
2019-11-22 | David T Howton | EVP, General Counsel | Buy | 8,580.00 | 13.90 | 119,262.00 | 36,993.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119058217/0001209191-19-058217-index.htm |
2019-12-13 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 4,138.00 | 13.71 | 56,731.98 | 38,636.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm |
2019-02-28 | Sandesh Mahatme | EVP, CFO & CBO | Sell | 4,781.00 | 3,868.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119016041/0001209191-19-016041-index.htm | ||
2018-08-15 | DOUGLAS S INGRAM | President & CEO | Buy | 16,000.00 | 125.26 | 2,004,211.20 | 399,250.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118046916/0001209191-18-046916-index.htm |
2018-10-30 | DOUGLAS S INGRAM | President & CEO | Buy | 13,561.00 | 120.26 | 1,630,845.86 | 412,811.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056571/0001209191-18-056571-index.htm |
2018-10-30 | DOUGLAS S INGRAM | President & CEO | Buy | 3,134.00 | 120.94 | 379,025.96 | 415,945.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056571/0001209191-18-056571-index.htm |
2019-08-12 | DOUGLAS S INGRAM | President & CEO | Buy | 8,460.00 | 122.76 | 1,038,549.60 | 424,405.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119045578/0001209191-19-045578-index.htm |
2019-08-12 | DOUGLAS S INGRAM | President & CEO | Buy | 7,792.00 | 123.41 | 961,610.72 | 432,197.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119045578/0001209191-19-045578-index.htm |
2019-12-13 | David T Howton | EVP, General Counsel | Buy | 18,579.00 | 13.90 | 258,248.10 | 43,750.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061049/0001209191-19-061049-index.htm |
2019-12-13 | Alexander Cumbo | EVP, Chief Commercial Officer | Buy | 26,084.00 | 26.24 | 684,444.16 | 43,867.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061050/0001209191-19-061050-index.htm |
2020-02-28 | MARY ANN GRAY | Director | Buy | 2,075.00 | 4,743.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014239/0001209191-20-014239-index.htm | ||
2018-10-24 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 9,596.00 | 23.85 | 228,864.60 | 48,381.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm |
2019-12-13 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 10,466.00 | 23.85 | 249,614.10 | 49,102.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119061048/0001209191-19-061048-index.htm |
2019-02-01 | David T Howton | SVP, General Counsel | Buy | 16,827.00 | 23.85 | 401,323.95 | 49,571.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006630/0001209191-19-006630-index.htm |
2019-03-04 | MICHAEL W BONNEY | Director | Buy | 1,633.00 | 5,051.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119016030/0001209191-19-016030-index.htm | ||
2020-02-28 | JOHN C MARTIN | Director | Buy | 2,075.00 | 5,187.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014229/0001209191-20-014229-index.htm | ||
2019-01-30 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 19,345.00 | 23.85 | 461,378.25 | 52,451.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm |
2019-03-04 | Claude Nicaise | Director | Buy | 1,633.00 | 7,051.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119016034/0001209191-19-016034-index.htm | ||
2019-09-09 | MICHAEL W BONNEY | Director | Buy | 2,000.00 | 86.74 | 173,480.00 | 7,051.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119048863/0001209191-19-048863-index.htm |
2019-02-07 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 65,000.00 | 23.85 | 1,550,250.00 | 73,649.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119008776/0001209191-19-008776-index.htm |
2020-08-03 | Joseph Bratica | Principal Financial Officer | Sell | 1,125.00 | 155.00 | 174,375.00 | 7,832.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120045321/0001209191-20-045321-index.htm |
2019-02-28 | Alexander Cumbo | EVP, Chief Commercial Officer | Sell | 3,375.00 | 8,450.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119016038/0001209191-19-016038-index.htm | ||
2020-02-28 | Alexander Cumbo | EVP, Chief Commercial Officer | Buy | 6,700.00 | 8,567.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014226/0001209191-20-014226-index.htm | ||
2019-01-30 | Sandesh Mahatme | EVP, CFO & CBO | Sell | 43,802.00 | 130.00 | 5,694,260.00 | 8,649.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm |
2019-01-31 | Sandesh Mahatme | EVP, CFO & CBO | Sell | 21,198.00 | 130.72 | 2,771,002.56 | 8,649.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119006627/0001209191-19-006627-index.htm |
2019-02-07 | Sandesh Mahatme | EVP, CFO & CBO | Sell | 65,000.00 | 145.00 | 9,425,000.00 | 8,649.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919119008776/0001209191-19-008776-index.htm |
2020-06-22 | David T Howton | EVP, General Counsel | Sell | 35,757.00 | 170.59 | 6,099,786.63 | 87,141.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm |
2018-10-24 | Sandesh Mahatme | EVP, CFO & CBO | Buy | 39,006.00 | 13.90 | 542,183.40 | 87,387.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919118056332/0001209191-18-056332-index.htm |
2020-08-03 | Joseph Bratica | Principal Financial Officer | Buy | 1,125.00 | 29.60 | 33,300.00 | 8,957.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120045321/0001209191-20-045321-index.htm |
2020-02-28 | Claude Nicaise | Director | Buy | 2,075.00 | 9,126.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014235/0001209191-20-014235-index.htm | ||
2020-02-28 | MICHAEL W BONNEY | Director | Buy | 2,075.00 | 9,126.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120014237/0001209191-20-014237-index.htm | ||
2020-06-22 | David T Howton | EVP, General Counsel | Buy | 56,984.00 | 23.85 | 1,359,068.40 | 91,993.00 | https://www.sec.gov/Archives/edgar/data/873303/000120919120038339/0001209191-20-038339-index.htm |